Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-10-28T01:00:00Z	13,712.27	13,750	13,651.89	13,716.87	2,169.570602	28,715	null	false
2020-10-28T02:00:00Z	13,716.87	13,859.48	13,671.5	13,839.99	4,204.575555	44,843	null	false
2020-10-28T03:00:00Z	13,840	13,845.73	13,695	13,779.99	3,469.873371	43,345	null	false
2020-10-28T04:00:00Z	13,780	13,825	13,713	13,743.59	2,485.421802	33,305	null	false
2020-10-28T05:00:00Z	13,743.59	13,771.14	13,676.91	13,728.45	2,668.000123	33,718	null	false
2020-10-28T06:00:00Z	13,728.45	13,778.5	13,700.59	13,709.37	1,935.858863	25,727	null	false
2020-10-28T07:00:00Z	13,709.38	13,728.68	13,506	13,664.37	5,105.065086	58,690	null	false
2020-10-28T08:00:00Z	13,664.36	13,688	13,570	13,685.61	2,693.122892	47,216	null	false
2020-10-28T09:00:00Z	13,685.61	13,705.59	13,586.32	13,606.01	2,498.636004	36,867	null	false
2020-10-28T10:00:00Z	13,606	13,637.62	13,524.5	13,561.12	3,675.102542	54,035	null	false
2020-10-28T11:00:00Z	13,561.12	13,577.15	13,306.01	13,318.33	8,785.327548	103,762	null	false
2020-10-28T12:00:00Z	13,318.33	13,374.87	13,142.22	13,293.51	7,945.787727	95,723	null	false
2020-10-28T13:00:00Z	13,293.51	13,341.01	13,080	13,106.31	6,571.181751	79,025	null	false
2020-10-28T14:00:00Z	13,106.31	13,173	12,888	13,069.26	10,401.849279	119,930	null	false
2020-10-28T15:00:00Z	13,069.26	13,242.3	13,040	13,221.26	5,397.213612	65,914	null	false
2020-10-28T16:00:00Z	13,221.26	13,221.5	13,043.21	13,142.02	5,267.225157	64,182	null	false
2020-10-28T17:00:00Z	13,142.02	13,219	13,000.01	13,182.88	4,071.954897	59,092	null	false
2020-10-28T18:00:00Z	13,182.89	13,240	13,134.33	13,209.86	2,630.685999	40,256	null	false
2020-10-28T19:00:00Z	13,209.87	13,255	13,145.38	13,165.31	3,068.601046	44,493	null	false
2020-10-28T20:00:00Z	13,165.32	13,225	13,151.07	13,197.44	1,861.445561	31,476	null	false
2020-10-28T21:00:00Z	13,197.45	13,212.46	13,100	13,195	1,431.339637	35,472	null	false
2020-10-28T22:00:00Z	13,195.01	13,284	13,190.79	13,259.93	2,039.111008	30,041	null	false
2020-10-28T23:00:00Z	13,259.94	13,307.35	13,237.29	13,266.4	1,897.34545	27,569	null	false
2020-10-29T00:00:00Z	13,266.4	13,308.54	13,237.82	13,245.17	2,148.582161	31,549	null	false
2020-10-29T01:00:00Z	13,245.17	13,300	13,167	13,284.09	2,032.498513	26,627	null	false
2020-10-29T02:00:00Z	13,284.09	13,290	13,215.13	13,238.46	1,852.314759	20,982	null	false
2020-10-29T03:00:00Z	13,238.46	13,280.99	13,168.16	13,280.99	1,924.505026	24,913	null	false
2020-10-29T04:00:00Z	13,280.98	13,299	13,234.34	13,235.94	1,904.693388	23,666	null	false
2020-10-29T05:00:00Z	13,235.95	13,291.82	13,235.95	13,284.83	2,327.250401	23,579	null	false
2020-10-29T06:00:00Z	13,284.84	13,326.39	13,244.96	13,278.72	2,834.696947	34,516	null	false
2020-10-29T07:00:00Z	13,278.72	13,290.8	13,120.88	13,138.87	2,827.277106	41,003	null	false
2020-10-29T08:00:00Z	13,138.87	13,188.15	13,081	13,123.96	2,561.360486	38,553	null	false
2020-10-29T09:00:00Z	13,123.96	13,208.77	13,120	13,190.11	2,498.113915	30,912	null	false
