text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
7.515 7.505 7.505 7.495 7.495 7.495 7.49 7.48 7.48 7.475 7.475 7.475 7.475 7.465 7.475 7.485 7.475 7.475 7.475 7.475 7.505 7.515 7.515 7.535 7.5396 7.54 7.555 7.595 7.61 7.605 7.6092 7.605 7.625 7.595 7.5886 7.595 7.56 7.535 7.52 7.505 7.515 7.5 7.49 7.49 7.475 7.47 7.465 7.4797 7.5 7.51 7.505 7.48 7.505 7.5011 7.495 7... | 2023-07-06 |
56.76 56.69 56.7 56.66 56.67 56.61 56.51 56.53 56.5 56.575 56.58 56.49 56.47 56.4 56.45 56.45 56.48 56.504 56.57 56.494 56.45 56.43 56.47 56.446 56.45 56.4 56.42 56.4403 56.48 56.505 56.46 56.5 56.47 56.44 56.51 56.62 56.6 56.62 56.62 56.534 56.55 56.53 56.5469 56.51 56.5 56.54 56.46 56.46 56.46 56.391 56.38 56.39 56.4... | 2016-04-11 |
25.24 25.26 25.29 25.32 25.35 25.39 25.36 25.36 25.38 25.38 25.37 25.38 25.41 25.47 25.48 25.51 25.5 25.43 25.4 25.41 25.38 25.31 25.4 25.4 25.39 25.39 25.38 25.38 25.44 25.44 25.42 25.4 25.44 25.42 25.41 25.4 25.42 25.41 25.43 25.41 25.4 25.45 25.46 25.45 25.39 25.33 25.25 25.32 25.31 25.3 25.3 25.4 25.4 25.37 25.35 2... | 2004-10-13 |
8.84 8.85 8.88 8.89 8.9 8.915 8.92 8.905 8.9375 8.945 8.9596 8.9509 8.955 8.955 8.95 8.945 8.94 8.93 8.915 8.91 8.915 8.93 8.93 8.935 8.94 8.935 8.9311 8.925 8.91 8.9 8.91 8.8866 8.89 8.895 8.89 8.865 8.87 8.875 8.861 8.88 8.875 8.88 8.87 8.87 8.875 8.885 8.9 8.895 8.885 8.89 8.875 8.87 8.88 8.85 8.81 8.825 8.85 8.8392... | 2022-10-06 |
39.71 39.69 39.76 39.72 39.75 39.79 39.72 39.7076 39.71 39.73 39.73 39.79 39.79 39.73 39.73 39.72 39.75 39.71 39.73 39.72 39.76 39.75 39.79 39.775 39.74 39.75 39.74 39.74 39.7425 39.7 39.69 39.69 39.705 39.6652 39.68 39.7 39.7 39.6501 39.6543 39.65 39.6397 39.62 39.6 39.601 39.6 39.61 39.62 39.62 39.6 39.64 39.63 39.65... | 2013-12-19 |
7.73 7.6899 7.71 7.735 7.7499 7.7899 7.8001 7.803 7.86 7.85 7.86 7.88 7.875 7.87 7.89 7.83 7.84 7.83 7.84 7.8504 7.865 7.8 7.8 7.83 7.835 7.8 7.79 7.79 7.775 7.795 7.78 7.76 7.76 7.76 7.785 7.78 7.795 7.815 7.815 7.825 7.815 7.815 7.8342 7.8244 7.825 7.815 7.815 7.83 7.845 7.855 7.86 7.855 7.8701 7.8792 7.88 7.855 7.85... | 2019-07-24 |
51.6 51.448 51.74 51.73 51.8998 52.03 52.3066 51.87 51.88 51.97 51.77 51.8 51.76 51.83 51.86 51.945 51.99 51.948 51.919 51.87 51.76 51.83 51.79 51.835 51.97 51.89 51.831 51.7549 51.91 51.935 52.05 52.14 52.18 52.026 52.11 52.155 52.0999 52.01 51.91 51.93 52 52.025 52 51.99 51.9776 51.99 52.08 52 52.0462 52.005 52.06 52... | 2011-02-08 |
40.03 40.02 40.01 39.995 40 40.0301 40.09 40.11 40.17 40.16 40.14 40.16 40.22 40.27 40.23 40.28 40.28 40.285 40.29 40.2805 40.285 40.3 40.3 40.28 40.3 40.37 40.38 40.365 40.38 40.365 40.3699 40.355 40.37 40.37 40.38 40.385 40.38 40.4 40.39 40.39 40.365 40.36 40.38 40.4 40.4 40.42 40.44 40.47 40.5 40.51 40.4901 40.5 40.... | 2013-03-12 |
47.88 47.82 47.79 47.79 47.8 47.78 47.865 47.9 47.886 47.87 47.87 47.85 47.86 47.9 47.88 47.88 47.9 47.88 47.86 47.9 47.945 47.91 47.9155 47.8919 47.9 47.88 47.85 47.855 47.8519 47.865 47.9 47.9 47.92 47.903 47.89 47.9 47.862 47.89 47.8882 47.85 47.8501 47.8601 47.9 47.88 47.8899 47.91 47.8801 47.875 47.87 47.89 47.87 ... | 2011-03-22 |
66.02 66.05 66.062 66.05 66.05 66.14 66.19 66.205 66.2 66.24 66.22 66.17 66.13 66.12 66.15 66.1901 66.18 66.13 66.1 66.07 66.16 66.19 66.08 65.97 66 66.1 66.09 66.115 66.11 66.036 66.075 66.09 66 66 65.9999 65.98 65.9399 65.95 65.97 65.985 65.9 65.9198 65.86 65.93 65.95 66.01 65.92 65.99 66.015 66.03 66.05 66.1 66.07 6... | 2015-04-13 |
45.23 45.13 45.08 45.03 45.11 45.02 45.06 45.08 45.07 45.03 45.01 45.01 44.94 44.96 45.08 45.06 45.13 45.13 45.03 44.97 44.93 44.83 44.83 44.79 44.89 44.85 44.9 44.86 44.88 44.75 44.8 44.94 45 44.99 44.99 45.02 45.02 45.03 45.02 45.01 45 45.01 45 44.99 44.99 45.02 45.06 45.16 45.14 45.08 45 45.06 45.01 45.05 45.01 45 4... | 2007-11-14 |
39.6 39.61 39.57 39.63 39.63 39.63 39.54 39.72 39.58 39.53 39.57 39.56 39.63 39.54 39.54 39.58 39.58 39.601 39.58 39.51 39.56 39.54 39.5 39.5 39.5 39.4 39.39 39.471 39.4899 39.44 39.44 39.445 39.43 39.395 39.32 39.29 39.3 39.3699 39.33 39.33 39.3 39.31 39.3 39.3 39.309 39.31 39.31 39.31 39.3 39.3199 39.3501 39.34 39.32... | 2012-06-29 |
