Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-09-24T17:00:00Z
10,672.2
10,712.97
10,639.63
10,657.9
3,599.640424
51,226
null
false
2020-09-24T18:00:00Z
10,657.9
10,684.2
10,607.12
10,612.61
2,479.722436
33,755
null
false
2020-09-24T19:00:00Z
10,612.62
10,667.55
10,595.46
10,653.82
2,530.76336
34,866
null
false
2020-09-24T20:00:00Z
10,653.87
10,667.17
10,624.4
10,626.73
1,711.993244
28,356
null
false
2020-09-24T21:00:00Z
10,626.61
10,678
10,621
10,647.25
1,130.585992
23,170
null
false
2020-09-24T22:00:00Z
10,647.25
10,795.24
10,605
10,762.4
3,024.767658
39,072
null
false
2020-09-24T23:00:00Z
10,762.39
10,768.99
10,719.13
10,736.32
2,129.412698
26,819
null
false
2020-09-25T00:00:00Z
10,736.33
10,760.53
10,692.38
10,711.94
1,966.653541
26,879
null
false
2020-09-25T01:00:00Z
10,711.93
10,730.82
10,684.03
10,690.98
1,264.775113
18,712
null
false
2020-09-25T02:00:00Z
10,690.98
10,727.2
10,685.57
10,710.64
1,360.036744
20,462
null
false
2020-09-25T03:00:00Z
10,710.64
10,720
10,663.14
10,667.47
1,388.43585
22,232
null
false
2020-09-25T04:00:00Z
10,667.47
10,693.99
10,655.74
10,677.05
1,136.956131
18,523
null
false
2020-09-25T05:00:00Z
10,677.05
10,682.23
10,640.75
10,648.9
1,382.631055
21,963
null
false
2020-09-25T06:00:00Z
10,648.9
10,695
10,614.58
10,691.87
1,717.712475
30,059
null
false
2020-09-25T07:00:00Z
10,691.96
10,703.12
10,666.17
10,686.94
2,063.974937
28,401
null
false
2020-09-25T08:00:00Z
10,686.93
10,686.94
10,572
10,599.69
4,137.32876
60,886
null
false
2020-09-25T09:00:00Z
10,599.8
10,647.96
10,556.66
10,593.82
3,222.095318
49,161
null
false
2020-09-25T10:00:00Z
10,593.82
10,622.98
10,580
10,591.75
1,785.10399
24,224
null
false
2020-09-25T11:00:00Z
10,591.76
10,650
10,567.81
10,630
3,441.716549
49,050
null
false
2020-09-25T12:00:00Z
10,630
10,684.09
10,585.57
10,615.48
2,289.057584
38,734
null
false
2020-09-25T13:00:00Z
10,615.48
10,641.49
10,585
10,611.13
1,963.400023
33,628
null
false
2020-09-25T14:00:00Z
10,611.59
10,635
10,556.24
10,629.56
2,988.229308
35,524
null
false
2020-09-25T15:00:00Z
10,629.55
10,669.9
10,564.57
10,647.61
3,078.811712
39,618
null
false
2020-09-25T16:00:00Z
10,647.62
10,668.95
10,625.16
10,651.34
1,604.144294
27,584
null
false
2020-09-25T17:00:00Z
10,651.35
10,718.97
10,635.38
10,696.13
2,437.361255
33,260
null
false
2020-09-25T18:00:00Z
10,696.13
10,744.18
10,690.9
10,705.38
2,096.722903
30,171
null
false
2020-09-25T19:00:00Z
10,705.38
10,725.17
10,683.16
10,718.31
1,583.671302
24,626
null
false
2020-09-25T20:00:00Z
10,718.43
10,754.21
10,705
10,707.81
1,887.213121
30,254
null
false
2020-09-25T21:00:00Z
10,707.81
10,746.8
10,700.87
10,745.86
821.107195
18,240
null
false
2020-09-25T22:00:00Z
10,745.87
10,750.01
10,662.84
10,685.94
1,401.80412
31,603
null
false
2020-09-25T23:00:00Z
10,685.83
10,698.13
10,650
10,686.67
1,082.173728
19,636
null
false
2020-09-26T00:00:00Z
10,686.57
10,706.35
10,649.86
10,649.86
1,180.298721
25,821
null
false
2020-09-26T01:00:00Z
10,649.87
10,700.1
10,644.68
10,690.05
927.914639
