Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-10-11T09:00:00Z | 11,346.1 | 11,355.92 | 11,327.05 | 11,354.05 | 1,026.07995 | 16,720 | null | false |
2020-10-11T10:00:00Z | 11,354.05 | 11,407.27 | 11,340.19 | 11,397.02 | 1,773.733934 | 25,154 | null | false |
2020-10-11T11:00:00Z | 11,397.02 | 11,410 | 11,350.36 | 11,372.5 | 1,363.845461 | 22,610 | null | false |
2020-10-11T12:00:00Z | 11,372.51 | 11,382.94 | 11,350 | 11,355.74 | 987.812508 | 18,462 | null | false |
2020-10-11T13:00:00Z | 11,355.73 | 11,382.2 | 11,336.17 | 11,368.42 | 1,267.643949 | 22,248 | null | false |
2020-10-11T14:00:00Z | 11,368.41 | 11,445 | 11,345 | 11,378.72 | 1,777.596349 | 30,052 | null | false |
2020-10-11T15:00:00Z | 11,378.72 | 11,440.86 | 11,378.72 | 11,405.47 | 1,728.124323 | 29,734 | null | false |
2020-10-11T16:00:00Z | 11,405.46 | 11,426.98 | 11,362 | 11,391.78 | 1,716.349786 | 29,977 | null | false |
2020-10-11T17:00:00Z | 11,391.78 | 11,430 | 11,391.78 | 11,424.27 | 876.273321 | 17,738 | null | false |
2020-10-11T18:00:00Z | 11,424.26 | 11,427.99 | 11,382.24 | 11,408.86 | 943.393405 | 19,196 | null | false |
2020-10-11T19:00:00Z | 11,408.87 | 11,415 | 11,315.01 | 11,334.02 | 1,824.304432 | 27,580 | null | false |
2020-10-11T20:00:00Z | 11,334.03 | 11,360 | 11,326.07 | 11,326.28 | 1,056.226083 | 19,410 | null | false |
2020-10-11T21:00:00Z | 11,326.27 | 11,344.12 | 11,221 | 11,328.22 | 1,881.68203 | 33,245 | null | false |
2020-10-11T22:00:00Z | 11,328.22 | 11,358.87 | 11,298.73 | 11,353.86 | 1,019.386095 | 18,884 | null | false |
2020-10-11T23:00:00Z | 11,353.85 | 11,395.32 | 11,343.87 | 11,369.02 | 1,169.626068 | 19,389 | null | false |
2020-10-12T00:00:00Z | 11,369.02 | 11,380.2 | 11,345.56 | 11,378.4 | 986.74368 | 16,450 | null | false |
2020-10-12T01:00:00Z | 11,378.5 | 11,403.1 | 11,353.05 | 11,394.63 | 1,326.494235 | 20,619 | null | false |
2020-10-12T02:00:00Z | 11,394.63 | 11,410 | 11,369.92 | 11,400.95 | 1,018.726862 | 15,351 | null | false |
2020-10-12T03:00:00Z | 11,400.96 | 11,410.3 | 11,383.71 | 11,385 | 1,312.915369 | 16,470 | null | false |
2020-10-12T04:00:00Z | 11,385.01 | 11,396.01 | 11,365 | 11,384.39 | 953.203382 | 14,281 | null | false |
2020-10-12T05:00:00Z | 11,384.39 | 11,413.9 | 11,378.25 | 11,399.68 | 1,394.173842 | 16,788 | null | false |
2020-10-12T06:00:00Z | 11,399.67 | 11,402.78 | 11,337.15 | 11,342.24 | 1,681.933539 | 21,619 | null | false |
2020-10-12T07:00:00Z | 11,342.24 | 11,393.83 | 11,330.4 | 11,379.34 | 1,945.423169 | 23,944 | null | false |
2020-10-12T08:00:00Z | 11,379.34 | 11,393.83 | 11,357.42 | 11,358.8 | 1,329.147929 | 18,135 | null | false |
2020-10-12T09:00:00Z | 11,358.8 | 11,374.11 | 11,307.66 | 11,358.56 | 1,628.092256 | 23,119 | null | false |