52.7 52.52 52.54 52.52 52.47 52.36 52.49 52.31 52.5155 52.46 52.61 52.62 52.6299 52.73 52.79 52.759 52.7505 52.9 52.82 52.86 52.95 52.88 52.88 52.88 52.9 52.94 52.93 52.92 52.9 52.97 52.92 52.905 52.79 52.82 52.81 52.8324 52.859 52.96 53.08 53.02 52.93 52.9575 52.9 52.89 52.8301 52.8205 52.78 52.79 52.83 52.86 52.87 52... | 2010-12-10 |
51.07 51.02 51.04 50.99 50.985 50.93 50.86 50.84 50.825 50.86 50.81 50.85 50.88 50.9 50.937 50.905 50.95 50.91 50.905 50.93 50.87 50.84 50.85 50.898 50.92 50.93 50.935 50.95 50.9 50.88 50.87 50.79 50.79 50.79 50.8199 50.8325 50.8375 50.83 50.84 50.86 50.9 50.89 50.91 50.921 50.92 50.95 50.95 50.955 50.96 50.94 50.95 50... | 2016-09-26 |
8.47 8.46 8.47 8.465 8.475 8.485 8.495 8.49 8.485 8.495 8.4745 8.495 8.48 8.485 8.4957 8.52 8.525 8.54 8.55 8.565 8.5501 8.55 8.565 8.565 8.575 8.57 8.5601 8.555 8.555 8.5512 8.55 8.555 8.56 8.56 8.555 8.54 8.5393 8.545 8.545 8.545 8.55 8.52 8.53 8.525 8.535 8.54 8.535 8.54 8.5375 8.54 8.55 8.545 8.5347 8.53 8.52 8.535... | 2022-10-25 |
6.9891 7.005 7.0177 7.01 7.04 7.0363 7.045 7.045 7.035 7.045 7.04 7.05 7.075 7.065 7.065 7.08 7.09 7.085 7.115 7.11 7.1412 7.15 7.14 7.14 7.15 7.18 7.175 7.16 7.14 7.145 7.18 7.16 7.165 7.145 7.15 7.155 7.17 7.155 7.16 7.16 7.1638 7.155 7.1506 7.16 7.15 7.125 7.14 7.1401 7.14 7.15 7.1419 7.135 7.14 7.15 7.17 7.179 7.14... | 2019-08-12 |
57.22 57.23 57.17 57.23 57.23 57.18 57.21 57.32 57.22 57.231 57.1701 57.205 57.08 57.07 57.05 57.05 57.0799 57.08 57.07 57.06 57.05 57.05 57.055 57.055 57.11 57.12 57.067 57.07 57.07 57.05 57.07 57.065 57.08 57.07 57.07 57.09 57.1 57.12 57.08 57.05 57.12 57.11 57.1 57.13 57.11 57.1498 57.11 57.13 57.14 57.12 57.12 57.1... | 2010-02-09 |
15.0299 14.9174 14.96 14.93 14.85 14.76 14.74 14.75 14.72 14.72 14.725 14.7 14.74 14.705 14.7277 14.72 14.745 14.76 14.8 14.825 14.87 14.8599 14.83 14.8399 14.837 14.77 14.75 14.7629 14.74 14.74 14.71 14.705 14.76 14.785 14.7947 14.78 14.785 14.775 14.81 14.8 14.805 14.765 14.78 14.76 14.765 14.765 14.765 14.74 14.75 1... | 2019-04-23 |
49.3992 49.31 49.35 49.32 49.32 49.27 49.24 49.2 49.21 49.24 49.291 49.35 49.35 49.37 49.4 49.48 49.4576 49.46 49.4 49.42 49.42 49.425 49.43 49.37 49.38 49.4 49.39 49.42 49.42 49.43 49.465 49.46 49.422 49.4 49.4 49.395 49.39 49.36 49.38 49.375 49.315 49.32 49.23 49.215 49.21 49.21 49.21 49.22 49.227 49.22 49.21 49.201 ... | 2011-07-14 |
17.45 17.49 17.55 17.53 17.5 17.48 17.48 17.4699 17.47 17.51 17.53 17.545 17.591 17.545 17.555 17.52 17.54 17.495 17.5 17.5179 17.51 17.48 17.475 17.45 17.49 17.475 17.47 17.43 17.44 17.44 17.445 17.44 17.445 17.49 17.51 17.505 17.52 17.54 17.59 17.565 17.58 17.565 17.555 17.615 17.62 17.61 17.59 17.57 17.545 17.57 17.... | 2018-04-10 |
8.4783 8.495 8.485 8.49 8.48 8.47 8.485 8.485 8.4882 8.485 8.47 8.475 8.475 8.49 8.4989 8.485 8.4976 8.505 8.505 8.515 8.525 8.515 8.495 8.495 8.495 8.5 8.51 8.51 8.505 8.505 8.505 8.505 8.495 8.495 8.485 8.48 8.46 8.4588 8.46 8.47 8.4719 8.48 8.4753 8.465 8.46 8.455 8.455 8.47 8.475 8.4732 8.475 8.475 8.475 8.465 8.45... | 2023-04-19 |
11.3424 11.36 11.35 11.36 11.36 11.38 11.48 11.4927 11.48 11.495 11.5 11.525 11.5091 11.4862 11.52 11.555 11.57 11.565 11.5 11.49 11.49 11.49 11.49 11.48 11.49 11.51 11.5101 11.515 11.5382 11.56 11.55 11.545 11.52 11.5 11.47 11.4768 11.476 11.4798 11.48 11.44 11.42 11.475 11.48 11.495 11.4901 11.48 11.495 11.4967 11.52... | 2019-05-17 |
44.06 44.08 44.13 44.09 44.13 44.14 44.18 44.11 44.13 44.17 44.18 44.198 44.23 44.23 44.23 44.16 44.18 44.2 44.14 44.09 44.0823 44.055 44.03 44.04 44.015 44.03 44.07 44.03 44 44.048 44.08 44.065 44.12 44.18 44.21 44.23 44.25 44.25 44.25 44.28 44.3 44.32 44.32 44.301 44.3 44.31 44.3 44.33 44.34 44.3 44.26 44.32 44.38 44... | 2009-04-30 |
34.56 34.56 34.56 34.45 34.46 34.42 34.47 34.43 34.43 34.45 34.43 34.41 34.37 34.42 34.35 34.36 34.37 34.37 34.37 34.38 34.38 34.37 34.35 34.35 34.32 34.3 34.28 34.29 34.271 34.32 34.3 34.36 34.38 34.36 34.34 34.33 34.31 34.28 34.29 34.26 34.26 34.25 34.22 34.21 34.22 34.21 34.22 34.22 34.2 34.14 34.15 34.14 34.14 34.1... | 2005-10-17 |
11.75 11.7555 11.78 11.82 11.8 11.72 11.72 11.765 11.777 11.73 11.7798 11.79 11.795 11.8 11.835 11.785 11.775 11.77 11.73 11.785 11.76 11.755 11.73 11.69 11.66 11.675 11.665 11.66 11.695 11.69 11.87 11.9547 11.94 11.995 11.98 11.9 11.83 11.7699 11.84 11.835 11.83 11.735 11.7 11.6262 11.6015 11.51 11.55 11.535 11.5795 1... | 2020-03-03 |
