text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
10.73 10.73 10.725 10.68 10.7351 10.79 10.8 10.785 10.755 10.75 10.69 10.705 10.715 10.695 10.7 10.67 10.6937 10.69 10.6899 10.65 10.685 10.71 10.735 10.75 10.7669 10.74 10.74 10.73 10.74 10.765 10.77 10.785 10.79 10.8257 10.835 10.845 10.865 10.87 10.855 10.89 10.8699 10.88 10.9 10.8732 10.875 10.875 10.8899 10.905 10... | 2021-01-11 |
17.08 17.05 17.0099 16.98 16.97 16.94 16.9599 16.99 17.03 17.06 17.055 17.03 17 16.995 16.975 16.925 16.94 16.94 16.98 16.947 16.9434 16.955 16.99 17 17.01 17 16.99 16.99 16.96 16.955 16.9423 16.945 16.9 16.9 16.895 16.865 16.87 16.86 16.88 16.88 16.87 16.855 16.82 16.82 16.81 16.805 16.745 16.755 16.76 16.74 16.69 16.... | 2018-03-26 |
9.9444 9.97 10.02 10.022 9.9737 9.923 9.98 9.96 9.99 9.975 10 9.9799 9.971 9.985 9.9605 9.97 9.98 10 10.04 10.03 10.02 10.0114 9.99 10.0066 10.005 9.99 9.985 9.9801 10 10 10.0196 10.0231 10.02 10.03 10.03 10.05 10.03 10.03 10.03 10.0451 10.025 10.015 10.02 10.025 10.025 10.0385 10.0323 10.04 10.045 10.04 10.045 10.0264... | 2019-12-24 |
42.7 42.4978 42.81 42.68 42.4292 41.89 41.91 41.6615 41.9 41.965 41.92 41.9 41.77 41.5 41.6 41.42 41.21 41.19 41.16 41.17 41.21 41.14 41.07 41.14 40.995 41.055 41.14 41.19 41.12 41.21 41.2 41.22 41.1465 40.88 40.785 40.86 40.9 40.83 40.62 40.43 40.61 40.575 40.62 40.79 40.49 40.715 40.66 40.59 40.43 40.255 40.07 40.01 ... | 2016-11-09 |
47.4999 47.53 47.49 47.49 47.48 47.51 47.4301 47.52 47.48 47.46 47.48 47.42 47.4 47.43 47.46 47.46 47.47 47.54 47.51 47.55 47.58 47.62 47.63 47.65 47.661 47.7 47.71 47.689 47.67 47.69 47.72 47.72 47.73 47.72 47.775 47.89 47.835 47.81 47.85 47.84 47.81 47.8 47.87 47.841 47.83 47.77 47.8 47.8 47.81 47.805 47.83 47.89 47.... | 2011-06-22 |
44.91 44.8964 44.75 44.7 44.71 44.64 44.3 44.36 44.36 44.34 44.27 44.33 44.3 44.25 44.41 44.27 44.35 44.3 44.17 44.15 44.267 44.31 44.2 44.18 44.03 44.07 44.05 43.9 43.9127 43.9062 43.99 43.95 43.9158 43.978 44 44.09 44.09 44.03 44 43.99 43.98 43.98 43.99 43.97 44 44 44.03 44.0001 43.98 44 44.04 44.04 44.03 44.05 44.05... | 2012-02-16 |
63.322 63.36 63.37 63.42 63.435 63.41 63.38 63.405 63.512 63.5799 63.62 63.71 63.68 63.66 63.771 63.715 63.69 63.73 63.675 63.66 63.69 63.66 63.69 63.66 63.68 63.65 63.67 63.69 63.72 63.73 63.73 63.725 63.79 63.79 63.765 63.745 63.735 63.765 63.765 63.755 63.765 63.76 63.81 63.74 63.78 63.74 63.745 63.73 63.76 63.72 63... | 2015-07-14 |
38.52 38.56 38.47 38.42 38.435 38.4396 38.34 38.3 38.2725 38.29 38.2701 38.29 38.285 38.32 38.31 38.31 38.3 38.3 38.295 38.28 38.2501 38.25 38.24 38.245 38.2525 38.2435 38.24 38.235 38.23 38.24 38.19 38.19 38.2 38.205 38.21 38.24 38.25 38.295 38.3 38.3023 38.29 38.2795 38.275 38.275 38.315 38.27 38.28 38.26 38.26 38.24... | 2013-06-24 |
21.485 21.57 21.59 21.5 21.4991 21.46 21.4799 21.52 21.451 21.4901 21.48 21.425 21.37 21.43 21.37 21.325 21.355 21.41 21.42 21.49 21.47 21.475 21.48 21.5 21.46 21.48 21.4848 21.491 21.475 21.4501 21.4767 21.46 21.475 21.475 21.46 21.49 21.45 21.47 21.46 21.45 21.43 21.46 21.49 21.46 21.43 21.445 21.425 21.435 21.43 21.... | 2018-05-24 |
39.34 39.3 39.325 39.3 39.27 39.39 39.39 39.315 39.33 39.31 39.26 39.265 39.28 39.27 39.24 39.13 39.14 39.14 39.13 39.135 39.06 39.02 39.02 38.98 38.99 38.93 38.98 38.922 38.92 38.93 38.91 38.95 38.9 38.87 38.88 38.871 38.948 38.91 38.9287 38.95 38.99 38.93 38.92 38.89 38.87 38.84 38.83 38.84 38.77 38.75 38.73 38.76 38... | 2011-10-18 |
38.63 38.57 38.6 38.58 38.5 38.51 38.54 38.53 38.64 38.66 38.665 38.635 38.5275 38.53 38.54 38.55 38.66 38.63 38.67 38.64 38.65 38.63 38.6429 38.65 38.69 38.63 38.59 38.56 38.56 38.58 38.5271 38.48 38.44 38.41 38.41 38.41 38.46 38.46 38.48 38.55 38.64 38.62 38.65 38.67 38.67 38.67 38.702 38.72 38.68 38.74 38.69 38.74 3... | 2011-10-24 |
51.64 51.65 51.62 51.57 51.61 51.57 51.55 51.6 51.59 51.56 51.58 51.6 51.63 51.63 51.65 51.7 51.7024 51.6 51.57 51.55 51.5102 51.54 51.658 51.7199 51.74 51.8 51.75 51.79 51.854 51.84 51.88 51.848 51.81 51.78 51.74 51.69 51.76 51.72 51.72 51.74 51.76 51.73 51.72 51.73 51.72 51.72 51.7264 51.725 51.73 51.705 51.6499 51.6... | 2009-08-10 |
