Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-10-07T05:00:00Z
10,589.9
10,613.58
10,580.24
10,607
1,770.429013
24,083
null
false
2020-10-07T06:00:00Z
10,607.01
10,628.94
10,601.61
10,622.51
1,414.053489
20,358
null
false
2020-10-07T07:00:00Z
10,622.51
10,630
10,601.23
10,618.69
1,478.480546
21,381
null
false
2020-10-07T08:00:00Z
10,618.69
10,627.88
10,596.27
10,612.18
1,377.055404
19,174
null
false
2020-10-07T09:00:00Z
10,612.17
10,623
10,580
10,583.99
1,633.118032
23,765
null
false
2020-10-07T10:00:00Z
10,583.99
10,600
10,569.99
10,596.4
1,426.859759
19,036
null
false
2020-10-07T11:00:00Z
10,596.41
10,608.96
10,579.74
10,600.41
1,286.832723
16,229
null
false
2020-10-07T12:00:00Z
10,600.41
10,635.05
10,600.41
10,625.3
1,855.530354
24,665
null
false
2020-10-07T13:00:00Z
10,625.29
10,639
10,601.34
10,610.52
2,055.949247
25,758
null
false
2020-10-07T14:00:00Z
10,610.53
10,633.86
10,592
10,632.03
1,658.042513
21,977
null
false
2020-10-07T15:00:00Z
10,632.02
10,649.37
10,616.24
10,629.6
1,961.140231
29,195
null
false
2020-10-07T16:00:00Z
10,629.7
10,635.5
10,601
10,628.64
1,684.785873
25,812
null
false
2020-10-07T17:00:00Z
10,628.64
10,646.36
10,616.75
10,639.01
1,157.544483
19,203
null
false
2020-10-07T18:00:00Z
10,639.01
10,667.43
10,631.44
10,664.11
1,483.03011
22,967
null
false
2020-10-07T19:00:00Z
10,663.97
10,681.87
10,647.13
10,650.34
1,317.40002
20,421
null
false
2020-10-07T20:00:00Z
10,650.9
10,666.25
10,641
10,660.44
962.548166
15,057
null
false
2020-10-07T21:00:00Z
10,660.44
10,666.51
10,654.86
10,659.81
734.137358
17,475
null
false
2020-10-07T22:00:00Z
10,659.87
10,662.54
10,641.58
10,660.96
746.974307
15,585
null
false
2020-10-07T23:00:00Z
10,660.96
10,673.59
10,651.21
10,666.39
543.936933
10,925
null
false
2020-10-08T00:00:00Z
10,666.4
10,670.89
10,637.9
10,641.17
948.803413
13,003
null
false
2020-10-08T01:00:00Z
10,641.27
10,646.36
10,616
10,641.1
941.121445
12,541
null
false
2020-10-08T02:00:00Z
10,641.1
10,644.9
10,624.21
10,639.19
879.103055
13,106
null
false
2020-10-08T03:00:00Z
10,639.19
10,655.63
10,636.49
10,639.8
730.748752
12,111
null
false
2020-10-08T04:00:00Z
10,639.8
10,645.09
10,629.17
10,632.36
586.396578
8,514
null
false
2020-10-08T05:00:00Z
10,632.36
10,637.78
10,603
10,614.45
1,446.095492
18,141
null
false
2020-10-08T06:00:00Z
10,614.44
10,629
10,603.88
10,624.14
1,371.670497
18,328
null
false
2020-10-08T07:00:00Z
10,624.15
10,624.15
10,563.01
10,592.21
2,601.588322
33,068
null
false
2020-10-08T08:00:00Z
10,592.22
10,605
10,552.62
10,563
1,648.640963
22,105
null
false
2020-10-08T09:00:00Z
10,563
10,577.82
10,530.41
10,563.09
2,169.867716
25,367
null
false
2020-10-08T10:00:00Z
10,563.09
10,630.18
10,556.65
10,607.86
2,113.894562
26,399
null
false
2020-10-08T11:00:00Z
10,607.85
10,611.85
10,594.18
10,606.17
986.972426
14,409
null
false
2020-10-08T12:00:00Z
10,606.17
10,650
10,593.51
10,639.85
1,696.51335
25,157
null
false
2020-10-08T13:00:00Z
10,639.84
10,749.99
10,618.18
10,736.72
6,272.522361