49.28 49.34 49.38 49.41 49.41 49.49 49.5 49.49 49.5 49.54 49.61 49.5528 49.65 49.66 49.58 49.59 49.58 49.59 49.57 49.63 49.65 49.65 49.68 49.72 49.73 49.69 49.698 49.62 49.69 49.68 49.69 49.71 49.665 49.68 49.58 49.54 49.53 49.57 49.57 49.55 49.56 49.55 49.44 49.49 49.45 49.49 49.48 49.48 49.52 49.51 49.485 49.42 49.49... | 2008-02-28 |
30.74 30.71 30.675 30.67 30.61 30.58 30.68 30.68 30.67 30.72 30.6967 30.67 30.666 30.68 30.685 30.665 30.67 30.7 30.7 30.6799 30.645 30.605 30.59 30.595 30.611 30.71 30.68 30.69 30.695 30.715 30.75 30.8 30.79 30.83 30.765 30.765 30.79 30.79 30.85 30.88 30.91 30.91 30.92 30.92 30.92 30.89 30.8765 30.88 30.845 30.855 30.... | 2017-04-20 |
40.25 40.18 40.24 40.33 40.48 40.51 40.6126 40.66 40.65 40.64 40.68 40.68 40.68 40.65 40.65 40.52 40.56 40.635 40.55 40.43 40.45 40.36 40.5 40.45 40.49 40.52 40.58 40.6 40.58 40.49 40.56 40.55 40.63 40.54 40.56 40.55 40.5 40.5 40.46 40.45 40.49 40.52 40.52 40.55 40.572 40.648 40.65 40.65 40.66 40.7254 40.74 40.69 40.69... | 2011-08-16 |
66.09 66.115 66.01 66.094 66.14 66.05 66.08 66.06 65.93 65.99 66.03 65.99 66.065 66.03 66.03 66.025 65.99 65.96 66.01 65.952 65.94 65.96 65.94 65.94 65.865 65.84 65.865 65.89 65.85 65.87 65.87 65.75 65.775 65.8 65.76 65.78 65.73 65.7544 65.73 65.79 65.77 65.76 65.79 65.75 65.74 65.71 65.73 65.74 65.76 65.74 65.77 65.77... | 2015-12-28 |
53.45 53.45 53.8 53.55 53.645 53.62 53.61 53.61 53.66 53.73 53.8852 53.85 53.87 53.87 53.98 53.88 53.86 53.82 53.8 53.78 53.78 53.75 53.68 53.7135 53.69 53.65 53.65 53.624 53.57 53.51 53.58 53.7117 53.66 53.69 53.67 53.67 53.65 53.6 53.58 53.56 53.559 53.52 53.5 53.54 53.54 53.51 53.55 53.63 53.58 53.52 53.51 53.52 53.... | 2016-06-15 |
43.08 43.0901 43.09 43.09 43.1 43.15 43.13 43.16 43.112 43.09 43.12 43.14 43.12 43.15 43.19 43.16 43.16 43.18 43.2799 43.29 43.27 43.3 43.3 43.31 43.28 43.25 43.22 43.24 43.22 43.2007 43.21 43.23 43.25 43.24 43.24 43.248 43.245 43.21 43.21 43.22 43.18 43.2 43.21 43.2128 43.21 43.2 43.17 43.16 43.14 43.12 43.178 43.15 4... | 2012-03-20 |
44.78 44.6301 44.64 44.61 44.52 44.59 44.5 44.47 44.49 44.495 44.468 44.47 44.445 44.41 44.41 44.315 44.289 44.3 44.278 44.275 44.2 44.24 44.25 44.29 44.25 44.2545 44.254 44.19 44.2 44.155 44.19 44.22 44.22 44.26 44.25 44.245 44.2299 44.22 44.195 44.12 44.125 44.14 44.14 44.1 44.1 44.08 44.11 44.09 44.1 44.07 44 44.08 ... | 2012-02-10 |
24.32 24.39 24.32 24.34 24.2676 24.3 24.25 24.27 24.29 24.26 24.265 24.24 24.2234 24.2 24.26 24.24 24.2266 24.224 24.21 24.25 24.22 24.21 24.225 24.22 24.27 24.28 24.29 24.2699 24.31 24.309 24.275 24.3 24.27 24.28 24.27 24.285 24.31 24.32 24.3137 24.335 24.33 24.36 24.355 24.33 24.33 24.34 24.335 24.36 24.37 24.36 24.3... | 2018-07-10 |
49.65 49.885 49.84 49.77 49.79 49.62 49.61 49.67 49.66 49.61 49.585 49.645 49.57 49.6 49.57 49.61 49.65 49.61 49.6 49.6 49.61 49.54 49.44 49.53 49.48 49.48 49.48 49.52 49.55 49.52 49.44 49.42 49.39 49.36 49.3 49.37 49.43 49.4405 49.39 49.42 49.415 49.37 49.37 49.42 49.41 49.51 49.55 49.58 49.65 49.59 49.5499 49.52 49.5... | 2014-04-30 |
50.0776 50.09 50.13 50.1368 50.13 50.16 50.15 50.11 50.097 50.095 50.13 50.07 50.04 50.025 50.0425 50.03 49.96 49.9895 49.95 49.9692 49.9601 49.92 49.93 49.95 49.9584 49.96 49.99 50.01 50.04 50.03 50.0292 50.03 50.06 50.06 50.05 50.04 50.02 50.0201 49.98 49.98 50.01 49.98 49.97 49.98 49.93 49.94 49.95 49.955 49.9499 49... | 2011-03-30 |
51.34 51.42 51.43 51.48 51.5 51.5 51.54 51.5 51.44 51.52 51.56 51.5 51.44 51.3904 51.34 51.25 51.2599 51.25 51.35 51.39 51.375 51.39 51.3 51.18 51.23 51.28 51.25 51.242 51.2276 51.24 51.23 51.24 51.17 51.09 51.02 51.04 51.0493 51.07 51.07 51.08 51.06 51.04 50.95 50.99 51.0299 50.96 50.94 50.925 51 51.03 50.97 50.99 51.... | 2010-12-20 |
37.7 37.69 37.71 37.75 37.7 37.662 37.71 37.71 37.7199 37.74 37.701 37.73 37.73 37.7299 37.73 37.73 37.72 37.73 37.71 37.71 37.705 37.71 37.7156 37.715 37.705 37.71 37.74 37.74 37.73 37.7 37.7101 37.72 37.7101 37.72 37.7299 37.71 37.758 37.76 37.79 37.8 37.8 37.8 37.77 37.79 37.771 37.772 37.79 37.8 37.7697 37.769 37.7... | 2012-12-26 |