47.81 47.78 47.8755 47.749 47.73 47.798 47.75 47.76 47.76 47.82 47.8882 47.83 47.8 47.84 47.83 47.76 47.77 47.78 47.76 47.78 47.8 47.855 47.9 47.9263 47.925 48.04 48.09 48.13 48.079 48.01 48.0977 48.09 48.0615 48.08 48.09 48.11 48.09 48.05 48.06 48.0816 48.07 48.07 48.1 48.04 48.01 48.069 48.07 48.0977 48.11 48.11 48.0... | 2011-03-17 |
52.26 52.221 52.2499 52.29 52.27 52.31 52.26 52.265 52.2 52.24 52.21 52.16 52.1748 52.21 52.21 52.2199 52.22 52.21 52.24 52.2325 52.2427 52.29 52.2637 52.29 52.32 52.32 52.3 52.27 52.26 52.25 52.28 52.25 52.24 52.23 52.23 52.23 52.2 52.21 52.17 52.2099 52.2062 52.21 52.2 52.19 52.169 52.19 52.179 52.18 52.19 52.19 52.1... | 2010-12-30 |
39.53 39.63 39.67 39.655 39.76 39.75 39.87 39.91 39.93 39.929 39.93 39.78 39.76 39.74 39.8 39.79 39.79 39.83 39.93 39.86 39.8 39.81 39.81 39.829 39.82 39.85 39.85 39.9 39.89 39.88 39.88 39.913 39.88 39.8601 39.85 39.87 39.86 39.9 39.9105 39.95 39.95 39.93 39.93 39.935 39.9 39.875 39.8524 39.85 39.9 39.866 39.8888 39.88... | 2013-05-16 |
41.28 41.41 41.4 41.4511 41.43 41.4 41.38 41.45 41.46 41.44 41.49 41.51 41.51 41.5 41.499 41.52 41.59 41.62 41.7 41.65 41.65 41.65 41.66 41.65 41.63 41.61 41.561 41.5801 41.57 41.56 41.53 41.54 41.59 41.59 41.44 41.42 41.36 41.33 41.28 41.2 41.21 41.1799 41.05 41.03 41.06 41.009 41.05 41 41.03 41.03 41 41.04 41.02 41.0... | 2006-02-21 |
8.645 8.665 8.665 8.65 8.63 8.615 8.625 8.625 8.635 8.64 8.665 8.72 8.705 8.725 8.79 8.795 8.84 8.82 8.82 8.785 8.805 8.805 8.775 8.785 8.775 8.755 8.76 8.76 8.76 8.77 8.775 8.805 8.805 8.805 8.815 8.8086 8.8101 8.815 8.815 8.815 8.805 8.805 8.825 8.805 8.82 8.82 8.805 8.815 8.83 8.82 8.815 8.815 8.8 8.785 8.7841 8.78 ... | 2023-11-13 |
27.24 27.21 27.35 27.305 27.33 27.34 27.35 27.35 27.35 27.4164 27.39 27.417 27.41 27.48 27.53 27.51 27.5 27.5 27.48 27.47 27.471 27.5 27.49 27.49 27.48 27.49 27.47 27.47 27.47 27.46 27.42 27.39 27.36 27.36 27.34 27.36 27.38 27.38 27.38 27.39 27.38 27.38 27.39 27.36 27.38 27.33 27.33 27.33 27.33 27.33 27.36 27.37 27.36 ... | 2004-11-26 |
21.51 21.5 21.4 21.5198 21.42 21.455 21.445 21.45 21.3852 21.3 21.32 21.28 21.3 21.29 21.315 21.3899 21.36 21.3599 21.3501 21.41 21.4509 21.46 21.48 21.46 21.45 21.465 21.47 21.48 21.4899 21.49 21.45 21.47 21.47 21.46 21.46 21.455 21.45 21.4403 21.44 21.47 21.46 21.47 21.4534 21.46 21.465 21.465 21.475 21.465 21.47 21.... | 2018-12-04 |
40.3 40.462 40.455 40.43 40.36 40.425 40.39 40.31 40.33 40.255 40.35 40.4 40.4 40.5 40.42 40.435 40.415 40.435 40.55 40.53 40.58 40.514 40.49 40.51 40.5101 40.48 40.486 40.48 40.47 40.45 40.44 40.46 40.4125 40.44 40.46 40.45 40.44 40.47 40.53 40.52 40.51 40.51 40.48 40.48 40.4801 40.472 40.456 40.45 40.45 40.45 40.46 4... | 2012-08-15 |
58.4 58.37 58.44 58.46 58.39 58.46 58.58 58.6 58.78 58.84 58.68 58.67 58.76 58.89 58.8 58.84 58.89 58.91 58.79 58.84 58.83 58.82 58.86 58.89 58.9 58.92 58.882 58.98 58.98 59.01 59.04 59.05 59.14 59.19 59.2 59.27 59.2 59.22 59.115 59.11 59.08 59.095 59.13 59.14 59.025 59.04 59.1 59.09 59.18 59.2 59.13 59.1 59.16 59.19 5... | 2015-10-15 |
7.22 7.25 7.33 7.36 7.462 7.36 7.3465 7.4266 7.405 7.385 7.415 7.4479 7.515 7.44 7.405 7.43 7.4 7.3916 7.445 7.46 7.527 7.44 7.48 7.52 7.5294 7.475 7.475 7.55 7.53 7.49 7.485 7.54 7.57 7.555 7.53 7.525 7.54 7.52 7.5 7.48 7.49 7.445 7.42 7.445 7.47 7.43 7.412 7.42 7.45 7.4787 7.475 7.485 7.445 7.425 7.425 7.39 7.44 7.44... | 2019-10-16 |
13.09 13.06 13.04 12.98 12.95 12.895 12.855 12.86 12.88 12.895 12.87 12.918 12.97 13.005 13.005 13.08 13.09 13.0633 13.039 13.058 13.01 13.02 13.025 13.035 13 12.9734 12.985 12.972 12.98 12.9901 12.985 13.0074 13 13 13 13.01 13.0341 13.045 13.045 13.0408 13.045 13.04 13.035 13.0299 13.0353 13.005 12.98 12.98 12.985 12.... | 2020-06-02 |
12.48 12.4499 12.43 12.48 12.49 12.5 12.5 12.44 12.438 12.47 12.47 12.48 12.445 12.4781 12.495 12.48 12.445 12.46 12.465 12.49 12.475 12.45 12.4419 12.45 12.4475 12.41 12.402 12.41 12.4018 12.4 12.4118 12.405 12.425 12.455 12.44 12.45 12.47 12.47 12.49 12.5 12.53 12.54 12.542 12.53 12.53 12.515 12.5289 12.53 12.54 12.5... | 2021-01-20 |
