Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-10-23T21:00:00Z
12,928.81
12,933.15
12,868.01
12,904.83
1,335.25664
27,707
null
false
2020-10-23T22:00:00Z
12,904.83
12,942.92
12,891.39
12,934.53
1,218.466035
21,775
null
false
2020-10-23T23:00:00Z
12,934.53
12,974
12,920.67
12,923.07
1,588.844066
26,112
null
false
2020-10-24T00:00:00Z
12,923.06
12,931.54
12,870
12,905.82
1,202.786107
21,623
null
false
2020-10-24T01:00:00Z
12,905.82
12,973.74
12,902.81
12,963.76
1,301.474039
22,100
null
false
2020-10-24T02:00:00Z
12,963.76
12,989
12,946.93
12,989
1,316.088868
17,686
null
false
2020-10-24T03:00:00Z
12,989
13,011.16
12,955.43
12,967.74
1,266.727328
17,834
null
false
2020-10-24T04:00:00Z
12,967.74
13,000
12,949.9
12,966.32
1,180.182044
16,325
null
false
2020-10-24T05:00:00Z
12,966.32
12,974
12,932.25
12,964.71
861.828866
13,861
null
false
2020-10-24T06:00:00Z
12,964.81
12,979.42
12,944
12,946.76
1,119.50437
18,308
null
false
2020-10-24T07:00:00Z
12,946.76
12,973.34
12,914.17
12,924.79
1,253.894179
18,087
null
false
2020-10-24T08:00:00Z
12,924.79
12,948.63
12,906.53
12,931
1,218.587771
19,587
null
false
2020-10-24T09:00:00Z
12,931
12,956.89
12,906.42
12,949.56
1,138.368425
17,554
null
false
2020-10-24T10:00:00Z
12,949.57
12,990.26
12,923.91
12,977.09
1,507.768953
19,742
null
false
2020-10-24T11:00:00Z
12,977.09
12,999
12,958.25
12,990.9
1,311.066544
17,418
null
false
2020-10-24T12:00:00Z
12,990.9
12,999
12,966.8
12,976.66
1,131.515008
17,346
null
false
2020-10-24T13:00:00Z
12,976.67
12,997
12,962.83
12,989.3
1,192.795529
16,353
null
false
2020-10-24T14:00:00Z
12,989.3
13,090
12,930
13,067.01
4,253.265886
55,212
null
false
2020-10-24T15:00:00Z
13,067.01
13,166.73
13,067.01
13,100
4,398.434782
51,744
null
false
2020-10-24T16:00:00Z
13,100
13,124.3
13,025.42
13,076.94
2,257.029934
32,299
null
false
2020-10-24T17:00:00Z
13,076.95
13,144.51
13,076.2
13,126.53
1,775.964255
27,408
null
false
2020-10-24T18:00:00Z
13,126.54
13,130
13,080
13,103.66
1,117.585413
21,611
null
false
2020-10-24T19:00:00Z
13,103.81
13,130
13,072.81
13,118.24
1,138.907396
17,066
null
false
2020-10-24T20:00:00Z
13,118.24
13,129
13,083.35
13,091.8
1,255.486553
20,494
null
false
2020-10-24T21:00:00Z
13,091.87
13,126.58
13,031.46
13,059.32
1,219.128564
28,342
null
false
2020-10-24T22:00:00Z
13,059.77
13,090
13,035.73
13,068.53
901.599493
16,602
null
false
2020-10-24T23:00:00Z
13,068.54
13,118.35
13,065.5
13,111.73
632.218763
12,219
null
false
2020-10-25T00:00:00Z
13,111.73
13,135
13,067.39
13,131.67
1,054.793473
19,961
null
false
2020-10-25T01:00:00Z
13,131.68
13,166.73
13,111.83
13,138.84
1,179.645937
20,727
null
false
2020-10-25T02:00:00Z
13,138.84
13,159.35
13,117.1
13,127.36
880.075473
14,963
null
false
2020-10-25T03:00:00Z
13,127.36
13,350
13,127.35
13,295.5
4,406.167322
56,863
null
false
2020-10-25T04:00:00Z
13,295.5
13,343.2
13,215
13,311.81
2,576.622081
39,066
null
false
2020-10-25T05:00:00Z
13,311.8
13,311.8
12,888
12,954.56
5,623.365987
69,839
null
false