46.64 46.659 46.69 46.75 46.82 46.77 46.69 46.61 46.6 46.61 46.61 46.55 46.6 46.6 46.68 46.7 46.61 46.6298 46.66 46.67 46.68 46.63 46.65 46.66 46.65 46.67 46.65 46.68 46.71 46.66 46.71 46.65 46.69 46.78 46.76 46.75 46.79 46.78 46.76 46.74 46.7 46.74 46.68 46.72 46.75 46.75 46.76 46.8 46.7701 46.78 46.78 46.8 46.82 46.8... | 2008-09-09 |
41.32 41.27 41.29 41.28 41.26 41.25 41.24 41.3 41.277 41.27 41.22 41.22 41.2 41.16 41.1528 41.2 41.22 41.25 41.192 41.22 41.21 41.24 41.24 41.27 41.28 41.31 41.32 41.31 41.3 41.3 41.3 41.3 41.27 41.28 41.32 41.36 41.35 41.37 41.4 41.43 41.44 41.41 41.4 41.4 41.4 41.44 41.44 41.45 41.45 41.48 41.47 41.47 41.45 41.42 41.... | 2007-07-10 |
59.19 59.2 59.22 59.1 59.16 59.26 59.08 58.99 59.13 59.02 58.98 59 59.03 59.13 59.04 59.08 59.005 59.02 58.9 58.95 59 59.02 59.03 59.07 59.2 59.16 59.12 59.08 59.1 59.1 59.185 59.195 59.175 59.205 59.21 59.23 59.2 59.21 59.24 59.28 59.24 59.232 59.2 59.205 59.22 59.2 59.23 59.29 59.28 59.3 59.3 59.28 59.32 59.33 59.36 ... | 2015-11-17 |
53.35 53.28 53.32 53.45 53.484 53.44 53.3301 53.2732 53.27 53.29 53.42 53.3861 53.36 53.4 53.42 53.48 53.6 53.53 53.49 53.537 53.52 53.52 53.34 53.47 53.43 53.52 53.455 53.51 53.5658 53.51 53.54 53.54 53.54 53.495 53.55 53.68 53.57 53.59 53.5554 53.58 53.58 53.55 53.598 53.61 53.64 53.65 53.75 53.88 53.91 53.9 53.9 53.... | 2009-07-29 |
16.25 16.3 16.285 16.32 16.385 16.3 16.355 16.407 16.43 16.47 16.42 16.46 16.47 16.4501 16.41 16.455 16.47 16.43 16.455 16.49 16.515 16.545 16.49 16.51 16.541 16.49 16.46 16.46 16.41 16.41 16.41 16.36 16.36 16.28 16.29 16.335 16.35 16.37 16.3468 16.3474 16.3499 16.33 16.37 16.3599 16.395 16.385 16.365 16.38 16.37 16.36... | 2017-08-25 |
7.37 7.36 7.34 7.37 7.3604 7.355 7.35 7.33 7.34 7.345 7.38 7.37 7.37 7.375 7.4 7.405 7.41 7.38 7.3468 7.34 7.34 7.33 7.29 7.3195 7.31 7.3 7.29 7.28 7.275 7.265 7.27 7.29 7.2868 7.27 7.26 7.23 7.21 7.19 7.1916 7.2 7.22 7.22 7.21 7.195 7.2 7.21 7.19 7.18 7.1905 7.18 7.2 7.2092 7.19 7.19 7.195 7.22 7.21 7.23 7.237 7.25 7.... | 2019-09-23 |
8.88 8.93 9.02 8.99 8.99 9.03 8.98 9.02 9.02 8.97 8.95 8.95 8.9681 8.97 8.96 8.94 8.94 8.93 8.95 8.98 8.975 8.955 8.9359 8.94 8.93 8.94 8.9697 8.955 8.95 8.945 8.955 8.96 8.96 8.96 8.98 8.99 9.0055 9.0199 9.0217 9.026 9.03 9.02 9.02 9.0119 9.0027 9.005 8.985 8.9881 8.995 9 8.98 8.97 8.945 8.95 8.945 8.9469 8.95 8.94 8.... | 2020-10-02 |
38.08 38.04 38.01 37.9 37.84 37.99 38.1701 38.47 38.36 38.32 38.18 38.16 38.2 38.27 38.3 38.46 38.3 38.3 38.219 38.24 38.29 38.33 38.27 38.24 38.26 38.325 38.28 38.29 38.29 38.29 38.31 38.31 38.31 38.31 38.27 38.28 38.28 38.33 38.33 38.34 38.34 38.34 38.44 38.395 38.42 38.4 38.35 38.3352 38.29 38.27 38.27 38.33 38.31 3... | 2012-12-17 |
8.13 8.16 8.18 8.17 8.1643 8.155 8.185 8.19 8.18 8.2 8.19 8.17 8.15 8.16 8.17 8.19 8.215 8.23 8.215 8.24 8.235 8.235 8.235 8.265 8.265 8.26 8.275 8.25 8.27 8.265 8.25 8.275 8.2705 8.285 8.29 8.31 8.315 8.3044 8.275 8.3053 8.305 8.29 8.31 8.295 8.31 8.3157 8.2989 8.3091 8.315 8.32 8.35 8.345 8.35 8.34 8.3312 8.3006 8.30... | 2022-10-21 |
43.46 43.53 43.6 43.64 43.749 43.85 43.96 44.1 44.3 44.25 44.27 44.25 44.25 44.16 44.01 43.98 44.04 44.08 44.04 44.02 44.04 44.0699 44.1 44.08 44.06 44.01 43.99 43.99 43.99 43.97 43.9015 43.91 43.94 43.94 43.9595 43.95 43.96 43.97 44.03 44.01 44.02 44 43.973 43.97 43.94 43.93 43.93 43.95 43.95 43.95 43.92 43.95 43.94 4... | 2005-12-08 |
45.38 45.3537 45.42 45.47 45.53 45.5 45.49 45.51 45.53 45.54 45.57 45.57 45.61 45.65 45.62 45.62 45.6 45.6 45.57 45.56 45.5 45.55 45.55 45.56 45.56 45.57 45.55 45.52 45.52 45.53 45.53 45.58 45.58 45.56 45.59 45.6 45.58 45.6 45.64 45.63 45.63 45.64 45.64 45.64 45.64 45.67 45.67 45.67 45.66 45.68 45.68 45.76 45.795 45.82... | 2008-04-10 |
47.53 47.59 47.58 47.53 47.49 47.4775 47.5 47.5 47.45 47.43 47.37 47.37 47.44 47.48 47.43 47.49 47.53 47.55 47.48 47.52 47.5 47.48 47.49 47.45 47.42 47.4 47.42 47.44 47.35 47.29 47.33 47.31 47.28 47.32 47.27 47.31 47.24 47.3 47.3328 47.3 47.3 47.3 47.28 47.28 47.33 47.29 47.34 47.32 47.305 47.34 47.36 47.34 47.34 47.33... | 2008-03-12 |
9.2332 9.18 9.19 9.17 9.21 9.26 9.19 9.2 9.2 9.18 9.145 9.18 9.2 9.2 9.16 9.19 9.1966 9.23 9.2364 9.22 9.195 9.23 9.215 9.18 9.18 9.21 9.21 9.26 9.23 9.24 9.24 9.205 9.1851 9.18 9.175 9.1436 9.14 9.13 9.1477 9.12 9.12 9.11 9.095 9.085 9.07 9.09 9.09 9.1 9.11 9.09 9.105 9.095 9.0649 9.07 9.055 9.03 9.045 9.055 9.0491 9.... | 2019-07-10 |