67,917
null
false
2020-10-08T14:00:00Z
10,736.72
10,935
10,712
10,912.42
9,127.631464
88,139
null
false
2020-10-08T15:00:00Z
10,912.42
10,935
10,860
10,896.96
4,269.168054
57,012
null
false
2020-10-08T16:00:00Z
10,896.96
10,933
10,878.16
10,921.88
2,982.415381
39,639
null
false
2020-10-08T17:00:00Z
10,921.88
10,945
10,866.18
10,880.18
3,153.166868
34,038
null
false
2020-10-08T18:00:00Z
10,880.17
10,895
10,842.65
10,871.13
1,657.39588
22,755
null
false
2020-10-08T19:00:00Z
10,871.13
10,894.74
10,855.18
10,878.83
1,243.057359
20,240
null
false
2020-10-08T20:00:00Z
10,878.82
10,903
10,860
10,887.94
1,321.97103
19,757
null
false
2020-10-08T21:00:00Z
10,887.94
10,901.32
10,869.38
10,874.3
1,016.147504
22,891
null
false
2020-10-08T22:00:00Z
10,874.31
10,910.45
10,872.92
10,895.8
1,137.398585
20,983
null
false
2020-10-08T23:00:00Z
10,895.79
10,950
10,876.73
10,925.57
1,657.400515
23,671
null
false
2020-10-09T00:00:00Z
10,925.44
10,940.85
10,861
10,877.76
1,664.358037
27,398
null
false
2020-10-09T01:00:00Z
10,877.75
10,900
10,871
10,899.51
1,008.053696
13,876
null
false
2020-10-09T02:00:00Z
10,899.52
10,921.82
10,890.01
10,900.65
920.182869
14,101
null
false
2020-10-09T03:00:00Z
10,900.65
10,906.46
10,880
10,887.19
879.793135
14,247
null
false
2020-10-09T04:00:00Z
10,887.18
10,893
10,868.32
10,875.56
925.200076
13,188
null
false
2020-10-09T05:00:00Z
10,875.55
10,890
10,860
10,862.56
1,065.547698
16,619
null
false
2020-10-09T06:00:00Z
10,862.56
10,870.7
10,829
10,852
1,474.748619
26,570
null
false
2020-10-09T07:00:00Z
10,852.63
10,902.74
10,848.32
10,894
1,589.686384
21,980
null
false
2020-10-09T08:00:00Z
10,893.99
10,897.94
10,881.18
10,894.74
1,217.826491
19,937
null
false
2020-10-09T09:00:00Z
10,894.82
10,894.83
10,864.05
10,876.74
1,183.617124
20,114
null
false
2020-10-09T10:00:00Z
10,876.73
11,005
10,870.89
10,980.3
4,106.041068
47,002
null
false
2020-10-09T11:00:00Z
10,980.3
11,100
10,977.16
11,050.43
6,035.788418
73,134
null
false
2020-10-09T12:00:00Z
11,050.44
11,104.64
11,035.86
11,067.68
3,889.083405
41,281
null
false
2020-10-09T13:00:00Z
11,067.68
11,085.42
11,043.4
11,075.34
3,995.09053
40,888
null
false
2020-10-09T14:00:00Z
11,075.35
11,083.35
11,036.07
11,060.06
3,039.542544
35,094
null
false
2020-10-09T15:00:00Z
11,060.06
11,090
11,040.52
11,086.58
3,480.587459
36,421
null
false
2020-10-09T16:00:00Z
11,086.15
11,100
11,038
11,048
2,467.786969
31,427
null
false
2020-10-09T17:00:00Z
11,048
11,063.12
11,043.46
11,058.15
1,421.542942
19,187
null
false
2020-10-09T18:00:00Z
11,058.15
11,059.15
11,031.49
11,047.02
1,657.562386
28,015
null
false
2020-10-09T19:00:00Z
11,047.02
11,050
11,012.19
11,034.28
1,366.674599
21,871
null
false
2020-10-09T20:00:00Z
11,034.28
11,050.01
11,027.94
11,030.7
1,287.181209
18,145
null
false
2020-10-09T21:00:00Z
11,030.7
11,053.28
11,015
11,052.66
888.592308
15,618
null
false
2020-10-09T22:00:00Z
11,052.66
11,070
11,040
11,069.99
1,030.40723
16,880
null
false
2020-10-09T23:00:00Z
11,070
11,092.76