2020-10-25T06:00:00Z
12,954.55
13,049.99
12,926.98
13,013.36
2,483.498818
45,957
null
false
2020-10-25T07:00:00Z
13,013.37
13,035.57
12,991.92
13,027.24
1,206.655854
22,843
null
false
2020-10-25T08:00:00Z
13,027.24
13,027.93
12,944
13,018.94
1,665.090141
26,413
null
false
2020-10-25T09:00:00Z
13,018.95
13,019.72
12,970.7
12,993.01
1,318.181128
20,391
null
false
2020-10-25T10:00:00Z
12,993.01
13,001
12,926.57
12,982
1,612.914524
23,526
null
false
2020-10-25T11:00:00Z
12,982
12,982.01
12,895.09
12,951.73
2,021.36586
28,668
null
false
2020-10-25T12:00:00Z
12,951.73
12,990
12,934.21
12,972.35
1,192.720764
18,792
null
false
2020-10-25T13:00:00Z
12,972.34
13,016.18
12,950.04
12,983.23
1,104.976796
18,783
null
false
2020-10-25T14:00:00Z
12,983.22
13,003.57
12,969.97
12,985.98
894.120392
14,388
null
false
2020-10-25T15:00:00Z
12,985.99
13,002.41
12,932
12,940.74
1,139.780323
20,465
null
false
2020-10-25T16:00:00Z
12,940.51
13,000
12,910.54
12,999.99
1,290.956114
24,288
null
false
2020-10-25T17:00:00Z
12,999.99
13,042.94
12,988.8
13,001.98
1,205.450023
20,319
null
false
2020-10-25T18:00:00Z
13,001.99
13,044
12,945
12,985.58
1,003.252021
18,651
null
false
2020-10-25T19:00:00Z
12,985.59
13,046.51
12,980.07
13,042.16
1,085.794071
19,134
null
false
2020-10-25T20:00:00Z
13,042.17
13,047.8
13,014.92
13,020.58
890.938721
16,150
null
false
2020-10-25T21:00:00Z
13,020.58
13,035.98
12,993.72
13,023.95
792.02786
19,378
null
false
2020-10-25T22:00:00Z
13,023.94
13,023.96
12,981.2
13,011.97
1,040.592513
17,067
null
false
2020-10-25T23:00:00Z
13,011.97
13,041.29
13,007.81
13,028.83
812.593308
13,866
null
false
2020-10-26T00:00:00Z
13,029.64
13,049.99
12,971
13,049.22
1,389.200392
25,996
null
false
2020-10-26T01:00:00Z
13,049.25
13,099.85
13,047.34
13,074.06
1,303.963212
22,686
null
false
2020-10-26T02:00:00Z
13,074.06
13,120
13,056.83
13,087.7
1,265.140561
21,212
null
false
2020-10-26T03:00:00Z
13,087.69
13,131.96
13,084.64
13,094.53
1,543.413172
23,259
null
false
2020-10-26T04:00:00Z
13,094.33
13,140.67
13,046.8
13,109.33
1,429.818996
19,905
null
false
2020-10-26T05:00:00Z
13,109.33
13,151.51
13,088.87
13,103.43
1,691.92681
19,706
null
false
2020-10-26T06:00:00Z
13,103.43
13,112.26
13,055.8
13,078.06
1,387.752943
20,893
null
false
2020-10-26T07:00:00Z
13,078.05
13,092
13,010
13,037.08
1,795.303604
24,279
null
false
2020-10-26T08:00:00Z
13,037.08
13,086
12,930
13,054.38
3,168.801388
37,870
null
false
2020-10-26T09:00:00Z
13,054.37
13,103.81
13,047.75
13,086.72
1,300.337117
19,892
null
false
2020-10-26T10:00:00Z
13,086.73
13,118
13,060.14
13,108.67
1,701.640837
23,265
null
false
2020-10-26T11:00:00Z
13,108.66
13,180
13,108.27
13,145
2,691.552374
34,332
null
false
2020-10-26T12:00:00Z
13,145.01
13,161.18
13,091
13,138.54
2,397.888866
34,939
null
false
2020-10-26T13:00:00Z
13,138.53
13,238.81
13,118.83
13,204.06
3,650.812797
53,512
null
false
2020-10-26T14:00:00Z
13,204.05
13,230
13,131
13,167.17
3,220.827934
42,809
null
false
2020-10-26T15:00:00Z
13,167.17
13,168.6