57.49 57.57 57.72 57.73 57.66 57.59 57.613 57.65 57.63 57.605 57.52 57.3 57.4 57.53 57.53 57.485 57.42 57.45 57.5 57.54 57.55 57.59 57.64 57.63 57.55 57.56 57.45 57.54 57.55 57.57 57.59 57.41 57.35 57.47 57.395 57.46 57.43 57.41 57.3675 57.39 57.3 57.19 57.22 57.17 57.15 57.1 57.23 57.37 57.44 57.45 57.535 57.505 57.47... | 2014-11-04 |
50.68 50.64 50.63 50.7 50.69 50.7 50.75 50.67 50.69 50.705 50.68 50.7 50.74 50.7 50.745 50.71 50.72 50.77 50.84 50.86 50.835 50.85 50.847 50.87 50.93 50.93 50.89 50.92 50.92 50.96 51.06 51.09 51.13 51.12 51.07 51.11 51.096 51.14 51.11 51.13 51.09 51.1 51.0901 51.09 51.12 51.14 51.12 51.13 51.13 51.14 51.1167 51.119 51.... | 2009-10-20 |
17.64 17.66 17.62 17.63 17.65 17.68 17.765 17.69 17.655 17.55 17.55 17.515 17.495 17.49 17.45 17.47 17.47 17.495 17.46 17.405 17.391 17.3733 17.42 17.41 17.38 17.36 17.36 17.39 17.4 17.375 17.39 17.3693 17.38 17.365 17.34 17.325 17.3 17.31 17.29 17.289 17.28 17.28 17.28 17.28 17.29 17.286 17.27 17.27 17.275 17.29 17.36... | 2018-03-21 |
9.64 9.64 9.65 9.655 9.66 9.66 9.665 9.66 9.645 9.665 9.65 9.65 9.6314 9.635 9.635 9.635 9.635 9.634 9.635 9.635 9.615 9.61 9.6 9.6 9.6087 9.605 9.6 9.605 9.6 9.605 9.6 9.6 9.595 9.61 9.595 9.595 9.565 9.56 9.565 9.58 9.575 9.57 9.58 9.565 9.565 9.5599 9.535 9.5325 9.5387 9.54 9.545 9.545 9.545 9.535 9.535 9.535 9.54 9... | 2023-03-09 |
51.55 51.48 51.41 51.34 51.25 51.21 51.21 51.34 51.42 51.28 51.29 51.25 51.2349 51.27 51.27 51.25 51.17 51.14 51.14 51.15 51.12 51.16 51.17 51.17 51.17 51.16 51.15 51.13 51.1 51.0797 51.06 51.04 50.94 50.92 50.9 50.83 50.89 50.87 50.88 51 51.01 51.01 50.99 51 50.98 50.97 50.93 50.88 50.89 50.88 50.85 50.89 50.895 50.91... | 2009-09-15 |
29.49 29.35 29.21 29.11 29.11 29.15 29.14 29.08 29 29.07 29.06 29.07 29.1 29.12 29.09 29.05 29.01 29 28.93 28.83 28.831 28.78 28.75 28.73 28.7 28.68 28.64 28.6 28.48 28.3 28.13 28.3 28.49 28.7 28.56 28.558 28.68 28.74 28.7 28.69 28.7 28.57 28.58 28.62 28.645 28.75 28.65 28.66 28.806 28.79 28.75 28.75 28.67 28.63 28.7 2... | 2004-07-29 |
42.25 42.25 42.26 42.27 42.33 42.25 42.27 42.11 42.13 42.12 42.22 42.17 42.16 42.16 42.15 42.15 42.15 42.15 42.13 42.14 42.16 42.15 42.19 42.24 42.15 42.12 42.14 42.14 42.13 42.12 42.11 42.12 42.11 42.1 42.1 42.09 42.08 42.08 42.1 42.11 42.08 42.07 42.06 42.06 42.06 42.02 42.01 42.01 42.02 42.02 42 42 42 42.01 42 42.02... | 2006-04-05 |
9.445 9.43 9.43 9.39 9.385 9.42 9.385 9.39 9.39 9.3543 9.37 9.34 9.35 9.35 9.355 9.355 9.3209 9.34 9.335 9.36 9.4 9.355 9.34 9.36 9.36 9.36 9.35 9.3394 9.35 9.34 9.34 9.365 9.355 9.33 9.34 9.33 9.335 9.33 9.335 9.3309 9.325 9.2993 9.2701 9.235 9.23 9.285 9.285 9.3 9.285 9.27 9.27 9.3 9.31 9.32 9.33 9.34 9.33 9.345 9.34... | 2022-11-10 |
14.215 14.2101 14.17 14.165 14.1648 14.17 14.181 14.185 14.1812 14.19 14.185 14.174 14.175 14.165 14.1648 14.15 14.13 14.095 14.03 14.0162 14.025 14.03 14.03 14.03 14.0119 14.02 14.01 13.9958 13.975 13.9668 13.99 13.993 13.944 13.97 13.93 13.95 13.971 13.9993 13.979 13.98 13.9701 13.955 13.955 13.941 13.92 13.901 13.93... | 2017-10-25 |
9.32 9.325 9.33 9.34 9.325 9.33 9.31 9.3 9.31 9.31 9.3 9.285 9.3 9.29 9.275 9.265 9.24 9.245 9.26 9.24 9.24 9.22 9.215 9.215 9.195 9.17 9.175 9.175 9.175 9.21 9.215 9.23 9.2215 9.225 9.215 9.195 9.205 9.215 9.215 9.215 9.21 9.195 9.195 9.205 9.2186 9.2199 9.225 9.2301 9.225 9.26 9.245 9.2265 9.225 9.225 9.225 9.23 9.24... | 2022-08-30 |
51.55 51.485 51.51 51.55 51.4901 51.6399 51.6675 51.63 51.64 51.645 51.59 51.6 51.6 51.57 51.54 51.55 51.58 51.6 51.65 51.61 51.69 51.68 51.61 51.57 51.58 51.57 51.63 51.65 51.58 51.57 51.545 51.43 51.47 51.49 51.52 51.51 51.47 51.44 51.4 51.32 51.33 51.28 51.3 51.335 51.34 51.29 51.3 51.27 51.23 51.22 51.22 51.23 51.2... | 2014-05-28 |
9.53 9.53 9.59 9.6135 9.58 9.57 9.5799 9.6099 9.6175 9.6401 9.645 9.6672 9.67 9.665 9.67 9.65 9.66 9.66 9.61 9.6087 9.6485 9.62 9.6199 9.64 9.625 9.65 9.63 9.63 9.62 9.63 9.63 9.625 9.625 9.57 9.57 9.56 9.5455 9.5638 9.56 9.57 9.56 9.5514 9.545 9.54 9.55 9.55 9.53 9.525 9.525 9.55 9.57 9.5799 9.5791 9.58 9.5899 9.6 9.5... | 2019-07-03 |
8.1539 8.14 8.1 8.16 8.2101 8.225 8.2648 8.2395 8.246 8.215 8.2 8.185 8.2 8.2108 8.235 8.24 8.245 8.26 8.265 8.2801 8.305 8.295 8.292 8.2835 8.305 8.3 8.2856 8.295 8.3 8.3352 8.324 8.33 8.36 8.36 8.365 8.35 8.37 8.36 8.355 8.33 8.305 8.33 8.32 8.32 8.3221 8.33 8.3428 8.32 8.3 8.303 8.315 8.32 8.325 8.3224 8.315 8.34 8.... | 2019-11-01 |