24.32 24.41 24.36 24.44 24.58 24.69 24.6 24.6 24.6 24.62 24.61 24.57 24.57 24.55 24.57 24.62 24.63 24.66 24.628 24.65 24.62 24.56 24.627 24.57 24.54 24.52 24.55 24.55 24.53 24.55 24.5 24.51 24.5 24.49 24.5 24.51 24.49 24.49 24.46 24.45 24.46 24.44 24.42 24.32 24.34 24.34 24.29 24.299 24.31 24.33 24.29 24.293 24.31 24.3... | 2004-11-08 |
44.99 44.93 44.94 45.06 45.09 45.02 44.93 44.88 44.84 44.88 44.89 44.93 44.938 44.89 44.84 44.8 44.75 44.84 44.83 44.83 44.86 44.85 44.91 44.85 44.8482 44.86 44.88 44.86 44.89 44.92 44.92 44.97 44.95 44.94 44.94 44.93 44.93 45 44.98 44.99 44.98 44.98 45.04 45.03 44.99 45.02 45 45 44.97 44.98 44.99 44.93 44.96 44.97 45 ... | 2007-12-04 |
56.99 56.99 56.9599 57.07 57.06 57.08 57.0899 57.17 57.21 57.28 57.23 57.25 57.27 57.3 57.34 57.32 57.19 57.22 57.25 57.23 57.26 57.21 57.2001 57.23 57.24 57.17 57.1599 57.12 57.14 57.16 57.2 57.2199 57.19 57.175 57.12 57.144 57.164 57.14 57.15 57.16 57.1699 57.2 57.19 57.195 57.26 57.255 57.26 57.25 57.23 57.19 57.18 ... | 2014-12-03 |
12.94 12.98 12.95 12.935 12.92 12.94 12.94 12.935 12.88 12.87 12.865 12.9 12.87 12.85 12.83 12.805 12.83 12.795 12.77 12.755 12.75 12.7692 12.76 12.755 12.78 12.7963 12.8 12.7923 12.822 12.805 12.79 12.775 12.765 12.745 12.76 12.728 12.7 12.7 12.7 12.685 12.7 12.708 12.73 12.745 12.7848 12.775 12.765 12.768 12.76 12.75... | 2020-06-08 |
8.4 8.35 8.335 8.34 8.325 8.35 8.345 8.35 8.335 8.325 8.33 8.36 8.37 8.36 8.365 8.375 8.365 8.355 8.355 8.385 8.355 8.38 8.38 8.38 8.37 8.355 8.3521 8.365 8.36 8.355 8.36 8.355 8.38 8.365 8.365 8.35 8.355 8.325 8.3268 8.33 8.35 8.35 8.345 8.345 8.3386 8.33 8.335 8.3291 8.335 8.345 8.355 8.375 8.3725 8.365 8.37 8.365 8.... | 2023-03-20 |
57.34 57.1125 57.14 57.23 57.17 57.15 57.34 57.355 57.4 57.7 57.61 57.76 57.67 57.64 57.68 57.57 57.485 57.5 57.5 57.57 57.58 57.63 57.645 57.56 57.69 57.7 57.67 57.705 57.69 57.69 57.54 57.57 57.51 57.57 57.545 57.56 57.45 57.33 57.37 57.31 57.275 57.23 57.19 57.22 57.27 57.26 57.25 57.3 57.41 57.438 57.51 57.54 57.48... | 2016-02-22 |
50.4051 50.4348 50.42 50.33 50.2601 50.257 50.4184 50.559 50.54 50.56 50.5556 50.53 50.43 50.41 50.38 50.28 50.31 50.2716 50.27 50.27 50.285 50.27 50.25 50.22 50.19 50.15 50.169 50.13 50.18 50.1699 50.177 50.15 50.2 50.19 50.16 50.16 50.108 50.08 50.11 50.128 50.07 50.08 50.06 50.03 50 49.97 49.98 49.975 49.95 49.9538 ... | 2011-03-25 |
53.72 53.68 53.87 53.91 53.95 54.039 54.0345 54.12 54.21 54.2 54.22 54.25 54.33 54.36 54.42 54.33 54.33 54.3001 54.28 54.28 54.33 54.33 54.3 54.307 54.2601 54.25 54.25 54.259 54.21 54.17 54.2 54.17 54.18 54.18 54.175 54.195 54.2 54.24 54.22 54.23 54.25 54.265 54.261 54.29 54.29 54.295 54.25 54.2601 54.25 54.25 54.27 54... | 2014-07-02 |
58.87 58.54 58.64 58.79 58.77 58.73 58.6 58.6476 58.7361 58.76 58.69 58.62 58.6 58.652 58.67 58.53 58.34 58.27 58.31 58.32 58.32 58.33 58.38 58.46 58.39 58.45 58.44 58.44 58.49 58.53 58.49 58.57 58.54 58.5307 58.54 58.51 58.38 58.4 58.32 58.31 58.28 58.32 58.32 58.28 58.26 58.31 58.3369 58.427 58.41 58.41 58.42 58.42 5... | 2010-02-16 |
8.29 8.295 8.325 8.33 8.29 8.3457 8.37 8.38 8.39 8.395 8.395 8.405 8.415 8.3891 8.385 8.39 8.4192 8.4 8.409 8.41 8.39 8.3901 8.4186 8.42 8.415 8.4191 8.405 8.4008 8.4101 8.415 8.415 8.405 8.4 8.39 8.4 8.39 8.38 8.385 8.38 8.38 8.38 8.38 8.375 8.375 8.38 8.375 8.38 8.38 8.375 8.375 8.38 8.38 8.38 8.38 8.35 8.345 8.34 8.... | 2023-08-01 |
45.9 45.91 45.93 45.86 45.86 45.88 45.85 45.91 45.92 45.96 45.94 45.92 45.93 45.94 45.89 45.9 45.9 45.78 45.8 45.8 45.76 45.75 45.75 45.7001 45.716 45.75 45.7 45.75 45.75 45.75 45.79 45.92 45.95 45.95 45.86 45.94 45.96 45.96 45.95 45.95 45.9 45.85 45.83 45.86 45.88 45.871 45.87 45.85 45.81 45.7199 45.65 45.66 45.65 45.... | 2008-06-27 |
17.42 17.24 17.035 17.05 17.05 17.0025 17.0071 17.035 17.155 17.14 17.25 17.29 17.36 17.4285 17.355 17.35 17.43 17.645 17.51 17.5204 17.4624 17.48 17.62 17.6015 17.675 17.7301 17.855 17.905 17.965 18.0775 18.07 18 18.015 18.01 17.9201 17.8592 17.79 17.72 17.7 17.7148 17.68 17.6606 17.6148 17.645 17.715 17.7522 17.8392 ... | 2019-02-13 |