12,900
12,978.41
7,253.474238
81,537
null
false
2020-10-26T16:00:00Z
12,978.4
13,043.01
12,780
12,844.52
7,668.137283
83,451
null
false
2020-10-26T17:00:00Z
12,845.31
12,928.37
12,765
12,875.03
5,533.996808
67,841
null
false
2020-10-26T18:00:00Z
12,875.03
12,977.6
12,855
12,963.25
2,865.242887
37,021
null
false
2020-10-26T19:00:00Z
12,963.24
13,008.17
12,920.7
13,004.5
2,206.790136
32,108
null
false
2020-10-26T20:00:00Z
13,004.49
13,055.6
12,987
12,996.08
1,840.60722
28,556
null
false
2020-10-26T21:00:00Z
12,996.09
13,046.72
12,996.07
13,013.72
1,054.888283
24,031
null
false
2020-10-26T22:00:00Z
13,013.72
13,043.21
12,983.26
13,043.21
994.235217
17,726
null
false
2020-10-26T23:00:00Z
13,043.21
13,086.42
13,033.5
13,052.19
1,595.919911
21,318
null
false
2020-10-27T00:00:00Z
13,052.15
13,129.19
13,019.87
13,092.89
2,014.714308
26,035
null
false
2020-10-27T01:00:00Z
13,092.89
13,107
13,058.67
13,094.12
1,101.863037
16,891
null
false
2020-10-27T02:00:00Z
13,094.12
13,125.44
13,054.37
13,071.89
1,354.580147
22,577
null
false
2020-10-27T03:00:00Z
13,071.89
13,113.93
13,063.24
13,083.24
1,072.357861
18,011
null
false
2020-10-27T04:00:00Z
13,083.24
13,125
13,083.24
13,124.6
1,100.816862
15,977
null
false
2020-10-27T05:00:00Z
13,124.61
13,144.49
13,080.24
13,088.65
1,447.336487
19,319
null
false
2020-10-27T06:00:00Z
13,088.66
13,106.09
13,061.01
13,106.09
1,570.109937
19,349
null
false
2020-10-27T07:00:00Z
13,106.08
13,160
13,086.97
13,144.58
2,602.515018
26,664
null
false
2020-10-27T08:00:00Z
13,144.59
13,170.21
13,125
13,141.56
2,226.309279
33,975
null
false
2020-10-27T09:00:00Z
13,141.57
13,145.9
13,084.72
13,144.8
2,457.739989
31,292
null
false
2020-10-27T10:00:00Z
13,144.81
13,299.32
13,132.3
13,262.74
4,863.165422
54,953
null
false
2020-10-27T11:00:00Z
13,262.74
13,497
13,248.44
13,449.8
9,326.514854
93,542
null
false
2020-10-27T12:00:00Z
13,449.8
13,460.97
13,330
13,383.01
4,490.189238
58,230
null
false
2020-10-27T13:00:00Z
13,383.01
13,440
13,320.27
13,394.52
3,918.135115
49,836
null
false
2020-10-27T14:00:00Z
13,394.51
13,419.11
13,340
13,390.83
2,710.320429
35,450
null
false
2020-10-27T15:00:00Z
13,390.84
13,631
13,387
13,609.24
7,359.956787
73,512
null
false
2020-10-27T16:00:00Z
13,609.24
13,650
13,520
13,642.75
6,133.713781
69,845
null
false
2020-10-27T17:00:00Z
13,642.54
13,744
13,592.45
13,673.58
5,285.556951
59,648
null
false
2020-10-27T18:00:00Z
13,673.58
13,745
13,500
13,633.93
5,517.64025
67,593
null
false
2020-10-27T19:00:00Z
13,633.93
13,689
13,602.52
13,656.89
2,197.545832
31,434
null
false
2020-10-27T20:00:00Z
13,656.9
13,710.63
13,570
13,602.52
2,797.947771
40,546
null
false
2020-10-27T21:00:00Z
13,602.53
13,745
13,595.55
13,692.58
2,096.605378
41,679
null
false
2020-10-27T22:00:00Z
13,692.58
13,738.89
13,633.18
13,730
2,568.30311
39,269
null
false
2020-10-27T23:00:00Z
13,730.41
13,789.29
13,569.28
13,636.17
4,597.081607
57,988
null
false
2020-10-28T00:00:00Z
13,636.16
13,750.44
13,601
13,712.27
2,166.265714
31,115
null
false