Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-10-19T17:00:00Z
11,760.65
11,773.84
11,717.57
11,721.75
1,982.092693
30,012
null
false
2020-10-19T18:00:00Z
11,721.75
11,749.75
11,666
11,669.56
2,565.054353
38,330
null
false
2020-10-19T19:00:00Z
11,669.82
11,695.87
11,661.61
11,689.99
1,648.721332
28,517
null
false
2020-10-19T20:00:00Z
11,689.98
11,728.99
11,660.47
11,723.08
1,261.535067
21,315
null
false
2020-10-19T21:00:00Z
11,723.09
11,757.41
11,697.22
11,747.25
1,382.963399
31,526
null
false
2020-10-19T22:00:00Z
11,747.25
11,775
11,708.32
11,731.83
1,466.212436
25,642
null
false
2020-10-19T23:00:00Z
11,731.83
11,752.98
11,706.65
11,751.47
1,287.60793
20,186
null
false
2020-10-20T00:00:00Z
11,751.46
11,755.22
11,699.73
11,724.8
1,115.221701
19,697
null
false
2020-10-20T01:00:00Z
11,724.79
11,736.02
11,677.59
11,697.78
1,199.321352
18,387
null
false
2020-10-20T02:00:00Z
11,697.78
11,729.65
11,690.31
11,719.95
802.130075
14,748
null
false
2020-10-20T03:00:00Z
11,719.96
11,765.96
11,706.56
11,741
1,129.192223
19,630
null
false
2020-10-20T04:00:00Z
11,741
11,756.66
11,719.8
11,723.43
1,133.182036
17,238
null
false
2020-10-20T05:00:00Z
11,723.44
11,760
11,715
11,755.53
1,404.150293
20,536
null
false
2020-10-20T06:00:00Z
11,755.53
11,802
11,740.14
11,790.06
2,013.783099
29,078
null
false
2020-10-20T07:00:00Z
11,790.07
11,849
11,707.01
11,735.46
3,167.898814
45,611
null
false
2020-10-20T08:00:00Z
11,735.45
11,762
11,702.13
11,740.1
1,986.778805
34,084
null
false
2020-10-20T09:00:00Z
11,740.1
11,820
11,728.24
11,785.19
1,799.784864
28,799
null
false
2020-10-20T10:00:00Z
11,785.2
11,845.32
11,774.13
11,834.79
2,140.446634
32,516
null
false
2020-10-20T11:00:00Z
11,835.29
11,934
11,713.11
11,778.86
7,067.040274
85,236
null
false
2020-10-20T12:00:00Z
11,778.85
11,890.81
11,765
11,878.41
2,933.700821
43,265
null
false
2020-10-20T13:00:00Z
11,878.42
11,944
11,826.7
11,929.99
3,584.533147
51,562
null
false
2020-10-20T14:00:00Z
11,929.99
11,955
11,871.15
11,914.85
4,250.625029
52,904
null
false
2020-10-20T15:00:00Z
11,914.28
11,985.98
11,880
11,926.4
5,386.802679
66,457
null
false
2020-10-20T16:00:00Z
11,926.02
11,988
11,897.09
11,964.66
3,599.344179
54,865
null
false
2020-10-20T17:00:00Z
11,964.66
12,038.38
11,943.57
11,962.82
5,276.218909
67,607
null
false
2020-10-20T18:00:00Z
11,962.81
11,975
11,910.02
11,964.59
2,644.992864
43,619
null
false
2020-10-20T19:00:00Z
11,964.58
11,981.2
11,881
11,912.35
2,744.144578
39,342
null
false
2020-10-20T20:00:00Z
11,912.42
11,912.79
11,855
11,897.92
2,523.731342
39,583
null
false
2020-10-20T21:00:00Z
11,897.92
11,937.73
11,877.49
11,922.53
1,409.942909
28,867
null
false
2020-10-20T22:00:00Z
11,922.53
11,961
11,918.22
11,950.66
1,270.09225
27,532
null
false
2020-10-20T23:00:00Z
11,950.66
11,961.16
11,885
11,909.99
1,551.691786
24,948
null
false
2020-10-21T00:00:00Z
11,910
11,983.73
11,886.95
11,975.55
1,964.296158
30,285
null
false
2020-10-21T01:00:00Z
11,975.85
12,017.03
11,949.62
11,988.26
2,745.567549
36,200
null
false