2020-10-12T10:00:00Z | 11,358.56 | 11,371.73 | 11,172 | 11,264.77 | 4,259.250701 | 53,858 | null | false |
2020-10-12T11:00:00Z | 11,264.79 | 11,277.23 | 11,239.46 | 11,244.41 | 2,508.392403 | 34,888 | null | false |
2020-10-12T12:00:00Z | 11,244.41 | 11,292 | 11,236.13 | 11,290.88 | 1,898.617477 | 24,770 | null | false |
2020-10-12T13:00:00Z | 11,290.87 | 11,528.87 | 11,276.52 | 11,489.08 | 6,527.741034 | 78,496 | null | false |
2020-10-12T14:00:00Z | 11,489.08 | 11,498.42 | 11,444.78 | 11,468.86 | 2,820.546456 | 44,989 | null | false |
2020-10-12T15:00:00Z | 11,468.87 | 11,590 | 11,468.86 | 11,549.38 | 3,964.00577 | 47,151 | null | false |
2020-10-12T16:00:00Z | 11,549.39 | 11,579.64 | 11,527.65 | 11,551.38 | 2,934.896644 | 39,225 | null | false |
2020-10-12T17:00:00Z | 11,551.37 | 11,566.89 | 11,526.89 | 11,556.29 | 1,649.359297 | 27,726 | null | false |
2020-10-12T18:00:00Z | 11,556.29 | 11,566.36 | 11,541.22 | 11,548.69 | 1,518.726383 | 21,949 | null | false |
2020-10-12T19:00:00Z | 11,548.6 | 11,575 | 11,539.89 | 11,546.93 | 1,471.099718 | 23,129 | null | false |
2020-10-12T20:00:00Z | 11,546.93 | 11,575.07 | 11,532.51 | 11,559.69 | 1,233.527911 | 19,650 | null | false |
2020-10-12T21:00:00Z | 11,559.69 | 11,720.01 | 11,555.02 | 11,684.16 | 3,060.010101 | 48,240 | null | false |
2020-10-12T22:00:00Z | 11,684.16 | 11,700 | 11,631.17 | 11,658.06 | 1,966.269556 | 32,201 | null | false |
2020-10-12T23:00:00Z | 11,658.06 | 11,659.31 | 11,477 | 11,528.25 | 3,435.985996 | 57,775 | null | false |
2020-10-13T00:00:00Z | 11,528.24 | 11,544.87 | 11,431 | 11,493.35 | 2,318.367412 | 38,460 | null | false |
2020-10-13T01:00:00Z | 11,493.35 | 11,512.02 | 11,451.66 | 11,502.7 | 1,441.241444 | 22,807 | null | false |
2020-10-13T02:00:00Z | 11,502.7 | 11,507.79 | 11,460.41 | 11,487.8 | 1,483.920761 | 21,214 | null | false |
2020-10-13T03:00:00Z | 11,487.64 | 11,487.64 | 11,413 | 11,458.24 | 1,897.160089 | 26,466 | null | false |
2020-10-13T04:00:00Z | 11,458.24 | 11,486.37 | 11,447.84 | 11,481.52 | 998.92385 | 16,870 | null | false |
2020-10-13T05:00:00Z | 11,481.53 | 11,520 | 11,478.11 | 11,507.82 | 1,141.31653 | 17,287 | null | false |
2020-10-13T06:00:00Z | 11,507.82 | 11,509.48 | 11,460.98 | 11,479.57 | 1,212.452133 | 18,078 | null | false |
2020-10-13T07:00:00Z | 11,479.56 | 11,479.56 | 11,426.49 | 11,452 | 1,586.519485 | 22,169 | null | false |
2020-10-13T08:00:00Z | 11,452.21 | 11,489.18 | 11,442.85 | 11,488.42 | 1,476.828907 | 22,621 | null | false |
2020-10-13T09:00:00Z | 11,488.44 | 11,492.29 | 11,462.03 | 11,468.31 | 1,239.200458 | 17,237 | null | false |
2020-10-13T10:00:00Z | 11,468.31 | 11,557 | 11,370.55 | 11,516.89 | 3,516.234323 | 43,370 | null | false |