14.615 14.55 14.5576 14.6 14.505 14.54 14.525 14.58 14.527 14.545 14.5822 14.615 14.588 14.57 14.54 14.59 14.58 14.585 14.585 14.585 14.58 14.555 14.55 14.5781 14.555 14.55 14.56 14.597 14.6061 14.635 14.62 14.6178 14.61 14.59 14.5966 14.6 14.6 14.5829 14.57 14.545 14.53 14.5288 14.52 14.5285 14.52 14.51 14.51 14.51 14... | 2019-04-10 |
50.23 50.46 50.482 50.4 50.2 50.29 50.26 50.34 50.38 50.45 50.55 50.51 50.48 50.66 50.62 50.69 50.64 50.73 50.76 50.64 50.58 50.521 50.47 50.66 50.74 50.75 50.798 50.7 50.86 50.8499 50.79 50.9501 50.93 51.15 51.07 51.06 51.0296 51.09 51.086 51.18 51.23 51.19 51.13 51.15 51.055 51.06 51.07 51.04 51.01 51.07 51.01 50.980... | 2016-06-24 |
33.62 33.65 33.67 33.64 33.64 33.62 33.62 33.63 33.62 33.64 33.62 33.6 33.6 33.58 33.54 33.54 33.54 33.54 33.53 33.52 33.5 33.43 33.43 33.42 33.48 33.45 33.43 33.429 33.4 33.38 33.41 33.39 33.4 33.41 33.43 33.42 33.38 33.39 33.38 33.4 33.4 33.43 33.42 33.4 33.4 33.41 33.45 33.53 33.49 33.53 33.57 33.55 33.5 33.45 33.5 ... | 2006-09-28 |
48.93 49.01 49.06 49.08 49.05 49.02 49.03 49 49.055 49.07 49.09 49.09 49.07 49.0871 49.0701 49.07 49.08 49.07 49.08 49.07 49 49.01 49.01 48.965 48.951 48.95 48.9399 48.97 48.99 48.99 49.01 49.0195 49.04 49.03 49 48.99 48.97 48.98 49 48.9971 48.95 48.99 48.98 48.97 48.99 48.96 48.97 49.01 49.03 49.01 49 48.98 48.99 49 4... | 2011-05-25 |
52.792 52.92 52.945 52.65 52.58 52.69 52.68 52.58 52.54 52.58 52.64 52.64 52.62 52.65 52.72 52.66 52.67 52.66 52.66 52.635 52.59 52.55 52.565 52.56 52.565 52.54 52.53 52.53 52.5 52.47 52.49 52.47 52.4676 52.44 52.4471 52.35 52.37 52.39 52.34 52.31 52.325 52.32 52.32 52.31 52.3001 52.317 52.315 52.31 52.345 52.41 52.38 ... | 2009-07-31 |
49.54 49.57 49.62 49.73 49.7001 49.762 49.97 49.92 49.95 49.97 50.07 50.19 50.295 50.27 50.36 50.28 50.25 50.2692 50.24 50.2101 50.23 50.2799 50.19 50.16 50.0901 50.09 50.125 50.08 50.1 50.07 50.1 50.0929 50.0942 50.1 50.17 50.19 50.12 50.12 50.03 50.0332 50 50 50.022 50 49.96 49.95 49.95 49.94 50.01 50.0508 50.09 50.0... | 2011-04-13 |
40.02 40.03 39.965 39.85 39.95 39.95 39.945 40 40 40.02 39.99 40 40.01 40.04 40.03 40.04 40.06 40.08 40.08 40.11 40.08 40.1 40.0801 40.09 40.09 40.1 40.0999 40.13 40.14 40.07 40.09 40.11 40.11 40.1 40.085 40.17 40.1501 40.17 40.1919 40.1801 40.245 40.235 40.24 40.315 40.285 40.29 40.28 40.28 40.3 40.32 40.38 40.3299 40... | 2014-01-02 |
24.9 24.89 24.92 25 25.11 25.16 25.06 24.95 24.9 24.8 24.73 24.64 25 24.57 24.49 24.36 24.35 24.43 24.41 24.55 24.62 24.83 24.78 24.64 24.42 24.47 24.49 24.54 24.5 24.2 24.17 24.12 23.82 23.99 23.93 23.89 23.94 23.88 23.84 23.79 23.74 23.73 23.5 23.6 23.67 23.26 23.18 23.3 23.3 23.24 23 22.95 23.02 23.03 23.1 23.11 23.... | 2004-11-04 |
39.65 39.71 39.715 39.73 39.759 39.75 39.75 39.75 39.768 39.77 39.76 39.76 39.75 39.752 39.75 39.75 39.75 39.7572 39.79 39.8 39.82 39.8004 39.85 39.89 39.87 39.88 39.84 39.86 39.85 39.83 39.8 39.8 39.79 39.76 39.766 39.71 39.6601 39.66 39.675 39.695 39.69 39.71 39.73 39.7301 39.76 39.7372 39.68 39.68 39.65 39.6401 39.7... | 2012-09-04 |
39.85 39.82 39.78 39.775 39.83 39.79 39.84 39.88 39.87 39.86 39.83 39.84 39.84 39.83 39.835 39.85 39.84 39.83 39.815 39.8 39.8 39.82 39.82 39.85 39.83 39.82 39.82 39.81 39.7701 39.78 39.781 39.78 39.741 39.67 39.675 39.76 39.76 39.755 39.759 39.79 39.758 39.743 39.72 39.7 39.7 39.69 39.6799 39.66 39.659 39.649 39.64 39... | 2013-07-16 |
10.255 10.245 10.265 10.285 10.33 10.305 10.315 10.37 10.38 10.38 10.39 10.375 10.3968 10.345 10.355 10.36 10.36 10.365 10.365 10.355 10.355 10.365 10.36 10.365 10.385 10.395 10.39 10.395 10.395 10.395 10.37 10.39 10.385 10.42 10.415 10.415 10.385 10.425 10.435 10.445 10.425 10.44 10.45 10.4499 10.445 10.445 10.445 10.... | 2022-08-05 |
26.1 25.95 25.91 25.86 25.96 26.09 26.04 25.98 26.03 26.04 26.029 26.02 26.03 26.03 26.05 26.1595 26.18 26.11 26.08 26.12 26.095 26.02 26.03 26.05 26.02 26 25.99 25.98 25.96 25.99 26.14 26 26.05 26.01 26 26.09 26.06 26.05 26 26.03 26.07 26.08 26.05 26.02 26.02 26.01 26 26.01 26 26 26.02 26.02 26.03 26.01 26.02 26.01 26... | 2004-09-30 |
