Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-09-28T21:00:00Z
10,869.41
10,888.59
10,847.23
10,885.08
933.965156
17,952
null
false
2020-09-28T22:00:00Z
10,885.08
10,885.51
10,850
10,867
929.36218
15,199
null
false
2020-09-28T23:00:00Z
10,867.01
10,867.25
10,626
10,696.12
4,787.339395
59,971
null
false
2020-09-29T00:00:00Z
10,696.11
10,732.02
10,656.82
10,710.43
2,013.363049
27,579
null
false
2020-09-29T01:00:00Z
10,710.44
10,717.98
10,676.09
10,683.59
1,702.732456
24,431
null
false
2020-09-29T02:00:00Z
10,683.59
10,704.35
10,660.85
10,689.37
1,475.312529
23,367
null
false
2020-09-29T03:00:00Z
10,689.37
10,710
10,682.23
10,689.94
1,101.546604
18,759
null
false
2020-09-29T04:00:00Z
10,689.94
10,713.25
10,687.89
10,694.48
993.532506
15,866
null
false
2020-09-29T05:00:00Z
10,694.4
10,700
10,670
10,680.87
1,169.171984
19,111
null
false
2020-09-29T06:00:00Z
10,680.86
10,747.88
10,668.26
10,742.46
1,762.273507
21,307
null
false
2020-09-29T07:00:00Z
10,742.46
10,745.42
10,710.7
10,726.99
1,629.60076
20,993
null
false
2020-09-29T08:00:00Z
10,727
10,743.39
10,713.41
10,736.27
1,688.353121
17,325
null
false
2020-09-29T09:00:00Z
10,736.28
10,760
10,707
10,721.56
1,925.791485
27,846
null
false
2020-09-29T10:00:00Z
10,721.57
10,784.76
10,717.18
10,776.49
2,033.927665
24,400
null
false
2020-09-29T11:00:00Z
10,776.17
10,797
10,752.7
10,758.92
1,577.251854
21,133
null
false
2020-09-29T12:00:00Z
10,758.91
10,767
10,738.88
10,762.24
1,656.824308
26,782
null
false
2020-09-29T13:00:00Z
10,762.24
10,769.66
10,711.48
10,757.5
2,044.483625
29,838
null
false
2020-09-29T14:00:00Z
10,757.5
10,790.98
10,739.44
10,759.91
2,155.471047
26,749
null
false
2020-09-29T15:00:00Z
10,759.92
10,772.89
10,717.06
10,725.94
1,836.502235
24,543
null
false
2020-09-29T16:00:00Z
10,725.94
10,738.87
10,664.78
10,692.39
2,880.120463
41,698
null
false
2020-09-29T17:00:00Z
10,692.4
10,696.79
10,635.87
10,675.37
2,587.157598
35,353
null
false
2020-09-29T18:00:00Z
10,675.37
10,744.86
10,673.5
10,727.75
2,058.619949
25,008
null
false
2020-09-29T19:00:00Z
10,728.23
10,766
10,713.9
10,737.49
1,618.556189
22,422
null
false
2020-09-29T20:00:00Z
10,738.98
10,780
10,738.97
10,756.16
1,739.657761
23,213
null
false
2020-09-29T21:00:00Z
10,756.17
10,783.45
10,745
10,770.31
1,073.307778
19,323
null
false
2020-09-29T22:00:00Z
10,770.31
10,780.84
10,746.74
10,763.99
937.01936
18,620
null
false
2020-09-29T23:00:00Z
10,764
10,867.54
10,764
10,840.48
2,214.320566
31,910
null
false
2020-09-30T00:00:00Z
10,840.58
10,849.34
10,808.19
10,809.17
1,281.783154
21,277
null
false
2020-09-30T01:00:00Z
10,809.18
10,821.98
10,772.32
10,789.45
1,307.081777
18,442
null
false
2020-09-30T02:00:00Z
10,789.45
10,827.56
10,763.26
10,774.47
1,600.362974
31,559
null
false
2020-09-30T03:00:00Z
10,774.37
10,781.9
10,737.01
10,742.08
1,682.991291
41,901
null
false
2020-09-30T04:00:00Z
10,742.23
10,760
10,700
10,752.79
1,732.468863
23,637
null
false
2020-09-30T05:00:00Z
10,752.8
10,765.78
10,698.31
10,698.66
1,318.207288
19,754
null
false
