Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-10-03T01:00:00Z
10,544.92
10,556.3
10,522.32
10,538.07
813.380341
14,343
null
false
2020-10-03T02:00:00Z
10,538.06
10,547.9
10,521.88
10,540.34
689.095139
13,492
null
false
2020-10-03T03:00:00Z
10,540.35
10,562.01
10,530.33
10,552.24
795.969346
14,501
null
false
2020-10-03T04:00:00Z
10,552.24
10,560
10,541.79
10,558.01
623.580608
11,457
null
false
2020-10-03T05:00:00Z
10,558
10,563.24
10,526.66
10,537.02
971.642801
12,944
null
false
2020-10-03T06:00:00Z
10,537.02
10,547.84
10,496.46
10,529.01
1,163.292589
19,861
null
false
2020-10-03T07:00:00Z
10,529
10,533.04
10,512.64
10,527.75
840.887639
14,583
null
false
2020-10-03T08:00:00Z
10,527.75
10,550.95
10,498.97
10,507.66
1,307.681403
20,989
null
false
2020-10-03T09:00:00Z
10,507.66
10,539.04
10,504.18
10,527.64
912.460601
16,089
null
false
2020-10-03T10:00:00Z
10,527.64
10,549.32
10,517.86
10,549.31
847.011036
17,780
null
false
2020-10-03T11:00:00Z
10,549.31
10,564
10,528.18
10,536.65
1,073.444159
15,865
null
false
2020-10-03T12:00:00Z
10,536.65
10,542.58
10,517.87
10,535.54
891.248492
16,885
null
false
2020-10-03T13:00:00Z
10,535.54
10,547.97
10,518.73
10,528.2
958.872148
14,912
null
false
2020-10-03T14:00:00Z
10,528.2
10,541.33
10,524.58
10,534.78
714.916127
14,374
null
false
2020-10-03T15:00:00Z
10,534.78
10,553.83
10,531.03
10,541.98
918.317494
15,544
null
false
2020-10-03T16:00:00Z
10,541.97
10,603.56
10,535.04
10,579.41
1,501.078003
21,344
null
false
2020-10-03T17:00:00Z
10,579.41
10,585.26
10,560.7
10,581.7
944.763049
14,821
null
false
2020-10-03T18:00:00Z
10,581.71
10,589.4
10,563.4
10,574.06
931.38533
16,515
null
false
2020-10-03T19:00:00Z
10,574.11
10,597.13
10,569
10,582.62
1,571.60252
16,224
null
false
2020-10-03T20:00:00Z
10,582.57
10,588.43
10,555.12
10,565.02
626.360672
12,157
null
false
2020-10-03T21:00:00Z
10,565.01
10,572.78
10,555
10,568.37
616.511949
13,332
null
false
2020-10-03T22:00:00Z
10,568.36
10,568.36
10,530
10,558.46
967.366547
19,424
null
false
2020-10-03T23:00:00Z
10,558.45
10,564.54
10,537.79
10,542.06
710.738094
14,723
null
false
2020-10-04T00:00:00Z
10,542.07
10,558.14
10,517.87
10,543.06
768.401644
13,633
null
false
2020-10-04T01:00:00Z
10,543.06
10,547.9
10,517.99
10,541.14
935.370554
20,155
null
false
2020-10-04T02:00:00Z
10,541.14
10,553.46
10,527.33
10,548.12
822.862516
16,354
null
false
2020-10-04T03:00:00Z
10,548.14
10,559.73
10,542.08
10,545.49
688.760435
10,701
null
false
2020-10-04T04:00:00Z
10,545.48
10,579.81
10,544.4
10,565.83
798.737328
12,877
null
false
2020-10-04T05:00:00Z
10,565.83
10,578
10,561.12
10,562.28
396.132158
7,710
null
false
2020-10-04T06:00:00Z
10,562.28
10,637.35
10,562.28
10,618
1,809.145972
22,370
null
false
2020-10-04T07:00:00Z
10,618
10,630.21
10,602
10,612.83
824.600399
14,285
null
false
2020-10-04T08:00:00Z
10,612.83
10,625
10,582.1
10,599.58
1,190.08677
16,956
null
false
2020-10-04T09:00:00Z
10,599.59
10,603
10,582.87
10,595.52
873.355574
12,099
null
false
2020-10-04T10:00:00Z
