Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-10-15T13:00:00Z	11,376.21	11,416.15	11,353.51	11,404.33	2,228.076693	29,132	null	false
2020-10-15T14:00:00Z	11,404.33	11,406.01	11,361.89	11,388.7	1,719.306432	26,340	null	false
2020-10-15T15:00:00Z	11,388.7	11,414.4	11,375.08	11,398.22	1,787.312347	25,075	null	false
2020-10-15T16:00:00Z	11,398.6	11,475.99	11,363.37	11,381.34	3,247.221435	40,494	null	false
2020-10-15T17:00:00Z	11,381.33	11,483.9	11,380	11,461.57	3,197.853858	38,353	null	false
2020-10-15T18:00:00Z	11,461.57	11,486.28	11,449.98	11,467.21	1,812.470361	25,541	null	false
2020-10-15T19:00:00Z	11,467.14	11,535	11,466.6	11,520.93	2,855.265574	35,839	null	false
2020-10-15T20:00:00Z	11,520.93	11,617.34	11,519.74	11,542.97	3,441.384591	43,530	null	false
2020-10-15T21:00:00Z	11,542.97	11,573.41	11,400.86	11,492.96	3,234.4168	55,828	null	false
2020-10-15T22:00:00Z	11,492.96	11,519.98	11,476	11,480.91	1,303.171329	25,757	null	false
2020-10-15T23:00:00Z	11,480.97	11,505.76	11,471.08	11,505.12	1,091.164464	18,890	null	false
2020-10-16T00:00:00Z	11,505.13	11,510	11,470	11,505.13	1,123.335967	20,369	null	false
2020-10-16T01:00:00Z	11,505.12	11,541.15	11,502.5	11,526.65	1,292.839899	19,765	null	false
2020-10-16T02:00:00Z	11,526.65	11,535.35	11,510.25	11,518.44	964.221798	13,817	null	false
2020-10-16T03:00:00Z	11,518.44	11,531.2	11,484.41	11,507.97	940.436587	13,965	null	false
2020-10-16T04:00:00Z	11,507.97	11,507.97	11,200	11,275.57	9,875.935315	114,179	null	false
2020-10-16T05:00:00Z	11,275.57	11,361.76	11,264.79	11,343.86	2,909.539964	41,793	null	false
2020-10-16T06:00:00Z	11,343.85	11,356.76	11,310.11	11,331.58	2,172.077775	25,821	null	false
2020-10-16T07:00:00Z	11,331.58	11,338.06	11,305.58	11,305.87	2,127.31964	22,374	null	false
2020-10-16T08:00:00Z	11,305.87	11,344.29	11,300.75	11,304.03	2,044.873875	27,887	null	false
2020-10-16T09:00:00Z	11,304.04	11,304.04	11,212	11,251.98	4,156.21448	62,344	null	false
2020-10-16T10:00:00Z	11,251.97	11,333.25	11,249	11,305.99	2,064.527226	30,525	null	false
2020-10-16T11:00:00Z	11,305.11	11,397.18	11,300.82	11,369.34	2,459.273545	33,307	null	false
2020-10-16T12:00:00Z	11,369.27	11,394.69	11,340.88	11,368.15	1,988.708352	29,490	null	false
2020-10-16T13:00:00Z	11,368.15	11,385.7	11,334	11,349.81	1,363.694351	23,375	null	false
2020-10-16T14:00:00Z	11,349.81	11,382.38	11,309.08	11,329.12	1,895.432368	25,822	null	false
2020-10-16T15:00:00Z	11,329.12	11,338.85	11,281.65	11,331.19	1,870.46084	29,364	null	false
2020-10-16T16:00:00Z	11,331.19	11,353.69	11,310	11,344.53	1,567.036436	25,857	null	false
2020-10-16T17:00:00Z	11,344.53	11,355.94	11,299.87	11,334.99	1,426.134485	23,237	null	false
2020-10-16T18:00:00Z	11,334.99	11,367.91	11,333.61	11,363.28	1,134.754462	17,291	null	false
2020-10-16T19:00:00Z	11,363.28	11,364.97	11,307.89	11,308.11	1,164.146133	19,624	null	false
2020-10-16T20:00:00Z	11,308.23	11,315.16	11,273.75	11,313.09	1,712.034991	25,845	null	false
2020-10-16T21:00:00Z	11,313.1	11,341.61	11,299.31	11,333.59	859.35631	17,852	null	false