2020-09-30T06:00:00Z
10,698.66
10,735.39
10,675.29
10,718.8
1,833.298961
27,525
null
false
2020-09-30T07:00:00Z
10,718.81
10,753.73
10,690.38
10,706.68
2,030.403496
27,409
null
false
2020-09-30T08:00:00Z
10,706.56
10,730
10,685.85
10,707.67
1,560.119905
22,484
null
false
2020-09-30T09:00:00Z
10,707.67
10,707.67
10,665.13
10,698.94
1,830.441244
27,640
null
false
2020-09-30T10:00:00Z
10,698.95
10,728.54
10,693.77
10,721.84
1,642.966751
23,569
null
false
2020-09-30T11:00:00Z
10,721.84
10,726.29
10,680
10,681
1,630.316825
22,883
null
false
2020-09-30T12:00:00Z
10,680.53
10,747
10,670
10,728
1,814.222033
25,345
null
false
2020-09-30T13:00:00Z
10,728
10,754.91
10,720.93
10,739.93
1,664.188854
22,901
null
false
2020-09-30T14:00:00Z
10,739.92
10,760
10,738
10,747.28
1,940.596767
26,366
null
false
2020-09-30T15:00:00Z
10,747.28
10,793.8
10,747.15
10,777.39
2,133.437936
25,496
null
false
2020-09-30T16:00:00Z
10,777.39
10,787.63
10,754.37
10,784.13
2,064.4389
25,518
null
false
2020-09-30T17:00:00Z
10,784.14
10,799
10,754.71
10,768.52
1,477.493535
21,704
null
false
2020-09-30T18:00:00Z
10,768.53
10,774.76
10,681.73
10,731.1
2,646.31839
34,666
null
false
2020-09-30T19:00:00Z
10,731.08
10,741
10,682.28
10,706.48
1,927.644321
27,527
null
false
2020-09-30T20:00:00Z
10,706.48
10,728.77
10,685.62
10,706.34
1,312.302402
21,029
null
false
2020-09-30T21:00:00Z
10,706.35
10,742.68
10,703.81
10,710.92
975.829682
17,830
null
false
2020-09-30T22:00:00Z
10,710.92
10,760.86
10,705
10,745.86
953.566017
20,523
null
false
2020-09-30T23:00:00Z
10,745.85
10,785
10,735.51
10,776.59
1,235.545956
18,398
null
false
2020-10-01T00:00:00Z
10,776.59
10,826.19
10,776.59
10,788.06
2,128.759531
26,789
null
false
2020-10-01T01:00:00Z
10,788.3
10,849.97
10,786.74
10,838.88
1,604.12956
21,685
null
false
2020-10-01T02:00:00Z
10,838.89
10,857.47
10,807.39
10,817.14
1,268.291734
18,349
null
false
2020-10-01T03:00:00Z
10,817.14
10,824.22
10,789.01
10,798.18
939.599057
15,810
null
false
2020-10-01T04:00:00Z
10,798.38
10,826.42
10,795.78
10,800.01
1,082.441958
15,304
null
false
2020-10-01T05:00:00Z
10,800
10,826
10,790.85
10,821.07
1,264.550975
18,805
null
false
2020-10-01T06:00:00Z
10,821.07
10,844.71
10,811.72
10,821.29
1,746.032168
21,284
null
false
2020-10-01T07:00:00Z
10,821.29
10,839.92
10,799.7
10,824.75
1,169.162524
18,187
null
false
2020-10-01T08:00:00Z
10,824.75
10,920
10,811.52
10,872.35
5,197.35309
47,917
null
false
2020-10-01T09:00:00Z
10,872.36
10,903.01
10,872.16
10,896.77
1,879.743386
26,256
null
false
2020-10-01T10:00:00Z
10,896.78
10,912.83
10,842.16
10,865.97
1,854.848552
23,561
null
false
2020-10-01T11:00:00Z
10,865.97
10,904.33
10,853.02
10,903.16
1,795.235435
22,858
null
false
2020-10-01T12:00:00Z
10,903.16
10,908.23
10,860.25
10,885.96
1,769.55368
24,228
null
false
2020-10-01T13:00:00Z
10,885.96
10,895.63
10,846
10,860
2,040.493213
27,418
null
false
2020-10-01T14:00:00Z
10,860.01
10,864.99
10,831.16
10,857.98
2,437.024127
30,459
null
false
2020-10-01T15:00:00Z
10,857.98
10,883.66
10,712