10,595.52
10,598.46
10,570.47
10,586.59
855.878048
16,029
null
false
2020-10-04T11:00:00Z
10,586.59
10,610
10,575
10,600.75
860.836149
14,088
null
false
2020-10-04T12:00:00Z
10,600.75
10,608.67
10,575
10,606.4
706.937314
13,172
null
false
2020-10-04T13:00:00Z
10,606.41
10,622.45
10,596.61
10,610.65
1,087.609418
16,106
null
false
2020-10-04T14:00:00Z
10,610.65
10,612.37
10,588.7
10,604.45
687.057782
11,452
null
false
2020-10-04T15:00:00Z
10,604.54
10,608.35
10,588
10,591.45
754.760033
13,529
null
false
2020-10-04T16:00:00Z
10,591.45
10,605.17
10,581.26
10,600.44
817.078589
14,462
null
false
2020-10-04T17:00:00Z
10,600.45
10,607.68
10,591.51
10,606.23
648.382806
12,592
null
false
2020-10-04T18:00:00Z
10,606.23
10,649
10,597.13
10,630
1,864.525031
25,126
null
false
2020-10-04T19:00:00Z
10,630
10,696.87
10,629.99
10,673.26
2,231.548848
29,425
null
false
2020-10-04T20:00:00Z
10,673.26
10,690.75
10,637.33
10,643.47
1,052.656204
18,867
null
false
2020-10-04T21:00:00Z
10,643.47
10,666
10,642.18
10,645.01
678.468915
15,074
null
false
2020-10-04T22:00:00Z
10,645.01
10,680
10,637.84
10,660.27
968.634465
16,766
null
false
2020-10-04T23:00:00Z
10,659.4
10,674.55
10,645.76
10,666.63
890.174643
13,725
null
false
2020-10-05T00:00:00Z
10,666.62
10,741.63
10,655.64
10,703.62
1,956.467351
27,601
null
false
2020-10-05T01:00:00Z
10,703.61
10,709.16
10,682.45
10,691.73
1,031.469027
15,840
null
false
2020-10-05T02:00:00Z
10,691.65
10,712.28
10,686.7
10,707.66
716.530353
12,156
null
false
2020-10-05T03:00:00Z
10,707.67
10,711.88
10,661.31
10,665.88
966.797408
15,472
null
false
2020-10-05T04:00:00Z
10,665.88
10,671.6
10,646.06
10,656.75
1,099.063121
18,004
null
false
2020-10-05T05:00:00Z
10,656.75
10,678.89
10,650.42
10,677.01
808.878824
11,046
null
false
2020-10-05T06:00:00Z
10,677
10,677.01
10,615.64
10,639.03
1,803.690279
26,872
null
false
2020-10-05T07:00:00Z
10,639.03
10,695.81
10,629.05
10,686.31
2,036.968753
24,954
null
false
2020-10-05T08:00:00Z
10,686.31
10,695.34
10,666.41
10,669.12
1,682.485996
21,707
null
false
2020-10-05T09:00:00Z
10,669.13
10,690.67
10,661.44
10,679.59
1,348.858769
18,217
null
false
2020-10-05T10:00:00Z
10,679.58
10,685
10,658.95
10,681.01
1,382.31323
15,646
null
false
2020-10-05T11:00:00Z
10,681.07
10,696.67
10,664.85
10,666.53
1,139.026782
15,408
null
false
2020-10-05T12:00:00Z
10,666.53
10,700
10,654.96
10,695.61
1,426.417397
18,798
null
false
2020-10-05T13:00:00Z
10,695.62
10,735.99
10,695.62
10,726.45
2,373.998639
29,970
null
false
2020-10-05T14:00:00Z
10,726.46
10,777.37
10,716
10,723.93
2,688.288929
33,803
null
false
2020-10-05T15:00:00Z
10,723.93
10,735.8
10,706.86
10,726.02
1,305.343972
18,182
null
false
2020-10-05T16:00:00Z
10,726.01
10,744.78
10,699.91
10,744.51
1,586.402432
21,759
null
false
2020-10-05T17:00:00Z
10,744.51
10,745.3
10,688.22
10,696.49
1,362.51211
21,163
null
false
2020-10-05T18:00:00Z
10,696.49
10,717.44
10,680
10,716.35
1,477.73412
22,791
null
false
2020-10-05T19:00:00Z
10,716.35
10,742.28
10,711.97
10,730.78