42.94 42.97 42.951 42.89 42.89 42.9 42.88 42.87 42.88 42.88 42.86 42.87 42.88 42.99 42.95 42.95 42.89 42.9 42.96 42.95 42.91 42.94 42.9 42.93 42.98 42.93 42.99 43 42.97 42.97 43.09 43.09 43.06 43.02 42.9 42.98 43 43 43.01 42.96 42.928 42.9 42.98 42.991 42.93 42.88 42.88 42.8764 42.81 42.82 42.77 42.78 42.82 42.921 42.8... | 2007-08-15 |
52.34 52.386 52.42 52.4 52.36 52.39 52.37 52.33 52.35 52.43 52.4099 52.41 52.4 52.3885 52.39 52.38 52.46 52.43 52.43 52.43 52.39 52.395 52.3902 52.38 52.37 52.43 52.44 52.41 52.38 52.38 52.36 52.32 52.345 52.35 52.34 52.335 52.33 52.33 52.32 52.34 52.3699 52.39 52.38 52.41 52.395 52.395 52.38 52.385 52.405 52.39 52.45 ... | 2014-08-27 |
59.92 60.04 60.01 60.03 60.03 60.2 60.43 60.428 60.4227 60.3536 60.45 60.445 60.54 60.46 60.46 60.49 60.55 60.542 60.51 60.4957 60.5 60.375 60.37 60.37 60.42 60.45 60.41 60.37 60.37 60.3 60.35 60.3 60.3 60.32 60.315 60.3753 60.4 60.45 60.424 60.45 60.43 60.45 60.44 60.45 60.41 60.385 60.36 60.355 60.33 60.33 60.345 60.... | 2015-03-16 |
32.43 32.4 32.38 32.33 32.38 32.35 32.36 32.36 32.44 32.46 32.41 32.39 32.36 32.38 32.39 32.36 32.36 32.3992 32.4 32.4 32.38 32.39 32.43 32.47 32.535 32.56 32.57 32.58 32.58 32.59 32.59 32.55 32.535 32.55 32.6042 32.63 32.65 32.67 32.62 32.63 32.59 32.6 32.61 32.61 32.59 32.595 32.58 32.61 32.615 32.625 32.63 32.64 32.... | 2017-07-24 |
42.15 42.35 42.32 42.41 42.45 42.36 42.37 42.42 42.4 42.36 42.29 42.32 42.325 42.34 42.3439 42.3101 42.31 42.34 42.39 42.36 42.4 42.42 42.49 42.53 42.43 42.44 42.4 42.45 42.44 42.37 42.38 42.4 42.36 42.34 42.31 42.319 42.22 42.25 42.32 42.36 42.37 42.25 42.26 42.35 42.37 42.34 42.32 42.255 42.35 42.33 42.31 42.33 42.35... | 2009-01-22 |
7.2 7.16 7.21 7.28 7.23 7.22 7.24 7.235 7.2701 7.3098 7.34 7.32 7.335 7.28 7.275 7.2799 7.26 7.2404 7.2201 7.2059 7.215 7.26 7.275 7.29 7.282 7.29 7.31 7.31 7.32 7.34 7.325 7.33 7.3773 7.34 7.3 7.32 7.31 7.3 7.28 7.26 7.22 7.225 7.22 7.22 7.21 7.215 7.21 7.215 7.215 7.215 7.22 7.245 7.26 7.26 7.2532 7.25 7.25 7.24 7.25... | 2019-08-23 |
54.2288 54.23 54.2775 54.28 54.305 54.2 54.245 54.29 54.29 54.31 54.075 54.06 54.03 53.83 53.7348 53.8 53.69 53.615 53.5499 53.58 53.58 53.5999 53.5 53.4 53.37 53.42 53.45 53.31 53.33 53.43 53.31 53.19 53.23 53.29 53.4 53.4 53.5323 53.46 53.5 53.53 53.68 53.59 53.58 53.63 53.65 53.5 53.59 53.67 53.825 53.67 53.75 53.74... | 2016-03-31 |
14.06 14.12 14.2801 14.28 14.44 14.43 14.495 14.4501 14.4727 14.375 14.3115 14.33 14.295 14.2437 14.26 14.2901 14.36 14.4075 14.41 14.48 14.51 14.46 14.49 14.53 14.495 14.44 14.46 14.485 14.3999 14.37 14.35 14.345 14.33 14.3299 14.345 14.3004 14.3 14.3599 14.33 14.4 14.35 14.39 14.33 14.255 14.26 14.3034 14.27 14.1975 ... | 2017-11-27 |
44.25 44.26 44.12 44.045 44.03 44.13 44.17 44.16 44.25 44.15 44.15 44.16 44.15 44.015 43.98 43.95 43.95 43.903 43.94 43.97 44.07 44.09 44.16 44.16 44.24 44.21 44.18 44.18 44.19 44.22 44.15 44.19 44.21 44.24 44.25 44.22 44.19 44.18 44.18 44.14 44.175 44.13 44.16 44.1673 44.168 44.17 44.1601 44.16 44.1577 44.14 44.11 44.... | 2009-05-01 |
51.87 51.87 51.85 51.85 51.825 51.85 51.84 51.88 51.85 51.865 51.89 51.9 51.86 51.87 51.89 51.86 51.9 51.89 51.89 51.9 51.9 51.9 51.91 51.9 51.9 51.9 51.92 51.93 51.91 51.85 51.85 51.9025 51.9 51.9 51.91 51.9 51.9399 51.92 51.95 51.88 51.91 51.87 51.86 51.84 51.82 51.83 51.86 51.86 51.89 51.84 51.84 51.82 51.75 51.765 ... | 2014-06-16 |
41.847 41.97 42.02 42.02 42.05 42.02 41.9775 42.02 42.08 42.15 42.15 42.15 42.16 42.11 42.08 42.03 42 41.9984 42 42 42 42 42.03 42.03 42.01 42 42.02 42.01 42.05 42.07 42.1 42.09 42.09 42.14 42.13 42.12 42.06 42.07 42.05 42.07 42.03 42.06 42.0475 42.08 42.12 42.0801 42.075 42.08 42.08 42.07 42.03 42 42 42.04 42.06 42.07... | 2008-07-17 |
10.14 10.12 10.08 10.085 10.1 10.17 10.145 10.155 10.155 10.14 10.125 10.14 10.135 10.15 10.155 10.13 10.14 10.115 10.15 10.155 10.14 10.13 10.1371 10.13 10.16 10.14 10.13 10.135 10.125 10.135 10.135 10.145 10.15 10.145 10.17 10.17 10.16 10.17 10.13 10.125 10.13 10.14 10.13 10.14 10.135 10.135 10.145 10.14 10.145 10.16... | 2022-04-18 |
17.36 17.3863 17.405 17.37 17.34 17.2925 17.27 17.215 17.16 17.115 17.02 16.95 17.066 17.09 17.1 17.07 17.055 17.055 17.08 17.0524 17.07 17.1 17.11 17.09 17.08 17.09 17.12 17.16 17.17 17.1428 17.145 17.17 17.18 17.1933 17.185 17.17 17.15 17.19 17.22 17.2399 17.2801 17.25 17.22 17.22 17.21 17.24 17.23 17.215 17.22 17.24... | 2018-03-23 |