2020-10-21T02:00:00Z
11,988.08
12,130.45
11,970
12,120.51
4,335.930905
45,445
null
false
2020-10-21T03:00:00Z
12,120.52
12,240
12,120.52
12,182.31
6,863.194228
74,171
null
false
2020-10-21T04:00:00Z
12,182.3
12,295
12,169.16
12,267.97
4,085.630243
50,028
null
false
2020-10-21T05:00:00Z
12,267.97
12,275
12,197.47
12,229.08
2,905.549704
38,941
null
false
2020-10-21T06:00:00Z
12,229.07
12,280
12,205.85
12,232.76
2,647.085791
34,819
null
false
2020-10-21T07:00:00Z
12,232.77
12,247.54
12,122.63
12,198.15
3,645.675147
46,841
null
false
2020-10-21T08:00:00Z
12,198.14
12,205
12,137.32
12,149.06
2,535.327773
38,319
null
false
2020-10-21T09:00:00Z
12,149.05
12,201.45
12,129.72
12,195.01
2,242.890873
33,144
null
false
2020-10-21T10:00:00Z
12,195
12,255
12,193.74
12,216.81
2,467.29717
32,450
null
false
2020-10-21T11:00:00Z
12,216.81
12,379
12,180
12,335
4,354.712647
53,307
null
false
2020-10-21T12:00:00Z
12,334.36
12,438.68
12,275.58
12,410.05
5,913.034643
72,743
null
false
2020-10-21T13:00:00Z
12,410.04
12,488
12,357.56
12,475.83
5,385.800116
68,786
null
false
2020-10-21T14:00:00Z
12,476.04
12,840
12,423.73
12,730.01
11,257.290743
137,135
null
false
2020-10-21T15:00:00Z
12,730.01
12,743.26
12,582.1
12,735
5,123.441854
73,648
null
false
2020-10-21T16:00:00Z
12,735
12,899.99
12,717.01
12,824.35
8,595.994981
84,338
null
false
2020-10-21T17:00:00Z
12,824.34
12,856.38
12,706.31
12,760.17
4,356.988586
51,920
null
false
2020-10-21T18:00:00Z
12,760.17
12,801.65
12,680.36
12,761.61
3,069.976636
36,173
null
false
2020-10-21T19:00:00Z
12,761.61
12,794.07
12,617.48
12,680.75
3,675.447333
44,684
null
false
2020-10-21T20:00:00Z
12,680.74
12,839.94
12,669.98
12,835.49
2,572.860779
34,901
null
false
2020-10-21T21:00:00Z
12,835.49
12,975
12,761.19
12,910.57
4,415.935181
97,954
null
false
2020-10-21T22:00:00Z
12,910.57
13,200
12,890.5
13,198.5
8,431.714225
101,163
null
false
2020-10-21T23:00:00Z
13,198.51
13,217.68
12,640.27
12,780.96
10,992.813502
136,225
null
false
2020-10-22T00:00:00Z
12,780.75
12,940
12,763.22
12,905.01
4,020.009215
52,840
null
false
2020-10-22T01:00:00Z
12,905.01
12,906.49
12,846.78
12,847.9
1,986.239164
32,129
null
false
2020-10-22T02:00:00Z
12,847.91
12,863.16
12,684.3
12,793.59
2,364.387055
36,198
null
false
2020-10-22T03:00:00Z
12,793.59
12,809.19
12,714.28
12,718.26
1,537.498118
24,799
null
false
2020-10-22T04:00:00Z
12,718.26
12,800
12,678.08
12,752.5
2,159.600749
36,887
null
false
2020-10-22T05:00:00Z
12,752.49
12,792.99
12,700.1
12,762.07
1,947.679694
28,601
null
false
2020-10-22T06:00:00Z
12,762.07
12,823.67
12,755.14
12,810.82
1,885.533783
29,225
null
false
2020-10-22T07:00:00Z
12,810.5
12,810.5
12,722.29
12,751.55
1,932.012362
30,428
null
false
2020-10-22T08:00:00Z
12,751.54
12,850
12,736.26
12,809.88
2,315.50425
35,527
null
false
2020-10-22T09:00:00Z
12,809.88
12,900
12,700
12,873.63
3,695.564771
57,559
null
false
2020-10-22T10:00:00Z
12,873.62
12,979.16
12,846.44
12,959.79
3,665.962529
52,485
null
false
2020-10-22T11:00:00Z
12,959.8
13,024.52