11.5741 11.552 11.5399 11.53 11.53 11.51 11.51 11.505 11.55 11.545 11.54 11.55 11.552 11.57 11.56 11.575 11.585 11.57 11.5872 11.575 11.55 11.53 11.528 11.525 11.5128 11.51 11.5 11.51 11.535 11.565 11.61 11.57 11.56 11.58 11.57 11.53 11.515 11.52 11.525 11.522 11.5335 11.54 11.53 11.52 11.51 11.52 11.52 11.52 11.5126 1... | 2020-08-17 |
55.28 54.94 54.63 54.67 54.56 54.64 54.76 54.73 54.615 54.71 54.74 54.95 54.85 54.86 54.97 54.95 54.99 54.99 54.87 54.84 54.84 54.89 55.01 55.05 54.9993 55.05 55.1992 55.25 55.23 55.31 55.34 55.36 55.27 55.285 55.24 55.21 55.21 55.22 55.28 55.3 55.28 55.23 55.215 55.32 55.35 55.355 55.33 55.47 55.4 55.43 55.465 55.54 5... | 2014-12-17 |
9.055 9.08 9.045 9.06 9.085 9.075 9.1028 9.14 9.165 9.17 9.16 9.2 9.215 9.215 9.24 9.26 9.2389 9.26 9.2543 9.24 9.245 9.21 9.19 9.205 9.2 9.205 9.21 9.22 9.2295 9.22 9.22 9.21 9.21 9.2 9.215 9.2 9.205 9.205 9.205 9.21 9.215 9.205 9.205 9.21 9.2062 9.215 9.21 9.2 9.21 9.215 9.23 9.235 9.22 9.2 9.22 9.22 9.22 9.215 9.22 ... | 2023-11-20 |
54.4 54.54 54.66 54.6899 54.6172 54.66 54.62 54.62 54.56 54.526 54.61 54.61 54.6 54.57 54.58 54.58 54.6 54.56 54.6 54.59 54.575 54.54 54.5 54.48 54.59 54.6 54.615 54.65 54.72 54.73 54.8399 54.79 54.78 54.895 54.89 54.96 54.93 54.9 54.97 54.92 54.97 54.91 54.88 54.92 54.89 54.9611 54.98 54.99 54.99 54.98 54.98 54.94 54.... | 2010-07-22 |
12.19 12.14 12.17 12.155 12.115 12.1 12.09 12.07 12.0899 12.12 12.12 12.105 12.12 12.1031 12.135 12.145 12.16 12.17 12.15 12.135 12.1258 12.15 12.15 12.1525 12.16 12.19 12.19 12.23 12.2276 12.235 12.27 12.26 12.3064 12.32 12.3299 12.34 12.35 12.345 12.29 12.3 12.275 12.285 12.29 12.255 12.2677 12.285 12.32 12.325 12.3 ... | 2021-01-19 |
6.7363 6.71 6.51 6.615 6.67 6.61 6.655 6.53 6.57 6.54 6.54 6.5579 6.59 6.625 6.635 6.625 6.61 6.62 6.5577 6.545 6.545 6.6 6.6 6.585 6.58 6.52 6.55 6.57 6.6 6.6 6.55 6.566 6.595 6.58 6.57 6.58 6.595 6.585 6.6084 6.595 6.62 6.6188 6.605 6.605 6.595 6.595 6.5969 6.5989 6.5999 6.595 6.5982 6.595 6.59 6.6068 6.6 6.595 6.6 6... | 2019-08-14 |
54.7 54.7 54.71 54.71 54.71 54.76 54.78 54.84 54.8 54.76 54.73 54.68 54.68 54.66 54.68 54.66 54.66 54.67 54.66 54.695 54.74 54.74 54.73 54.73 54.72 54.73 54.73 54.75 54.78 54.74 54.76 54.8 54.8 54.82 54.83 54.85 54.86 54.86 54.89 54.86 54.86 54.85 54.79 54.7499 54.72 54.75 54.7842 54.81 54.76 54.76 54.7601 54.73 54.777... | 2014-07-15 |
12.4572 12.46 12.455 12.45 12.46 12.45 12.46 12.47 12.445 12.455 12.45 12.485 12.555 12.585 12.6 12.56 12.5 12.495 12.465 12.445 12.45 12.445 12.445 12.44 12.445 12.465 12.445 12.44 12.4531 12.465 12.4513 12.4499 12.46 12.4301 12.41 12.445 12.46 12.455 12.435 12.425 12.4199 12.42 12.42 12.42 12.42 12.4258 12.43 12.43 1... | 2020-05-27 |
18.29 18.2674 18.26 18.26 18.3 18.2416 18.26 18.32 18.375 18.37 18.33 18.39 18.39 18.33 18.325 18.325 18.31 18.2957 18.3 18.32 18.315 18.295 18.31 18.319 18.31 18.285 18.3 18.305 18.295 18.315 18.31 18.32 18.33 18.31 18.3 18.31 18.2908 18.28 18.3 18.29 18.285 18.28 18.2909 18.2701 18.208 18.21 18.21 18.22 18.25 18.265 ... | 2018-04-12 |
8.63 8.635 8.615 8.58 8.605 8.61 8.61 8.605 8.6 8.585 8.59 8.595 8.6087 8.595 8.595 8.61 8.605 8.598 8.605 8.615 8.605 8.61 8.615 8.615 8.615 8.62 8.6 8.5908 8.58 8.58 8.56 8.555 8.56 8.555 8.555 8.57 8.565 8.565 8.57 8.575 8.575 8.565 8.575 8.575 8.57 8.585 8.575 8.56 8.56 8.56 8.58 8.58 8.585 8.595 8.605 8.6 8.59 8.5... | 2023-03-27 |
40.75 40.69 40.71 40.7 40.62 40.69 40.81 40.81 40.8 40.8 40.84 40.88 40.91 40.95 40.99 41.05 41 41.006 41 41.05 41.1 41.0863 41.15 41.16 41.13 41.172 41.12 41.1 41.17 41.15 41.14 41.18 41.2 41.3 41.23 41.24 41.23 41.18 41.2 41.11 41.1551 41.13 41.1 41.09 41.14 41.15 41.15 41.13 41.15 41.2 41.1864 41.19 41.17 41.179 41.... | 2006-02-06 |
44.74 44.72 44.78 44.79 44.85 44.91 44.8799 44.9 44.9085 44.96 44.98 44.96 44.92 44.97 44.95 44.88 44.91 44.96 44.97 44.94 44.87 44.91 44.92 44.8727 44.94 44.92 44.94 44.9215 44.91 44.89 44.76 44.76 44.76 44.78 44.87 44.86 44.86 44.89 44.86 44.81 44.75 44.78 44.82 44.81 44.82 44.84 44.85 44.81 44.82 44.81 44.78 44.81 4... | 2007-10-24 |