2020-10-16T22:00:00Z	11,333.58	11,349	11,316.22	11,345.56	718.002359	12,640	null	false
2020-10-16T23:00:00Z	11,345.56	11,348.85	11,293	11,319.32	967.392344	16,667	null	false
2020-10-17T00:00:00Z	11,319.24	11,325.96	11,272.48	11,296.76	1,413.651323	22,100	null	false
2020-10-17T01:00:00Z	11,296.75	11,346.75	11,290.96	11,327.52	786.500056	12,578	null	false
2020-10-17T02:00:00Z	11,327.51	11,349	11,321.84	11,343.95	721.929412	13,460	null	false
2020-10-17T03:00:00Z	11,343.95	11,363.26	11,324.41	11,363.01	941.714782	14,750	null	false
2020-10-17T04:00:00Z	11,363	11,365	11,337.91	11,348.12	524.554351	9,640	null	false
2020-10-17T05:00:00Z	11,348.12	11,359.62	11,334.61	11,349.97	541.601252	9,026	null	false
2020-10-17T06:00:00Z	11,349.97	11,379.92	11,336.29	11,345.92	965.421053	15,726	null	false
2020-10-17T07:00:00Z	11,346.02	11,362.08	11,337	11,344.98	615.974839	11,623	null	false
2020-10-17T08:00:00Z	11,344.99	11,358.88	11,314.92	11,315.59	989.661043	17,862	null	false
2020-10-17T09:00:00Z	11,315.6	11,339.76	11,308.63	11,336.54	883.200369	15,182	null	false
2020-10-17T10:00:00Z	11,336.29	11,350.01	11,328.71	11,349.91	767.24998	13,584	null	false
2020-10-17T11:00:00Z	11,349.92	11,355	11,333.9	11,343.13	1,017.897985	16,003	null	false
2020-10-17T12:00:00Z	11,343.29	11,348.68	11,320	11,345.39	1,065.540135	14,965	null	false
2020-10-17T13:00:00Z	11,345.4	11,352.03	11,311	11,322.84	875.508815	15,519	null	false
2020-10-17T14:00:00Z	11,322.84	11,365.32	11,255	11,356.74	2,328.2281	29,622	null	false
2020-10-17T15:00:00Z	11,356.74	11,402.42	11,324.89	11,337.54	2,186.795737	31,853	null	false
2020-10-17T16:00:00Z	11,337.54	11,343.76	11,305	11,327.11	1,109.388535	18,638	null	false
2020-10-17T17:00:00Z	11,327.11	11,346	11,300	11,341.5	785.810559	14,639	null	false
2020-10-17T18:00:00Z	11,341.5	11,347.61	11,332	11,346.87	594.261178	10,797	null	false
2020-10-17T19:00:00Z	11,346.88	11,360	11,336.75	11,342.21	726.515515	11,478	null	false
2020-10-17T20:00:00Z	11,342.21	11,363	11,325	11,348.97	794.065436	13,684	null	false
2020-10-17T21:00:00Z	11,348.97	11,364.98	11,337.17	11,341.8	564.994178	13,183	null	false
2020-10-17T22:00:00Z	11,341.87	11,352.87	11,334.82	11,343.5	430.992432	8,448	null	false
2020-10-17T23:00:00Z	11,343.5	11,373.18	11,341.69	11,360.2	737.458176	11,613	null	false
2020-10-18T00:00:00Z	11,360.31	11,385.99	11,346.22	11,370.47	889.879722	15,704	null	false
2020-10-18T01:00:00Z	11,370.48	11,398	11,370.38	11,390.61	1,138.450962	15,395	null	false
2020-10-18T02:00:00Z	11,390.62	11,397	11,366.22	11,377.42	703.218018	11,640	null	false
2020-10-18T03:00:00Z	11,377.42	11,384	11,364.51	11,368.02	378.251302	7,623	null	false
2020-10-18T04:00:00Z	11,368.02	11,387.8	11,366.87	11,371.47	635.657793	10,237	null	false
2020-10-18T05:00:00Z	11,371.35	11,396.69	11,369.34	11,391.33	645.267819	9,725	null	false
2020-10-18T06:00:00Z	11,391.33	11,464.99	11,381.86	11,450.22	1,685.942528	22,024	null	false
2020-10-18T07:00:00Z	11,450.23	11,458.54	11,430.47	11,455.4	1,166.212535	17,706	null	false