10,716.23
3,952.981122
47,600
null
false
2020-10-01T16:00:00Z
10,716.23
10,716.23
10,437
10,522.72
12,324.310787
143,406
null
false
2020-10-01T17:00:00Z
10,522.72
10,538.24
10,470.77
10,482.39
4,365.830262
65,114
null
false
2020-10-01T18:00:00Z
10,482.4
10,594.01
10,464.01
10,586.5
3,554.259094
48,152
null
false
2020-10-01T19:00:00Z
10,586.5
10,638.8
10,567.65
10,617.74
3,121.075423
37,454
null
false
2020-10-01T20:00:00Z
10,617.74
10,620
10,567.37
10,606.03
1,727.558258
25,144
null
false
2020-10-01T21:00:00Z
10,606.03
10,630.33
10,584.5
10,585.3
1,258.540215
26,795
null
false
2020-10-01T22:00:00Z
10,585.3
10,634.98
10,573.52
10,607.11
1,399.77766
24,069
null
false
2020-10-01T23:00:00Z
10,607.11
10,623
10,594.2
10,619.13
984.781082
18,211
null
false
2020-10-02T00:00:00Z
10,619.13
10,619.14
10,584
10,592.27
1,327.103912
24,673
null
false
2020-10-02T01:00:00Z
10,592.27
10,619.08
10,587.18
10,591.05
1,098.20272
16,654
null
false
2020-10-02T02:00:00Z
10,591.05
10,621.81
10,586.42
10,604.29
1,188.033468
17,455
null
false
2020-10-02T03:00:00Z
10,604.29
10,654.83
10,603.07
10,649.06
1,299.978373
22,651
null
false
2020-10-02T04:00:00Z
10,649.06
10,664.64
10,587.68
10,590.02
1,964.841208
25,536
null
false
2020-10-02T05:00:00Z
10,590.02
10,590.27
10,385.02
10,443.5
6,219.059987
86,160
null
false
2020-10-02T06:00:00Z
10,443.5
10,528.56
10,412.4
10,501.48
2,886.560666
45,708
null
false
2020-10-02T07:00:00Z
10,501.72
10,516.53
10,471.21
10,490.88
1,942.448901
30,318
null
false
2020-10-02T08:00:00Z
10,490.88
10,495
10,425.88
10,455.46
2,564.925303
43,548
null
false
2020-10-02T09:00:00Z
10,455.45
10,485.81
10,420
10,449.16
2,574.561854
45,944
null
false
2020-10-02T10:00:00Z
10,448.91
10,468.77
10,374
10,461.14
2,963.097682
45,911
null
false
2020-10-02T11:00:00Z
10,461.13
10,480.56
10,432.72
10,436.63
2,128.067629
29,280
null
false
2020-10-02T12:00:00Z
10,436.63
10,495.29
10,431.28
10,489.27
2,336.45213
30,467
null
false
2020-10-02T13:00:00Z
10,489.28
10,600
10,436.06
10,530.88
3,824.738021
53,416
null
false
2020-10-02T14:00:00Z
10,530.42
10,552.41
10,507.24
10,522.13
2,558.573342
38,485
null
false
2020-10-02T15:00:00Z
10,522.13
10,548.72
10,505.56
10,512.74
1,809.916287
29,884
null
false
2020-10-02T16:00:00Z
10,512.74
10,563
10,492
10,543.69
2,238.51818
33,615
null
false
2020-10-02T17:00:00Z
10,543.68
10,560
10,518.29
10,537.44
1,362.611251
21,652
null
false
2020-10-02T18:00:00Z
10,537.44
10,554
10,523.64
10,553.11
1,704.925832
21,819
null
false
2020-10-02T19:00:00Z
10,553.1
10,553.1
10,512.04
10,515.04
1,186.916916
18,443
null
false
2020-10-02T20:00:00Z
10,515.04
10,555.21
10,510.29
10,540.71
1,359.698298
21,030
null
false
2020-10-02T21:00:00Z
10,540.71
10,555.65
10,463.02
10,469.68
1,427.455678
31,420
null
false
2020-10-02T22:00:00Z
10,469.68
10,580
10,469.46
10,551.02
1,424.675263
27,777
null
false
2020-10-02T23:00:00Z
10,551.02
10,577.53
10,549.05
10,570.4
739.030804
15,347
null
false
2020-10-03T00:00:00Z
10,570.4
10,576.87
10,532
10,544.92
906.615254
19,170
null
false