62.6 62.45 62.34 62.39 62.45 62.41 62.35 62.335 62.23 62.05 61.93 61.93 61.93 61.93 61.92 61.9499 61.98 61.9799 61.91 61.95 61.82 61.75 61.76 61.555 61.5 61.47 61.4 61.32 61.3501 61.469 61.415 61.55 61.6047 61.62 61.7 61.75 61.7544 61.785 61.81 61.85 61.885 61.82 61.87 61.89 61.82 61.79 61.85 61.76 61.77 61.86 61.83 61... | 2015-04-01 |
40.15 40.16 40.1654 40.22 40.1718 40.04 40.09 39.97 40.02 40 40.04 40.05 40.11 40.16 40.18 40.05 40.03 40.03 40.029 40.04 40.12 40.11 40.038 40.03 40.06 40.065 40.07 40.01 40.009 40.0132 40.0199 40.01 40 40 40 40 40.016 40.0198 40.07 40.0267 40.0399 40.0233 40.0348 40.0894 40.09 40.09 40.045 40.05 40.0452 40.03 40.03 4... | 2011-12-02 |
61.92 61.52 61.78 62.14 62.2 61.94 61.75 61.779 61.8 61.85 61.63 61.62 61.5 61.545 61.67 61.84 61.94 61.87 61.82 61.77 61.69 61.68 61.7 61.66 61.7301 61.83 61.79 61.85 61.91 61.96 62.03 62.03 61.98 62.01 62.01 62 62.01 62.01 62 62.085 62.03 62.02 62.04 62.06 62.03 61.98 61.93 62.07 62.05 62.055 62.0525 62.13 62.07 61.8... | 2015-11-30 |
52.77 52.876 52.76 52.8166 52.76 52.82 52.8 52.81 52.8 52.82 52.82 52.81 52.8 52.83 52.87 52.82 52.84 52.89 52.87 52.86 52.87 52.88 52.915 52.93 52.9 52.885 52.8952 52.93 52.95 52.95 52.95 52.925 52.95 52.97 52.98 52.95 52.93 52.93 52.93 52.88 52.845 52.86 52.88 52.87 52.87 52.87 52.9001 52.91 52.91 52.903 52.92 52.9 5... | 2014-06-23 |
11.67 11.66 11.6537 11.68 11.62 11.61 11.64 11.63 11.605 11.62 11.61 11.63 11.62 11.625 11.625 11.61 11.605 11.58 11.59 11.58 11.58 11.56 11.536 11.51 11.51 11.505 11.535 11.565 11.565 11.57 11.55 11.54 11.55 11.55 11.54 11.53 11.52 11.51 11.485 11.4818 11.48 11.475 11.49 11.48 11.491 11.491 11.485 11.48 11.485 11.47 1... | 2021-01-14 |
41.76 41.87 41.816 41.88 41.815 41.93 41.91 41.85 41.831 41.79 41.7 41.66 41.67 41.52 41.49 41.52 41.42 41.5002 41.42 41.26 41.3 41.17 41.25 41.1245 41.126 41.16 41.15 41.29 41.06 41.035 41.16 41.026 40.97 41.04 40.94 40.93 40.97 41.019 41.05 41.155 41.16 41.16 41.27 41.38 41.295 41.29 41.3 41.33 41.5 41.43 41.4475 41.... | 2011-08-05 |
30.845 30.78 30.64 30.69 30.67 30.645 30.63 30.57 30.59 30.615 30.62 30.64 30.625 30.615 30.6 30.58 30.51 30.44 30.42 30.36 30.33 30.32 30.27 30.36 30.37 30.37 30.385 30.41 30.36 30.425 30.49 30.46 30.46 30.48 30.53 30.55 30.585 30.565 30.585 30.6 30.59 30.6087 30.66 30.67 30.62 30.635 30.65 30.67 30.71 30.67 30.68 30.... | 2017-06-13 |
15.69 15.695 15.7067 15.65 15.6301 15.64 15.676 15.731 15.7263 15.74 15.72 15.7 15.66 15.69 15.6832 15.6744 15.68 15.635 15.6733 15.71 15.7172 15.74 15.705 15.65 15.64 15.6162 15.6099 15.565 15.57 15.57 15.5515 15.52 15.5299 15.57 15.55 15.535 15.53 15.52 15.51 15.49 15.505 15.4593 15.48 15.581 15.575 15.58 15.585 15.6... | 2017-08-29 |
8.9 8.8562 8.87 8.85 8.84 8.8 8.845 8.835 8.8295 8.81 8.8099 8.82 8.8001 8.81 8.8582 8.885 8.87 8.8899 8.9 8.8999 8.9 8.9 8.9 8.93 8.91 8.91 8.9145 8.9298 8.91 8.9 8.895 8.9 8.8989 8.895 8.9 8.905 8.91 8.9299 8.93 8.93 8.935 8.93 8.9188 8.93 8.92 8.91 8.9 8.895 8.88 8.89 8.895 8.9 8.898 8.88 8.89 8.897 8.8885 8.8932 8.... | 2021-07-21 |
8.07 8.09 8.0601 8.035 8.045 8.065 8.045 8.05 8.03 8.02 7.975 7.945 7.935 7.91 7.895 7.88 7.88 7.895 7.8899 7.865 7.855 7.855 7.8458 7.865 7.865 7.89 7.885 7.905 7.895 7.925 7.895 7.91 7.945 7.945 7.956 7.94 7.93 7.91 7.92 7.9066 7.93 7.92 7.926 7.9285 7.93 7.935 7.93 7.9601 7.945 7.95 7.96 7.965 7.9801 7.96 7.955 7.95... | 2021-12-20 |
62.67 62.66 62.6699 62.64 62.61 62.5 62.49 62.54 62.4302 62.44 62.48 62.51 62.47 62.49 62.48 62.45 62.375 62.34 62.25 62.29 62.35 62.35 62.33 62.33 62.38 62.37 62.36 62.37 62.34 62.38 62.39 62.41 62.4 62.455 62.49 62.499 62.5605 62.52 62.56 62.503 62.55 62.56 62.5 62.53 62.52 62.54 62.5 62.58 62.6 62.64 62.74 62.74 62.... | 2015-03-25 |
29.33 29.38 29.42 29.44 29.49 29.47 29.53 29.58 29.476 29.48 29.51 29.44 29.43 29.42 29.43 29.49 29.39 29.36 29.34 29.39 29.38 29.27 29.27 29.32 29.28 29.25 29.24 29.27 29.28 29.27 29.21 29.19 29.27 29.17 29.19 29.17 29.171 29.21 29.19 29.21 29.18 29.17 29.16 29.21 29.233 29.23 29.22 29.24 29.23 29.25 29.26 29.199 29.1... | 2004-12-13 |