20,081
null
false
2020-09-26T02:00:00Z
10,690.2
10,722.96
10,676.73
10,707.24
983.873254
17,422
null
false
2020-09-26T03:00:00Z
10,707.25
10,746.66
10,700.3
10,704.86
1,030.443844
18,586
null
false
2020-09-26T04:00:00Z
10,704.85
10,737.11
10,687.38
10,735.04
863.424398
15,820
null
false
2020-09-26T05:00:00Z
10,734.77
10,820.94
10,700.5
10,727.14
2,406.895568
34,221
null
false
2020-09-26T06:00:00Z
10,727.14
10,766
10,720.63
10,732.31
1,693.850587
28,579
null
false
2020-09-26T07:00:00Z
10,732.43
10,739.35
10,689.01
10,705.84
1,544.172827
25,217
null
false
2020-09-26T08:00:00Z
10,705.84
10,713.62
10,668
10,691
1,439.415144
21,313
null
false
2020-09-26T09:00:00Z
10,691
10,710
10,669.61
10,694.11
1,335.224417
20,463
null
false
2020-09-26T10:00:00Z
10,694.12
10,728.77
10,661.7
10,721.4
1,185.438909
22,798
null
false
2020-09-26T11:00:00Z
10,721.4
10,728.59
10,696.97
10,709.94
917.454932
16,210
null
false
2020-09-26T12:00:00Z
10,709.93
10,709.94
10,666.21
10,686.37
1,337.266172
23,599
null
false
2020-09-26T13:00:00Z
10,686.36
10,699
10,668.15
10,672
1,288.410918
22,041
null
false
2020-09-26T14:00:00Z
10,672
10,730
10,664.97
10,706.65
1,292.819941
27,263
null
false
2020-09-26T15:00:00Z
10,706.66
10,742.02
10,704.32
10,721
1,007.813416
18,445
null
false
2020-09-26T16:00:00Z
10,721
10,749.37
10,682.78
10,749.19
1,456.4416
28,237
null
false
2020-09-26T17:00:00Z
10,749.19
10,750
10,721
10,742.68
1,077.283599
18,477
null
false
2020-09-26T18:00:00Z
10,742.69
10,774.45
10,723.64
10,729.9
1,163.043952
20,561
null
false
2020-09-26T19:00:00Z
10,729.9
10,731.08
10,705
10,718.55
914.357388
15,688
null
false
2020-09-26T20:00:00Z
10,718.54
10,725.98
10,701.18
10,714.92
761.838137
13,646
null
false
2020-09-26T21:00:00Z
10,714.92
10,750
10,712.31
10,712.34
853.213207
20,170
null
false
2020-09-26T22:00:00Z
10,712.34
10,744.49
10,702.08
10,731.46
876.078208
15,552
null
false
2020-09-26T23:00:00Z
10,731.46
10,751.12
10,726.57
10,728.6
883.862881
12,460
null
false
2020-09-27T00:00:00Z
10,728.59
10,780
10,720.02
10,775.53
1,560.852342
22,682
null
false
2020-09-27T01:00:00Z
10,775.54
10,799
10,763.5
10,772.38
1,586.8627
24,418
null
false
2020-09-27T02:00:00Z
10,772.38
10,785.07
10,760
10,777.11
988.265939
18,012
null
false
2020-09-27T03:00:00Z
10,777.12
10,788.5
10,762.61
10,781.2
843.999098
16,577
null
false
2020-09-27T04:00:00Z
10,781.2
10,794.99
10,770
10,780.95
950.135623
12,842
null
false
2020-09-27T05:00:00Z
10,780.95
10,791.94
10,762.5
10,779.08
977.670046
15,505
null
false
2020-09-27T06:00:00Z
10,779.09
10,781.91
10,620
10,660.82
2,568.386566
41,783
null
false
2020-09-27T07:00:00Z
10,660.56
10,691.48
10,651.44
10,671.28
1,216.275537
22,744
null
false
2020-09-27T08:00:00Z
10,671.28
10,671.28
10,608.67
10,647.72
1,609.776719
28,626
null
false
2020-09-27T09:00:00Z
10,647.73
10,656.15
10,618.83
10,629.8
1,139.714524
21,316
null
false
2020-09-27T10:00:00Z
10,629.79
10,678
10,625.42
10,657.12
1,236.08412
20,100
null
false
2020-09-27T11:00:00Z
10,657.12
10,666.49
10,618.83
10,623.5