12,917
12,967.01
3,811.018438
53,667
null
false
2020-10-22T12:00:00Z
12,967.01
12,970.02
12,801
12,850
3,407.191225
55,115
null
false
2020-10-22T13:00:00Z
12,850
12,964.1
12,837.98
12,921.5
3,137.526451
44,160
null
false
2020-10-22T14:00:00Z
12,921.49
12,928.6
12,840.19
12,925.13
2,854.933013
40,416
null
false
2020-10-22T15:00:00Z
12,925.04
12,975.58
12,903.55
12,930
2,554.617243
38,336
null
false
2020-10-22T16:00:00Z
12,930
13,070.07
12,915.22
13,041.75
3,921.609252
58,825
null
false
2020-10-22T17:00:00Z
13,041.75
13,074
12,940
13,046.96
4,122.341918
50,439
null
false
2020-10-22T18:00:00Z
13,046.97
13,062.18
13,001.7
13,042.48
2,435.814525
36,388
null
false
2020-10-22T19:00:00Z
13,042.49
13,150
13,021
13,072.48
4,237.385313
51,289
null
false
2020-10-22T20:00:00Z
13,072.47
13,174
13,072.47
13,104.11
2,631.022612
37,684
null
false
2020-10-22T21:00:00Z
13,104.11
13,147.27
12,915
13,132.55
2,796.614699
59,706
null
false
2020-10-22T22:00:00Z
13,132.54
13,185
13,002.22
13,009.48
2,956.836698
42,683
null
false
2020-10-22T23:00:00Z
13,009.48
13,063.79
12,933.18
12,968.52
3,661.921067
50,425
null
false
2020-10-23T00:00:00Z
12,968.84
12,971
12,831.13
12,911.48
3,601.577426
47,591
null
false
2020-10-23T01:00:00Z
12,911.47
12,942.67
12,884.59
12,904.19
1,581.83284
21,338
null
false
2020-10-23T02:00:00Z
12,904.19
12,991.65
12,881.89
12,985
1,645.473286
24,455
null
false
2020-10-23T03:00:00Z
12,984.99
13,002.33
12,950
12,960.01
1,477.696908
21,228
null
false
2020-10-23T04:00:00Z
12,960.02
12,976.25
12,914.17
12,919.31
1,573.820957
19,852
null
false
2020-10-23T05:00:00Z
12,919.26
12,989.64
12,906.47
12,988.01
1,654.524661
22,426
null
false
2020-10-23T06:00:00Z
12,988
12,990
12,863.72
12,877.31
2,023.274383
28,046
null
false
2020-10-23T07:00:00Z
12,877.31
12,922.96
12,862.82
12,883.62
1,964.324833
25,313
null
false
2020-10-23T08:00:00Z
12,883.61
12,958.51
12,851.11
12,917.44
2,268.77692
33,889
null
false
2020-10-23T09:00:00Z
12,917.45
12,997.65
12,910
12,945.2
2,121.226076
28,119
null
false
2020-10-23T10:00:00Z
12,945.21
13,027.69
12,944.83
13,015.02
2,806.251345
32,939
null
false
2020-10-23T11:00:00Z
13,015.03
13,026.59
12,957
12,968.96
2,503.534752
30,332
null
false
2020-10-23T12:00:00Z
12,968.96
12,979.89
12,931.17
12,974.01
1,521.518303
21,936
null
false
2020-10-23T13:00:00Z
12,974
13,012.06
12,946.9
12,952.75
2,050.720835
26,436
null
false
2020-10-23T14:00:00Z
12,953.43
12,961.61
12,902.41
12,932.08
2,409.862735
33,770
null
false
2020-10-23T15:00:00Z
12,931.68
12,960
12,890.85
12,921.09
1,992.058336
28,181
null
false
2020-10-23T16:00:00Z
12,921.1
12,950.72
12,720.08
12,788.19
5,507.939413
69,629
null
false
2020-10-23T17:00:00Z
12,788.19
12,870
12,735.08
12,785.92
2,360.191675
31,354
null
false
2020-10-23T18:00:00Z
12,785.92
12,875.61
12,785.92
12,852.97
1,630.574839
23,340
null
false
2020-10-23T19:00:00Z
12,852.97
12,919
12,839.12
12,918.99
1,794.684194
27,162
null
false
2020-10-23T20:00:00Z
12,919.02
12,941.33
12,884.28
12,927.6
1,754.568383
26,383
null
false