33.95 33.93 33.98 33.959 33.9531 33.94 33.925 33.9 33.8524 33.81 33.85 33.86 33.84 33.83 33.83 33.805 33.825 33.8438 33.81 33.8099 33.8038 33.805 33.7999 33.78 33.79 33.79 33.8199 33.8 33.8 33.8199 33.82 33.81 33.8 33.8 33.82 33.82 33.8 33.82 33.8292 33.81 33.81 33.79 33.775 33.7656 33.785 33.8 33.805 33.795 33.77 33.8... | 2017-01-19 |
56.63 56.78 56.79 56.78 56.79 56.85 56.72 56.7 56.7 56.63 56.61 56.622 56.64 56.6 56.63 56.535 56.53 56.5 56.47 56.45 56.35 56.37 56.4 56.425 56.44 56.47 56.49 56.59 56.58 56.6399 56.69 56.69 56.7 56.71 56.67 56.7 56.715 56.685 56.665 56.675 56.7125 56.7 56.71 56.68 56.79 56.88 56.96 57.05 57.2 57.17 57.27 57.2575 57.3... | 2016-03-09 |
11.015 10.995 10.95 10.93 10.925 10.9022 10.945 10.9 10.89 10.9161 10.91 10.955 11.035 11.04 11.0458 11.02 10.99 11.015 11.0027 11.045 11.0301 11.05 11.06 11.07 11.09 11.09 11.0532 11.0637 11.06 11.05 11.045 11.03 11.04 11.05 11.055 11.06 11.075 11.095 11.0506 11.035 11.0282 11.035 11.05 11.04 11.04 11.065 11.065 11.06... | 2020-04-29 |
45.4753 45.62 45.68 45.67 45.49 45.415 45.32 45.36 45.39 45.43 45.36 45.41 45.44 45.38 45.36 45.41 45.38 45.31 45.36 45.25 45.31 45.35 45.319 45.3405 45.41 45.41 45.33 45.385 45.4 45.329 45.329 45.31 45.29 45.32 45.3366 45.32 45.315 45.35 45.35 45.39 45.295 45.22 45.22 45.21 45.22 45.23 45.21 45.22 45.21 45.23 45.19 45... | 2016-10-07 |
34.38 34.39 34.49 34.57 34.61 34.68 34.71 34.77 34.74 34.7 34.74 34.77 34.75 34.7501 34.8 34.76 34.83 34.9 34.86 34.81 34.85 34.84 34.85 34.8 34.85 34.91 34.87 34.85 34.85 34.8 34.77 34.76 34.8 34.81 34.79 34.78 34.8 34.77 34.72 34.65 34.6601 34.68 34.66 34.58 34.55 34.54 34.52 34.49 34.5 34.55 34.47 34.46 34.44 34.4 3... | 2005-10-12 |
31.536 31.46 31.49 31.45 31.46 31.48 31.46 31.47 31.47 31.55 31.53 31.54 31.59 31.57 31.57 31.47 31.5 31.51 31.52 31.52 31.52 31.53 31.521 31.54 31.56 31.57 31.588 31.5899 31.59 31.62 31.62 31.61 31.62 31.6174 31.62 31.62 31.58 31.5601 31.56 31.56 31.56 31.56 31.56 31.53 31.55 31.51 31.4828 31.49 31.5 31.48 31.4899 31.... | 2006-12-20 |
16.06 16.1099 16.09 16.0284 16.01 15.9801 15.95 15.94 15.965 16 16.055 16.03 15.97 15.96 15.98 15.955 15.985 16.01 16.02 15.965 15.93 15.98 15.96 15.965 15.99 16 15.96 15.96 15.96 15.965 15.96 15.94 15.92 15.93 15.92 15.9276 15.93 15.9578 15.995 16.01 16.01 16.01 15.95 15.975 15.975 16.015 16.01 16.01 15.995 16 16.01 1... | 2019-03-07 |
57.56 57.53 57.48 57.5 57.53 57.51 57.54 57.54 57.55 57.59 57.6 57.64 57.62 57.67 57.75 57.75 57.75 57.83 57.8 57.92 57.94 58 58.07 57.91 57.94 58 58.01 58.05 58.059 58.07 58.1 58.08 58.16 57.92 57.97 57.95 57.61 57.74 57.99 57.95 57.85 57.62 57.69 57.77 57.83 57.7 57.61 57.58 57.578 57.69 57.73 57.73 57.7 57.69 57.65 ... | 2003-11-14 |
8.58 8.575 8.5625 8.56 8.575 8.545 8.545 8.5425 8.555 8.56 8.573 8.585 8.6 8.585 8.6 8.585 8.59 8.585 8.58 8.58 8.565 8.56 8.56 8.57 8.575 8.575 8.575 8.58 8.575 8.59 8.585 8.595 8.585 8.565 8.565 8.57 8.565 8.575 8.605 8.615 8.62 8.615 8.625 8.62 8.625 8.625 8.6399 8.64 8.6295 8.67 8.665 8.6742 8.685 8.69 8.7 8.69 8.6... | 2023-10-18 |
34.55 34.52 34.52 34.5 34.52 34.53 34.53 34.49 34.43 34.43 34.46 34.45 34.43 34.4 34.39 34.4 34.34 34.28 34.29 34.31 34.2999 34.281 34.31 34.32 34.35 34.34 34.33 34.35 34.35 34.3 34.3 34.3 34.25 34.25 34.25 34.28 34.28 34.29 34.32 34.33 34.11 34.25 34.18 34.11 34.13 34.1 34.08 34.18 34.17 34.12 34.1 34.1 34.1 34.12 34.... | 2005-10-11 |
8.11 8.1 8.095 8.095 8.08 8.055 8.0499 8.07 8.09 8.125 8.1 8.11 8.1372 8.155 8.14 8.135 8.135 8.155 8.16 8.1626 8.19 8.21 8.2 8.205 8.2 8.1976 8.21 8.215 8.1925 8.19 8.21 8.225 8.23 8.245 8.24 8.255 8.26 8.26 8.27 8.285 8.27 8.27 8.28 8.275 8.2725 8.27 8.275 8.265 8.2576 8.24 8.255 8.265 8.265 8.25 8.255 8.255 8.27 8.2... | 2021-12-06 |
53.141 53.25 53.2184 53.3 53.31 53.2071 53.3001 53.47 53.28 53.3 53.3001 53.25 53.3 53.37 53.4001 53.265 53.35 53.34 53.33 53.33 53.47 53.47 53.54 53.51 53.44 53.43 53.41 53.46 53.45 53.48 53.5 53.53 53.519 53.516 53.515 53.49 53.45 53.44 53.33 53.39 53.37 53.4 53.4501 53.43 53.34 53.31 53.4299 53.46 53.5 53.4866 53.46... | 2010-06-14 |