2020-10-13T11:00:00Z | 11,516.88 | 11,526.13 | 11,463.83 | 11,486.36 | 1,820.743037 | 25,747 | null | false |
2020-10-13T12:00:00Z | 11,486.37 | 11,507.2 | 11,425.19 | 11,447.96 | 1,891.61128 | 26,455 | null | false |
2020-10-13T13:00:00Z | 11,447.97 | 11,447.97 | 11,321.39 | 11,349.69 | 4,199.638265 | 54,929 | null | false |
2020-10-13T14:00:00Z | 11,349.7 | 11,392.71 | 11,300 | 11,390.25 | 3,288.095682 | 43,436 | null | false |
2020-10-13T15:00:00Z | 11,390.25 | 11,421.44 | 11,371.33 | 11,385.15 | 1,815.238376 | 26,957 | null | false |
2020-10-13T16:00:00Z | 11,385.15 | 11,400.26 | 11,340.78 | 11,394.63 | 2,169.404959 | 25,884 | null | false |
2020-10-13T17:00:00Z | 11,394.71 | 11,401.39 | 11,349.79 | 11,354.3 | 1,369.354729 | 22,915 | null | false |
2020-10-13T18:00:00Z | 11,354.3 | 11,399.34 | 11,343.25 | 11,378.13 | 1,866.40528 | 28,650 | null | false |
2020-10-13T19:00:00Z | 11,378.14 | 11,435.26 | 11,367.49 | 11,387.83 | 1,576.377595 | 21,896 | null | false |
2020-10-13T20:00:00Z | 11,387.83 | 11,429.23 | 11,386.26 | 11,425.01 | 1,153.992918 | 15,580 | null | false |
2020-10-13T21:00:00Z | 11,425.01 | 11,460.16 | 11,417.53 | 11,446.65 | 1,156.061057 | 27,425 | null | false |
2020-10-13T22:00:00Z | 11,446.58 | 11,455 | 11,415.18 | 11,436.02 | 850.965848 | 18,628 | null | false |
2020-10-13T23:00:00Z | 11,436.02 | 11,450 | 11,408 | 11,420.56 | 735.229291 | 13,181 | null | false |
2020-10-14T00:00:00Z | 11,420.57 | 11,486.96 | 11,408 | 11,475.52 | 1,164.837292 | 19,899 | null | false |
2020-10-14T01:00:00Z | 11,475.53 | 11,484 | 11,435.25 | 11,447.7 | 866.18108 | 14,138 | null | false |
2020-10-14T02:00:00Z | 11,447.7 | 11,449.37 | 11,416.87 | 11,422.64 | 984.962108 | 13,346 | null | false |
2020-10-14T03:00:00Z | 11,422.7 | 11,449 | 11,390 | 11,390 | 1,110.542639 | 14,570 | null | false |
2020-10-14T04:00:00Z | 11,390 | 11,416.2 | 11,361 | 11,394.65 | 1,657.183195 | 21,354 | null | false |
2020-10-14T05:00:00Z | 11,394.67 | 11,415.18 | 11,376.82 | 11,411.31 | 1,238.050818 | 19,559 | null | false |
2020-10-14T06:00:00Z | 11,411.31 | 11,422.99 | 11,386.47 | 11,421.33 | 1,404.431869 | 19,637 | null | false |
2020-10-14T07:00:00Z | 11,421.34 | 11,427.62 | 11,382.7 | 11,415.04 | 1,193.007227 | 18,489 | null | false |
2020-10-14T08:00:00Z | 11,415.03 | 11,446.05 | 11,412.8 | 11,436.72 | 1,611.68306 | 22,163 | null | false |
2020-10-14T09:00:00Z | 11,436.73 | 11,448 | 11,396.77 | 11,417.4 | 1,266.470755 | 20,393 | null | false |
2020-10-14T10:00:00Z | 11,417.39 | 11,426.76 | 11,357 | 11,374.08 | 2,046.930035 | 32,913 | null | false |
2020-10-14T11:00:00Z | 11,374.09 | 11,413.19 | 11,360.71 | 11,362.92 | 1,351.489268 | 20,984 | null | false |