11,049.2
11,050.64
1,645.178041
22,688
null
false
2020-10-10T00:00:00Z
11,050.64
11,092.39
11,050.51
11,077.53
1,271.752516
21,157
null
false
2020-10-10T01:00:00Z
11,077.54
11,088.65
11,054.55
11,084.65
856.760454
15,653
null
false
2020-10-10T02:00:00Z
11,084.78
11,448.43
11,076.47
11,384.2
7,136.146256
96,574
null
false
2020-10-10T03:00:00Z
11,384.2
11,491
11,382.22
11,412.96
4,345.346529
49,481
null
false
2020-10-10T04:00:00Z
11,412.96
11,424.32
11,379.98
11,402.47
1,651.867716
28,176
null
false
2020-10-10T05:00:00Z
11,402.79
11,406.58
11,359.5
11,372
1,644.947398
29,785
null
false
2020-10-10T06:00:00Z
11,372
11,389
11,266
11,354.84
2,115.522713
30,234
null
false
2020-10-10T07:00:00Z
11,354.84
11,384.3
11,350.63
11,381.3
1,220.075165
21,909
null
false
2020-10-10T08:00:00Z
11,381.35
11,394.33
11,362.12
11,374
1,220.995608
19,536
null
false
2020-10-10T09:00:00Z
11,373.77
11,384.92
11,280
11,317.27
2,068.541201
34,912
null
false
2020-10-10T10:00:00Z
11,317.07
11,340
11,215
11,314.1
2,465.721315
40,232
null
false
2020-10-10T11:00:00Z
11,314
11,359.25
11,294.81
11,317.46
1,529.293453
22,510
null
false
2020-10-10T12:00:00Z
11,317.47
11,340
11,284.63
11,340
1,471.747209
24,947
null
false
2020-10-10T13:00:00Z
11,339.99
11,375.01
11,309.77
11,354.1
1,833.11926
34,185
null
false
2020-10-10T14:00:00Z
11,354.15
11,355
11,316.75
11,352
1,433.094137
25,810
null
false
2020-10-10T15:00:00Z
11,352
11,413.66
11,309
11,349.2
2,708.903238
31,797
null
false
2020-10-10T16:00:00Z
11,349.2
11,374.39
11,308.05
11,334.69
1,429.579288
28,979
null
false
2020-10-10T17:00:00Z
11,334.69
11,368.16
11,330
11,353.88
983.706409
20,482
null
false
2020-10-10T18:00:00Z
11,353.87
11,371.15
11,341.35
11,363.33
843.396958
16,499
null
false
2020-10-10T19:00:00Z
11,363.33
11,371.89
11,343.92
11,351.09
1,017.877601
17,931
null
false
2020-10-10T20:00:00Z
11,351.09
11,369
11,339.11
11,362.99
758.856436
14,993
null
false
2020-10-10T21:00:00Z
11,363
11,376.47
11,317.96
11,368.77
904.298901
19,164
null
false
2020-10-10T22:00:00Z
11,368.77
11,368.77
11,329.7
11,345.5
965.955223
19,509
null
false
2020-10-10T23:00:00Z
11,345.5
11,345.51
11,262.25
11,293.22
1,770.531959
34,106
null
false
2020-10-11T00:00:00Z
11,293.22
11,321.05
11,270.7
11,300.69
1,273.872963
26,158
null
false
2020-10-11T01:00:00Z
11,300.7
11,395.8
11,298.07
11,365.34
1,613.472173
25,862
null
false
2020-10-11T02:00:00Z
11,365.18
11,373.86
11,345.82
11,352.84
580.746781
11,793
null
false
2020-10-11T03:00:00Z
11,352.84
11,352.84
11,307.71
11,332
730.86349
14,022
null
false
2020-10-11T04:00:00Z
11,332.01
11,341.11
11,301
11,322.31
693.252077
12,995
null
false
2020-10-11T05:00:00Z
11,322.23
11,343.3
11,303.77
11,337.94
979.835871
17,796
null
false
2020-10-11T06:00:00Z
11,337.95
11,373.97
11,335.72
11,359.25
821.711579
14,597
null
false
2020-10-11T07:00:00Z
11,359
11,369.51
11,342.23
11,350.01
800.969694
16,158
null
false
2020-10-11T08:00:00Z
11,350.01
11,367.75
11,337.89
11,346.1
1,137.049017
19,934
null
false