9.095 9.09 9.0382 9.035 9.045 9.07 9.08 9.0946 9.07 9.07 9.0244 9.014 9.011 9.038 9.04 9.04 9.03 9.02 9.015 9.03 9.04 9.045 9.02 9.025 9.03 9.025 9.025 9.025 9.0203 9.03 9.025 8.985 9.01 9.015 9.015 9 8.991 9.015 9.02 8.995 9.01 9.0082 9.01 9.01 9.0001 9.001 8.995 8.995 8.985 8.97 8.97 8.9602 8.95 8.945 8.9534 8.94 8.9... | 2020-10-27 |
45.75 45.62 45.54 45.54 45.52 45.46 45.46 45.53 45.5 45.48 45.38 45.37 45.27 45.35 45.49 45.47 45.55 45.57 45.48 45.4 45.35 45.3395 45.22 45.22 45.26 45.29 45.23 45.24 45.24 45.26 45.22 45.24 45.2 45.25 45.1972 45.32 45.33 45.32 45.28 45.31 45.3 45.31 45.28 45.3 45.28 45.275 45.25 45.2448 45.23 45.25 45.24 45.22 45.16 ... | 2008-01-25 |
39.44 39.41 39.44 39.41 39.38 39.29 39.3 39.23 39.2 39.2 39.15 39.14 39.14 39.11 39.05 39.0701 39.03 39.06 39.1 39.1 39.14 39.13 39.148 39.13 39.09 39.09 39.05 39.04 39.04 39.05 39.05 39.01 39.04 39.04 39.01 39.04 39.01 38.99 38.95 38.89 38.91 38.8 38.73 38.85 38.89 39 38.9502 38.952 39 38.98 39 38.95 38.9 38.91 38.95 ... | 2006-04-18 |
41.81 41.77 41.63 41.68 41.62 41.65 41.65 41.67 41.65 41.64 41.66 41.67 41.7 41.79 41.77 41.79 41.7 41.69 41.69 41.69 41.65 41.6 41.6 41.63 41.63 41.61 41.65 41.69 41.68 41.69 41.7 41.72 41.72 41.71 41.71 41.79 41.82 41.84 41.72 41.69 41.67 41.645 41.65 41.65 41.645 41.62 41.6 41.61 41.61 41.54 41.56 41.59 41.61 41.64 ... | 2009-01-08 |
35.2 35.16 35.14 35.16 35.2 35.22 35.23 35.24 35.21 35.22 35.22 35.21 35.18 35.18 35.18 35.19 35.19 35.19 35.19 35.2 35.19 35.18 35.19 35.2 35.19 35.18 35.18 35.2 35.2 35.17 35.14 35.15 35.16 35.14 35.12 35.11 35.1 35.14 35.16 35.17 35.18 35.19 35.2 35.22 35.2 35.2 35.2 35.21 35.21 35.2 35.2 35.21 35.21 35.2 35.2 35.21... | 2006-09-18 |
40.67 40.51 40.56 40.54 40.76 40.73 40.6999 40.67 40.64 40.52 40.65 40.605 40.56 40.5635 40.64 40.71 40.75 40.74 40.7401 40.82 41.03 41.02 40.985 40.99 41.01 41.07 41.2 41.15 41.15 41.13 41.21 41.23 41.19 41.18 41.16 41.14 41.09 41.08 41.0201 41 40.998 41 40.99 40.98 41.02 41.08 41.01 40.981 41 40.999 41 41 41.01 40.97... | 2012-11-01 |
7.92 7.935 7.9007 7.9401 7.9343 7.89 7.932 7.95 7.94 7.93 7.937 7.94 7.93 7.93 7.94 7.94 7.92 7.9 7.8806 7.877 7.87 7.88 7.85 7.824 7.8276 7.82 7.8399 7.83 7.848 7.89 7.876 7.89 7.89 7.87 7.87 7.89 7.8999 7.91 7.91 7.92 7.9 7.9166 7.885 7.875 7.865 7.8653 7.87 7.89 7.895 7.895 7.905 7.91 7.9084 7.905 7.91 7.905 7.905 7... | 2019-07-19 |
51.55 51.51 51.535 51.56 51.559 51.48 51.438 51.41 51.62 51.64 51.7 51.7 51.73 51.79 51.83 51.92 51.97 51.9682 51.9754 51.9993 52.19 52.24 52.19 52.2 52.18 52.16 52.2 52.1492 52.09 52.07 52.09 52.13 52.13 52.19 52.19 52.2 52.15 52.2 52.18 52.18 52.17 52.16 52.1027 52.12 52.02 52 51.96 51.87 51.8699 51.86 51.85 51.8 51.... | 2009-09-01 |
53.08 53.11 53.1 53.05 53.093 53.08 53.11 53 52.98 53.02 53.06 53.03 53.01 53.01 53.01 53.07 53.02 53.04 53.03 52.99 52.952 52.95 52.89 52.86 52.8597 52.89 52.9 52.89 52.88 52.87 52.86 52.899 52.8802 52.87 52.82 52.7 52.61 52.68 52.7 52.7 52.75 52.8 52.85 52.89 52.9164 52.89 52.7864 52.8 52.87 52.79 52.78 52.77 52.73 5... | 2009-08-04 |
51.22 51.13 51.2 51.22 51.29 51.34 51.4 51.32 51.31 51.18 51.25 51.27 51.28 51.3 51.21 51.22 51.24 51.2 51.23 51.16 51.15 51.2 51.2 51.22 51.23 51.235 51.23 51.33 51.43 51.5 51.45 51.42 51.41 51.4 51.33 51.29 51.34 51.34 51.39 51.396 51.525 51.4922 51.48 51.5125 51.4925 51.445 51.4 51.4 51.45 51.53 51.486 51.55 51.55 5... | 2010-06-29 |
39.72 39.71 39.66 39.68 39.66 39.67 39.67 39.65 39.68 39.66 39.7 39.71 39.74 39.76 39.72 39.76 39.7 39.7 39.7 39.72 39.71 39.7 39.71 39.7 39.71 39.7 39.69 39.69 39.69 39.71 39.72 39.71 39.7 39.7 39.69 39.71 39.71 39.71 39.73 39.73 39.72 39.69 39.7 39.68 39.68 39.6828 39.68 39.67 39.63 39.65 39.56 39.58 39.59 39.54 39.5... | 2007-06-05 |
31.27 31.2701 31.24 31.17 31.13 31.14 31.1201 31.17 31.14 31.13 31.19 31.16 31.16 31.14 31.145 31.165 31.14 31.17 31.17 31.159 31.15 31.15 31.125 31.17 31.175 31.2489 31.24 31.21 31.24 31.245 31.245 31.245 31.26 31.3 31.29 31.275 31.245 31.186 31.12 31.11 31.121 31.15 31.125 31.08 31.0573 30.9701 30.9401 30.92 30.8599 ... | 2017-05-10 |