9.28 9.27 9.29 9.28 9.27 9.27 9.2541 9.27 9.295 9.3 9.3 9.2999 9.295 9.293 9.305 9.2975 9.29 9.3 9.3 9.295 9.324 9.3558 9.375 9.355 9.35 9.3312 9.3399 9.335 9.33 9.325 9.33 9.318 9.33 9.32 9.305 9.31 9.315 9.31 9.3171 9.315 9.305 9.3 9.3 9.3 9.305 9.3 9.3062 9.305 9.325 9.3165 9.335 9.3599 9.36 9.365 9.33 9.335 9.335 9... | 2021-07-09 |
56.32 56.3 56.3 56.33 56.305 56.22 56.22 56.34 56.32 56.42 56.42 56.43 56.4 56.46 56.45 56.39 56.4 56.41 56.33 56.34 56.3101 56.3911 56.4 56.39 56.31 56.35 56.34 56.33 56.35 56.345 56.34 56.3 56.34 56.33 56.32 56.31 56.36 56.36 56.29 56.28 56.24 56.21 56.22 56.24 56.25 56.26 56.26 56.29 56.26 56.26 56.255 56.25 56.25 5... | 2015-03-04 |
9.9 9.88 9.86 9.78 9.749 9.7989 9.74 9.74 9.76 9.745 9.67 9.67 9.66 9.67 9.65 9.6697 9.6588 9.66 9.6681 9.655 9.6573 9.68 9.67 9.68 9.6799 9.6938 9.71 9.7191 9.7058 9.7085 9.72 9.715 9.7154 9.73 9.74 9.73 9.7369 9.7387 9.705 9.69 9.69 9.685 9.695 9.705 9.7 9.715 9.72 9.735 9.73 9.7416 9.73 9.71 9.72 9.72 9.71 9.72 9.71... | 2021-08-03 |
25.75 25.66 25.64 25.58 25.65 25.64 25.6 25.61 25.48 25.54 25.5 25.48 25.49 25.49 25.58 25.54 25.51 25.5 25.54 25.53 25.5 25.55 25.5 25.52 25.55 25.55 25.53 25.53 25.5 25.5 25.48 25.45 25.4 25.38 25.35 25.34 25.31 25.38 25.46 25.43 25.42 25.42 25.47 25.551 25.55 25.55 25.58 25.59 25.59 25.57 25.55 25.56 25.57 25.54 25.... | 2004-10-06 |
11.475 11.49 11.46 11.43 11.445 11.47 11.45 11.48 11.475 11.46 11.475 11.4501 11.46 11.45 11.43 11.43 11.435 11.43 11.45 11.43 11.445 11.475 11.5 11.495 11.48 11.4814 11.4888 11.465 11.47 11.46 11.468 11.48 11.46 11.47 11.48 11.4669 11.46 11.445 11.445 11.4401 11.455 11.46 11.435 11.455 11.45 11.4516 11.45 11.455 11.45... | 2021-03-29 |
53.05 53.05 53.15 53.16 53.18 53.23 53.21 53.25 53.28 53.28 53.34 53.35 53.33 53.27 53.35 53.32 53.33 53.34 53.31 53.31 53.3 53.31 53.33 53.34 53.36 53.3801 53.43 53.45 53.45 53.46 53.49 53.52 53.51 53.53 53.52 53.6 53.62 53.69 53.69 53.69 53.75 53.8 53.79 53.755 53.75 53.78 53.88 53.9 53.891 53.94 53.96 53.9592 54.08 ... | 2014-09-29 |
8.19 8.135 8.095 8.1099 8.135 8.1 8.105 8.08 8.08 8.085 8.07 8.05 8.045 8.045 8.025 8.0325 8.02 8.035 8.0411 8.03 8.03 8.06 8.035 8.035 8.025 8.015 8.019 8.025 8.0299 8.045 8.06 8.085 8.105 8.115 8.1175 8.125 8.145 8.15 8.145 8.155 8.155 8.15 8.14 8.12 8.1 8.105 8.095 8.085 8.095 8.115 8.11 8.125 8.105 8.11 8.105 8.105... | 2021-12-17 |
45.4 45.45 45.4 45.62 45.6 45.62 45.65 45.62 45.56 45.65 45.68 45.78 45.766 45.75 45.9 45.86 45.921 45.99 46.042 46.01 46.09 46.14 46.15 46.25 46.23 46.225 46.27 46.3125 46.37 46.34 46.38 46.389 46.43 46.48 46.39 46.39 46.38 46.37 46.43 46.44 46.39 46.39 46.395 46.4499 46.44 46.475 46.59 46.68 46.688 46.63 46.63 46.678... | 2014-02-19 |
44.94 44.84 44.9473 44.94 44.8906 44.9299 44.79 44.85 44.89 44.85 44.89 44.92 44.91 44.9 44.88 44.9071 44.95 44.95 44.935 44.89 44.93 45.06 45.142 45.16 45.1 45.01 45.06 45.1 45.01 45.01 45.07 45.01 45.03 45.09 45.0895 45.06 45.05 45.0507 45.1 45.1 45.11 45.09 45.035 45.06 45.085 45.03 45.01 45.055 44.97 44.99 45.03 45... | 2012-01-18 |
46.53 46.52 46.53 46.53 46.47 46.56 46.57 46.5601 46.54 46.55 46.55 46.57 46.59 46.65 46.655 46.63 46.62 46.61 46.61 46.64 46.66 46.64 46.69 46.63 46.67 46.67 46.68 46.68 46.68 46.68 46.73 46.6899 46.71 46.72 46.73 46.71 46.72 46.73 46.74 46.69 46.69 46.7 46.71 46.69 46.7 46.65 46.67 46.64 46.65 46.65 46.64 46.625 46.6... | 2007-12-31 |
40.32 40.45 40.51 40.5 40.4501 40.65 40.73 40.75 40.6699 40.6 40.51 40.49 40.48 40.59 40.56 40.54 40.5176 40.502 40.556 40.58 40.57 40.58 40.59 40.58 40.57 40.59 40.59 40.61 40.64 40.63 40.63 40.64 40.55 40.54 40.49 40.5 40.49 40.5 40.5 40.51 40.53 40.53 40.52 40.51 40.48 40.4699 40.4684 40.47 40.49 40.4801 40.48 40.47... | 2006-03-10 |
15.32 15.3499 15.37 15.41 15.3581 15.3399 15.33 15.33 15.3298 15.2748 15.2634 15.3099 15.33 15.34 15.32 15.34 15.3475 15.3899 15.465 15.502 15.5 15.4899 15.48 15.46 15.5118 15.48 15.495 15.465 15.5 15.5 15.51 15.543 15.53 15.54 15.54 15.51 15.499 15.49 15.46 15.43 15.43 15.42 15.43 15.47 15.46 15.465 15.44 15.41 15.400... | 2017-09-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.