2020-10-29T10:00:00Z	13,190.1	13,199	13,041.18	13,097.51	3,266.690707	46,243	null	false
2020-10-29T11:00:00Z	13,097.51	13,171.86	13,050	13,052.06	2,482.830136	38,800	null	false
2020-10-29T12:00:00Z	13,051.68	13,145.36	12,920.77	13,130.3	5,729.355161	71,117	null	false
2020-10-29T13:00:00Z	13,131.03	13,250	13,093.87	13,232	3,655.722708	49,704	null	false
2020-10-29T14:00:00Z	13,232	13,481.56	13,226.45	13,427.02	7,578.944894	83,354	null	false
2020-10-29T15:00:00Z	13,427.01	13,473	13,356.74	13,436.95	3,944.389942	48,161	null	false
2020-10-29T16:00:00Z	13,436.94	13,612.11	13,395.99	13,543.66	6,043.667395	76,360	null	false
2020-10-29T17:00:00Z	13,543.65	13,642.91	13,506.28	13,584.11	4,351.425474	56,603	null	false
2020-10-29T18:00:00Z	13,584.12	13,632.68	13,488	13,557.67	3,506.103205	50,963	null	false
2020-10-29T19:00:00Z	13,557.67	13,585.57	13,492.5	13,492.51	2,622.2888	35,706	null	false
2020-10-29T20:00:00Z	13,492.5	13,527.4	13,420	13,479.86	3,506.300424	48,369	null	false
2020-10-29T21:00:00Z	13,479.86	13,549.91	13,423.73	13,513.09	1,669.508153	43,774	null	false
2020-10-29T22:00:00Z	13,513.09	13,520	13,380.5	13,398.97	1,911.557074	33,867	null	false
2020-10-29T23:00:00Z	13,398.98	13,488.37	13,395.21	13,455.7	1,692.525357	29,112	null	false
2020-10-30T00:00:00Z	13,455.69	13,600	13,285	13,588.15	4,047.926076	50,593	null	false
2020-10-30T01:00:00Z	13,588.15	13,669.98	13,543.17	13,561	3,369.316655	41,656	null	false
2020-10-30T02:00:00Z	13,561	13,578	13,446.34	13,458.45	2,807.396424	43,157	null	false
2020-10-30T03:00:00Z	13,458.45	13,514.64	13,400.1	13,432.34	2,453.218108	39,129	null	false
2020-10-30T04:00:00Z	13,432.34	13,467.35	13,379.22	13,420.88	1,627.566519	28,915	null	false
2020-10-30T05:00:00Z	13,420.87	13,497.74	13,174.52	13,181.57	5,255.347778	69,112	null	false
2020-10-30T06:00:00Z	13,181.56	13,293.8	13,146.48	13,201.99	4,678.131683	58,268	null	false
2020-10-30T07:00:00Z	13,201.99	13,261.22	13,115	13,218.96	3,618.574721	54,170	null	false
2020-10-30T08:00:00Z	13,218.96	13,338.85	13,188.91	13,242.48	3,603.382745	54,075	null	false
2020-10-30T09:00:00Z	13,242.49	13,298.43	13,147.66	13,277.05	3,228.077345	53,788	null	false
2020-10-30T10:00:00Z	13,277.04	13,338.96	13,210.86	13,301.62	2,822.142274	48,292	null	false
2020-10-30T11:00:00Z	13,301.61	13,369.47	13,246.81	13,347.79	2,480.60479	38,834	null	false
2020-10-30T12:00:00Z	13,347.8	13,363.73	13,275	13,328.81	2,493.641327	39,164	null	false
2020-10-30T13:00:00Z	13,328.81	13,341.99	13,221.35	13,263.3	3,052.496422	47,266	null	false
2020-10-30T14:00:00Z	13,263.29	13,365.52	13,253.21	13,351.67	2,705.797463	44,674	null	false
2020-10-30T15:00:00Z	13,351.67	13,550	13,351.31	13,549.98	5,088.468794	66,578	null	false
2020-10-30T16:00:00Z	13,549.6	13,582	13,492.36	13,522.27	3,476.505214	48,620	null	false
2020-10-30T17:00:00Z	13,522.18	13,569	13,462.41	13,518.25	2,295.102776	35,186	null	false
2020-10-30T18:00:00Z	13,518.26	13,553.8	13,488.5	13,524.51	1,675.465617	24,973	null	false
2020-10-30T19:00:00Z	13,524.51	13,540.95	13,480	13,536.44	1,759.971313	20,768	null	false