680.023874
12,321
null
false
2020-09-27T12:00:00Z
10,623.62
10,671.68
10,594.82
10,666.97
1,865.799513
27,569
null
false
2020-09-27T13:00:00Z
10,666.97
10,685.39
10,654.76
10,676.37
978.849678
17,933
null
false
2020-09-27T14:00:00Z
10,676.37
10,687.67
10,657.65
10,674.44
932.244552
17,075
null
false
2020-09-27T15:00:00Z
10,674.43
10,766.41
10,599.99
10,754.82
2,820.72141
42,569
null
false
2020-09-27T16:00:00Z
10,754.82
10,777
10,704.7
10,720.35
2,074.181798
34,658
null
false
2020-09-27T17:00:00Z
10,720.36
10,736.48
10,708.16
10,725.18
1,380.078112
24,020
null
false
2020-09-27T18:00:00Z
10,725.18
10,742.8
10,701.58
10,714.2
797.479743
16,890
null
false
2020-09-27T19:00:00Z
10,714.2
10,741
10,700.73
10,732
963.337171
17,614
null
false
2020-09-27T20:00:00Z
10,732.01
10,733.66
10,715.28
10,720.56
741.59959
12,698
null
false
2020-09-27T21:00:00Z
10,720.56
10,737.48
10,704.45
10,716.84
655.000884
14,693
null
false
2020-09-27T22:00:00Z
10,716.84
10,757.33
10,716.1
10,749.63
848.848761
16,481
null
false
2020-09-27T23:00:00Z
10,749.64
10,784.61
10,730.55
10,774.25
1,133.294953
16,878
null
false
2020-09-28T00:00:00Z
10,774.26
10,950
10,774.26
10,887.71
5,487.262701
56,682
null
false
2020-09-28T01:00:00Z
10,888.68
10,930.98
10,880.3
10,930.98
1,800.622136
23,439
null
false
2020-09-28T02:00:00Z
10,929.53
10,947.84
10,900
10,907.39
1,469.392671
21,341
null
false
2020-09-28T03:00:00Z
10,907.38
10,914.99
10,872.35
10,885.14
1,291.851286
18,785
null
false
2020-09-28T04:00:00Z
10,885.21
10,905.13
10,866.18
10,896.09
1,985.855266
20,118
null
false
2020-09-28T05:00:00Z
10,896.09
10,916.6
10,863.18
10,879.63
1,553.479338
21,757
null
false
2020-09-28T06:00:00Z
10,879.55
10,885
10,847.19
10,868.73
1,942.35328
23,190
null
false
2020-09-28T07:00:00Z
10,868.73
10,879.84
10,836
10,854
2,155.245145
37,403
null
false
2020-09-28T08:00:00Z
10,854
10,890
10,842.94
10,855.48
2,078.876814
32,241
null
false
2020-09-28T09:00:00Z
10,855.49
10,874.2
10,830
10,854.66
2,006.465755
27,169
null
false
2020-09-28T10:00:00Z
10,854.66
10,889.99
10,833.78
10,875.26
1,982.806707
29,501
null
false
2020-09-28T11:00:00Z
10,875.27
10,902.49
10,855.78
10,877.91
2,160.346016
30,625
null
false
2020-09-28T12:00:00Z
10,877.91
10,941.99
10,837.12
10,901.08
3,833.918476
46,546
null
false
2020-09-28T13:00:00Z
10,901.07
10,938.25
10,870.85
10,885.94
2,417.976544
34,928
null
false
2020-09-28T14:00:00Z
10,885.95
10,916.8
10,859.15
10,861.01
1,853.427301
26,794
null
false
2020-09-28T15:00:00Z
10,861.01
10,910
10,856.24
10,901.9
2,082.254112
29,773
null
false
2020-09-28T16:00:00Z
10,901.89
10,908.87
10,871.41
10,883.27
1,744.395364
26,511
null
false
2020-09-28T17:00:00Z
10,883.26
10,918.57
10,872.52
10,889.24
1,388.743275
26,012
null
false
2020-09-28T18:00:00Z
10,889.24
10,889.24
10,851.01
10,871.96
1,886.362809
24,606
null
false
2020-09-28T19:00:00Z
10,871.96
10,872.15
10,836.08
10,869
1,302.339393
19,977
null
false
2020-09-28T20:00:00Z
10,868.63
10,874.73
10,859.42
10,869.41
1,020.610614
16,144
null
false