2020-10-18T08:00:00Z	11,455.4	11,477.96	11,419.29	11,429.12	1,259.400151	18,564	null	false
2020-10-18T09:00:00Z	11,429.12	11,434.81	11,398.41	11,406.16	948.774904	13,694	null	false
2020-10-18T10:00:00Z	11,406.16	11,424.95	11,402.76	11,420.93	881.721589	14,622	null	false
2020-10-18T11:00:00Z	11,420.93	11,430.05	11,411.7	11,420.62	677.989054	10,693	null	false
2020-10-18T12:00:00Z	11,420.62	11,431.47	11,407.61	11,417.7	739.77949	12,040	null	false
2020-10-18T13:00:00Z	11,417.28	11,441	11,417.11	11,438.06	822.523362	13,418	null	false
2020-10-18T14:00:00Z	11,437.85	11,482.24	11,418.47	11,434.73	2,460.92716	32,228	null	false
2020-10-18T15:00:00Z	11,434.74	11,461.82	11,427.61	11,446.68	1,001.430586	14,522	null	false
2020-10-18T16:00:00Z	11,447.05	11,464.29	11,429.88	11,455.83	1,052.597589	15,931	null	false
2020-10-18T17:00:00Z	11,455.83	11,468.07	11,439.96	11,464.75	1,109.904282	14,813	null	false
2020-10-18T18:00:00Z	11,464.74	11,478.47	11,440	11,440	726.81111	13,861	null	false
2020-10-18T19:00:00Z	11,440.01	11,449.94	11,431.68	11,432.24	572.297924	9,917	null	false
2020-10-18T20:00:00Z	11,432.23	11,442.63	11,413.96	11,439.77	676.85947	10,864	null	false
2020-10-18T21:00:00Z	11,439.77	11,464.84	11,437.53	11,454.35	598.137219	11,233	null	false
2020-10-18T22:00:00Z	11,454.35	11,476.63	11,446.02	11,460.47	586.867511	11,931	null	false
2020-10-18T23:00:00Z	11,460.47	11,505	11,452.15	11,503.14	1,925.139111	18,561	null	false
2020-10-19T00:00:00Z	11,503.14	11,535	11,445.03	11,469.34	1,996.555554	30,365	null	false
2020-10-19T01:00:00Z	11,469.06	11,477.54	11,459.57	11,461.54	863.504771	12,743	null	false
2020-10-19T02:00:00Z	11,462.1	11,474.14	11,435.03	11,455.45	992.272953	14,567	null	false
2020-10-19T03:00:00Z	11,455.45	11,460.8	11,407.96	11,416.71	1,254.369428	16,580	null	false
2020-10-19T04:00:00Z	11,416.25	11,446.33	11,407.96	11,442.01	1,110.551502	13,950	null	false
2020-10-19T05:00:00Z	11,442.01	11,450.98	11,422.24	11,442.09	850.487833	10,926	null	false
2020-10-19T06:00:00Z	11,442.09	11,459	11,423.7	11,450.15	920.927247	15,914	null	false
2020-10-19T07:00:00Z	11,450.15	11,467.1	11,443.59	11,462.39	1,255.042048	15,796	null	false
2020-10-19T08:00:00Z	11,462.39	11,471.64	11,447.23	11,466.39	1,204.916453	15,262	null	false
2020-10-19T09:00:00Z	11,466.39	11,487.97	11,454.98	11,487.53	1,182.65119	16,754	null	false
2020-10-19T10:00:00Z	11,487.52	11,497	11,459.35	11,479.75	1,540.003489	17,480	null	false
2020-10-19T11:00:00Z	11,479.74	11,532.01	11,472.76	11,477	1,949.301229	22,767	null	false
2020-10-19T12:00:00Z	11,477	11,532.01	11,472.46	11,515	2,187.131463	25,442	null	false
2020-10-19T13:00:00Z	11,515	11,671.81	11,515	11,640.73	6,424.223932	74,860	null	false
2020-10-19T14:00:00Z	11,640.8	11,681.87	11,612.84	11,651.82	3,135.898375	43,357	null	false
2020-10-19T15:00:00Z	11,651.83	11,820	11,637.72	11,800	5,586.416291	65,562	null	false
2020-10-19T16:00:00Z	11,800	11,823.99	11,747.73	11,760.65	3,366.093724	43,107	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.