2020-10-30T20:00:00Z	13,536.44	13,666.66	13,510	13,625.92	3,427.633786	47,184	null	false
2020-10-30T21:00:00Z	13,625.94	13,638.29	13,466	13,547.45	2,112.027067	51,580	null	false
2020-10-30T22:00:00Z	13,547.45	13,600	13,529	13,553.09	1,144.799593	24,645	null	false
2020-10-30T23:00:00Z	13,553.1	13,637	13,535.05	13,560.1	1,434.184391	29,760	null	false
2020-10-31T00:00:00Z	13,560.1	13,648	13,511.45	13,615.06	1,793.382087	35,661	null	false
2020-10-31T01:00:00Z	13,615.27	13,657.16	13,571.3	13,636.14	1,432.405584	25,708	null	false
2020-10-31T02:00:00Z	13,636.15	13,740	13,559.74	13,611.72	3,013.520704	50,060	null	false
2020-10-31T03:00:00Z	13,611.71	13,621.95	13,411.5	13,491.54	3,014.720667	49,240	null	false
2020-10-31T04:00:00Z	13,491.55	13,518.66	13,452.5	13,516.16	1,020.097044	24,517	null	false
2020-10-31T05:00:00Z	13,516.17	13,525.99	13,473.1	13,473.26	880.245124	17,595	null	false
2020-10-31T06:00:00Z	13,473.26	13,612.05	13,463.87	13,612.05	1,472.040878	31,082	null	false
2020-10-31T07:00:00Z	13,612.05	13,613.87	13,550.73	13,576.14	1,192.674489	26,345	null	false
2020-10-31T08:00:00Z	13,576.14	13,840	13,575	13,739.94	7,402.080279	91,101	null	false
2020-10-31T09:00:00Z	13,739.95	13,956.22	13,721.9	13,893.24	6,326.261609	71,644	null	false
2020-10-31T10:00:00Z	13,893.23	14,100	13,572.4	13,821.72	13,424.037423	143,711	null	false
2020-10-31T11:00:00Z	13,821.72	13,950	13,805	13,940	3,290.936145	51,637	null	false
2020-10-31T12:00:00Z	13,940	13,941.21	13,855.41	13,878.5	3,117.156705	44,800	null	false
2020-10-31T13:00:00Z	13,878.5	13,930	13,818.24	13,860.96	2,252.346145	36,948	null	false
2020-10-31T14:00:00Z	13,860.96	13,870	13,775	13,811.47	2,471.385221	38,619	null	false
2020-10-31T15:00:00Z	13,811.46	13,882.18	13,730	13,852.02	2,487.917491	41,354	null	false
2020-10-31T16:00:00Z	13,852.01	13,883.55	13,799.71	13,818.49	1,762.341984	31,430	null	false
2020-10-31T17:00:00Z	13,818.49	13,819.47	13,732.48	13,778.29	1,678.222043	32,783	null	false
2020-10-31T18:00:00Z	13,778.27	13,778.27	13,700	13,717.1	1,966.502319	33,937	null	false
2020-10-31T19:00:00Z	13,717.11	13,809.89	13,675.13	13,781.87	1,913.986674	28,290	null	false
2020-10-31T20:00:00Z	13,781.87	13,839.4	13,745.39	13,837.98	1,415.422105	26,485	null	false
2020-10-31T21:00:00Z	13,837.99	13,848.22	13,807.44	13,838.82	990.568484	22,619	null	false
2020-10-31T22:00:00Z	13,838.83	13,890	13,816.38	13,866.99	1,353.164551	32,695	null	false
2020-10-31T23:00:00Z	13,866.89	13,869.64	13,762.61	13,791	1,667.82276	33,941	null	false
2020-11-01T00:00:00Z	13,791	13,895	13,660	13,725.95	3,504.288678	50,886	null	false
2020-11-01T01:00:00Z	13,725.96	13,772.02	13,707.68	13,759.9	971.786119	19,758	null	false
2020-11-01T02:00:00Z	13,759.91	13,774.96	13,686.14	13,715.88	903.824302	17,441	null	false
2020-11-01T03:00:00Z	13,715.88	13,733.9	13,641	13,690.01	1,170.788245	22,383	null	false
2020-11-01T04:00:00Z	13,690.01	13,701.05	13,603	13,677.25	1,557.090698	25,765	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.