1,158.311693
17,092
null
false
2020-10-05T20:00:00Z
10,730.78
10,757.93
10,727.8
10,737.78
1,264.593051
18,550
null
false
2020-10-05T21:00:00Z
10,737.78
10,761.36
10,729.59
10,739.83
954.863408
18,406
null
false
2020-10-05T22:00:00Z
10,739.82
10,767
10,739.27
10,745.09
874.061588
15,579
null
false
2020-10-05T23:00:00Z
10,745.09
10,798
10,733.9
10,792.21
1,580.684421
24,324
null
false
2020-10-06T00:00:00Z
10,792.2
10,800
10,745.79
10,753.12
1,520.385279
18,245
null
false
2020-10-06T01:00:00Z
10,753.12
10,770.12
10,738.08
10,762.13
1,141.825264
15,449
null
false
2020-10-06T02:00:00Z
10,762.13
10,792.59
10,759.79
10,759.79
1,321.493752
17,536
null
false
2020-10-06T03:00:00Z
10,759.8
10,786.29
10,753.19
10,765.29
1,215.687766
15,719
null
false
2020-10-06T04:00:00Z
10,765.3
10,784.02
10,762
10,766.35
1,121.344345
15,364
null
false
2020-10-06T05:00:00Z
10,766.35
10,766.48
10,738
10,745.38
1,970.32871
41,470
null
false
2020-10-06T06:00:00Z
10,745.39
10,753.49
10,730.78
10,743.07
1,946.470813
32,411
null
false
2020-10-06T07:00:00Z
10,743.06
10,770.37
10,705.27
10,711.15
2,476.836858
35,277
null
false
2020-10-06T08:00:00Z
10,711.15
10,743
10,701
10,742.02
1,533.97739
23,271
null
false
2020-10-06T09:00:00Z
10,742.01
10,754.71
10,730.41
10,746.15
1,500.427002
19,016
null
false
2020-10-06T10:00:00Z
10,746.16
10,752.11
10,697
10,700.99
1,475.510052
25,357
null
false
2020-10-06T11:00:00Z
10,700.9
10,712.33
10,650.46
10,697.33
3,168.510582
53,555
null
false
2020-10-06T12:00:00Z
10,697.19
10,722.78
10,686.27
10,699.56
1,777.284688
25,404
null
false
2020-10-06T13:00:00Z
10,699.56
10,718.81
10,671.59
10,676.44
1,967.287984
26,107
null
false
2020-10-06T14:00:00Z
10,676.64
10,701.47
10,656
10,671.22
2,181.838786
29,245
null
false
2020-10-06T15:00:00Z
10,671.91
10,760
10,621
10,735.01
4,310.561826
63,664
null
false
2020-10-06T16:00:00Z
10,735.01
10,751.23
10,712.91
10,723.72
2,182.452174
33,064
null
false
2020-10-06T17:00:00Z
10,723.71
10,733.1
10,704.1
10,713.97
1,493.014414
21,779
null
false
2020-10-06T18:00:00Z
10,713.96
10,737
10,578.99
10,602.77
3,132.669227
37,323
null
false
2020-10-06T19:00:00Z
10,602.78
10,611.81
10,537.99
10,571.36
4,649.022528
64,950
null
false
2020-10-06T20:00:00Z
10,571.35
10,579.98
10,525
10,549.51
2,328.366418
39,298
null
false
2020-10-06T21:00:00Z
10,549.51
10,581.13
10,528.62
10,568.12
1,576.224227
34,339
null
false
2020-10-06T22:00:00Z
10,568.12
10,597
10,561.46
10,587.11
1,174.264656
22,387
null
false
2020-10-06T23:00:00Z
10,587.1
10,615.24
10,573.2
10,599.66
1,508.95573
24,296
null
false
2020-10-07T00:00:00Z
10,599.65
10,606.02
10,574.79
10,590.58
1,133.103861
23,388
null
false
2020-10-07T01:00:00Z
10,590.57
10,598.14
10,546.17
10,583.07
1,833.381273
35,010
null
false
2020-10-07T02:00:00Z
10,583.07
10,606.45
10,581.84
10,594.14
1,184.958593
19,677
null
false
2020-10-07T03:00:00Z
10,594.14
10,598.96
10,573.53
10,575.51
1,169.502866
16,904
null
false
2020-10-07T04:00:00Z
10,575.51
10,597.5
10,570.6
10,589.96
943.195125
15,395
null
false