2020-10-14T12:00:00Z | 11,362.93 | 11,406.17 | 11,350.92 | 11,406.17 | 1,679.30703 | 23,459 | null | false |
2020-10-14T13:00:00Z | 11,406.17 | 11,547.98 | 11,398.74 | 11,530.98 | 3,697.055525 | 45,271 | null | false |
2020-10-14T14:00:00Z | 11,530.98 | 11,536.38 | 11,357.2 | 11,385.63 | 4,233.478319 | 53,226 | null | false |
2020-10-14T15:00:00Z | 11,385.63 | 11,411.21 | 11,280 | 11,320.76 | 3,741.444068 | 47,251 | null | false |
2020-10-14T16:00:00Z | 11,320.76 | 11,356.44 | 11,297.63 | 11,339.68 | 2,436.917926 | 37,369 | null | false |
2020-10-14T17:00:00Z | 11,339.68 | 11,349.4 | 11,318 | 11,337.37 | 1,778.538459 | 25,580 | null | false |
2020-10-14T18:00:00Z | 11,337.37 | 11,349.53 | 11,287.01 | 11,333.77 | 1,968.668273 | 27,435 | null | false |
2020-10-14T19:00:00Z | 11,333.77 | 11,369.79 | 11,331.1 | 11,342.25 | 1,653.07577 | 21,714 | null | false |
2020-10-14T20:00:00Z | 11,342.25 | 11,386.56 | 11,336.93 | 11,381.64 | 1,063.323793 | 16,059 | null | false |
2020-10-14T21:00:00Z | 11,381.65 | 11,404 | 11,364.58 | 11,368.68 | 964.524832 | 20,787 | null | false |
2020-10-14T22:00:00Z | 11,368.68 | 11,408.02 | 11,368.07 | 11,394.27 | 1,037.533177 | 15,922 | null | false |
2020-10-14T23:00:00Z | 11,394.28 | 11,434.47 | 11,378.33 | 11,417.89 | 1,265.469497 | 18,507 | null | false |
2020-10-15T00:00:00Z | 11,417.89 | 11,427.98 | 11,387.14 | 11,391.69 | 1,052.706682 | 16,032 | null | false |
2020-10-15T01:00:00Z | 11,391.7 | 11,412.88 | 11,371.41 | 11,389.9 | 1,304.379583 | 17,833 | null | false |
2020-10-15T02:00:00Z | 11,389.6 | 11,402.39 | 11,359.39 | 11,361.57 | 1,097.773573 | 14,719 | null | false |
2020-10-15T03:00:00Z | 11,361.58 | 11,380.21 | 11,354.46 | 11,378.96 | 873.222139 | 12,130 | null | false |
2020-10-15T04:00:00Z | 11,378.96 | 11,403.14 | 11,366.3 | 11,388.73 | 1,020.93715 | 13,702 | null | false |
2020-10-15T05:00:00Z | 11,388.73 | 11,412.65 | 11,373.41 | 11,403.95 | 1,513.279825 | 15,799 | null | false |
2020-10-15T06:00:00Z | 11,403.79 | 11,422.93 | 11,380.85 | 11,395.3 | 1,452.796604 | 17,256 | null | false |
2020-10-15T07:00:00Z | 11,394.94 | 11,407.1 | 11,375 | 11,396.83 | 1,239.171347 | 19,919 | null | false |
2020-10-15T08:00:00Z | 11,396.82 | 11,403.83 | 11,329.12 | 11,342.42 | 2,124.54727 | 23,964 | null | false |
2020-10-15T09:00:00Z | 11,342.43 | 11,348.29 | 11,250.83 | 11,313.38 | 4,024.389852 | 51,597 | null | false |
2020-10-15T10:00:00Z | 11,313.39 | 11,340.6 | 11,300.42 | 11,332 | 2,012.979025 | 26,232 | null | false |
2020-10-15T11:00:00Z | 11,332 | 11,339.67 | 11,308.12 | 11,315.37 | 1,544.067515 | 21,924 | null | false |
2020-10-15T12:00:00Z | 11,315.38 | 11,397.88 | 11,275.01 | 11,376.21 | 3,582.82323 | 46,500 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.