37.38 37.4 37.38 37.3 37.25 37.27 37.25 37.244 37.25 37.21 37.23 37.2 37.23 37.2399 37.25 37.24 37.24 37.245 37.316 37.3 37.2275 37.23 37.23 37.2501 37.3 37.27 37.2599 37.26 37.26 37.26 37.274 37.25 37.23 37.21 37.22 37.215 37.215 37.23 37.2 37.2235 37.202 37.19 37.22 37.19 37.18 37.2051 37.2 37.16 37.15 37.15 37.1558 ... | 2013-03-01 |
58.41 58.45 58.45 58.45 58.4 58.43 58.4 58.39 58.36 58.36 58.36 58.36 58.35 58.32 58.36 58.351 58.35 58.3 58.36 58.36 58.398 58.41 58.44 58.45 58.48 58.5 58.46 58.4 58.42 58.45 58.45 58.43 58.44 58.44 58.43 58.43 58.42 58.42 58.419 58.45 58.42 58.38 58.379 58.37 58.4 58.45 58.45 58.45 58.45 58.4 58.64 58.65 58.6 58.65 ... | 2003-09-16 |
8.0201 8.01 8.01 7.9394 8.04 8.0038 8.02 7.97 7.9493 8 7.99 7.975 7.98 7.93 7.91 7.95 7.96 7.95 7.95 7.965 7.94 7.96 7.945 7.93 7.9256 7.94 7.93 7.93 7.94 7.94 7.92 7.9 7.875 7.86 7.87 7.87 7.84 7.82 7.835 7.825 7.8 7.84 7.83 7.85 7.84 7.89 7.85 7.83 7.83 7.845 7.8495 7.8 7.805 7.825 7.835 7.835 7.85 7.805 7.805 7.815 ... | 2019-09-17 |
14.42 14.45 14.45 14.4324 14.43 14.37 14.355 14.35 14.3434 14.355 14.36 14.325 14.32 14.35 14.35 14.385 14.385 14.39 14.3799 14.3767 14.36 14.38 14.38 14.42 14.4209 14.425 14.4475 14.45 14.47 14.47 14.47 14.48 14.4899 14.57 14.565 14.58 14.57 14.5499 14.56 14.56 14.54 14.53 14.525 14.5622 14.6 14.58 14.5801 14.57 14.55... | 2019-04-15 |
8.74 8.71 8.68 8.7 8.73 8.74 8.746 8.755 8.755 8.73 8.74 8.745 8.74 8.745 8.76 8.77 8.755 8.7325 8.7209 8.72 8.73 8.74 8.74 8.73 8.735 8.74 8.73 8.74 8.735 8.745 8.755 8.765 8.75 8.745 8.75 8.75 8.735 8.715 8.715 8.725 8.73 8.735 8.735 8.715 8.695 8.685 8.695 8.675 8.675 8.6735 8.675 8.675 8.675 8.675 8.675 8.67 8.655 ... | 2022-11-18 |
55.23 55.15 55.38 55.37 55.35 55.28 55.27 55.26 55.17 55.213 55.26 55.28 55.22 55.22 55.13 55.12 55.16 55.28 55.27 55.31 55.3889 55.43 55.55 55.565 55.53 55.52 55.5055 55.4711 55.54 55.53 55.56 55.63 55.69 55.79 55.97 56.01 55.98 56 56 55.98 55.9 55.91 55.9 55.96 55.97 56.11 56.18 56.11 56.02 56.0183 56.045 56.04 56.08... | 2016-04-06 |
9.485 9.4438 9.4299 9.475 9.42 9.425 9.4 9.46 9.5145 9.4368 9.425 9.47 9.44 9.41 9.41 9.43 9.4381 9.43 9.455 9.42 9.4201 9.43 9.465 9.47 9.4502 9.44 9.42 9.42 9.43 9.435 9.47 9.4486 9.48 9.46 9.48 9.455 9.4175 9.4 9.39 9.39 9.4 9.365 9.35 9.3765 9.35 9.3599 9.3559 9.37 9.365 9.36 9.365 9.345 9.325 9.33 9.3353 9.34 9.34... | 2019-07-01 |
53.48 53.32 53.3 53.24 53.22 53.19 53.17 53.15 53.11 53.07 53.09 53.09 53.16 53.145 53.08 53.15 53.1201 53.12 53.08 53.04 53.09 52.94 52.97 52.965 53.02 53.1 53.12 53.14 53.26 53.2343 53.235 53.21 53.1 53.08 53.05 53 53.0694 53.01 52.96 52.97 52.98 52.97 52.95 52.92 52.94 52.945 52.93 52.95 53.0099 53.027 53.029 53.02 ... | 2009-12-11 |
43.35 43.34 43.32 43.29 43.3 43.31 43.3 43.31 43.31 43.3 43.31 43.37 43.38 43.36 43.35 43.34 43.36 43.31 43.3 43.31 43.32 43.31 43.3 43.28 43.28 43.27 43.31 43.34 43.33 43.34 43.33 43.33 43.32 43.33 43.34 43.37 43.38 43.38 43.4 43.42 43.41 43.42 43.43 43.47 43.45 43.47 43.47 43.47 43.47 43.46 43.46 43.46 43.47 43.49 43... | 2007-07-16 |
56.22 56.3 56.27 56.45 56.53 56.51 56.84 56.505 56.5 56.5 56.56 56.53 56.57 56.6101 56.53 56.64 56.61 56.51 56.54 56.5 56.43 56.35 56.41 56.39 56.36 56.31 56.26 56.26 56.34 56.315 56.36 56.41 56.3901 56.31 56.32 56.3 56.32 56.35 56.3 56.296 56.31 56.35 56.3399 56.32 56.35 56.34 56.315 56.36 56.33 56.2701 56.25 56.25 56... | 2016-03-02 |
44.88 44.85 44.88 44.89 44.98 44.97 44.94 44.93 44.94 44.94 44.94 44.93 44.91 44.89 44.89 44.82 44.82 44.88 44.8864 44.9 44.9 44.89 44.84 44.84 44.86 44.86 44.88 44.82 44.87 44.88 44.89 44.88 44.88 44.89 44.9 44.87 44.85 44.86 44.9 44.89 44.87 44.886 44.9 44.9 44.9 44.9 44.9 44.9 44.91 44.91 44.908 44.91 44.89 44.88 44... | 2007-12-05 |
9.62 9.625 9.623 9.605 9.6 9.62 9.6217 9.64 9.635 9.635 9.62 9.61 9.6 9.58 9.565 9.58 9.58 9.595 9.585 9.585 9.58 9.575 9.57 9.565 9.56 9.565 9.575 9.585 9.595 9.605 9.595 9.605 9.63 9.6322 9.635 9.635 9.635 9.64 9.645 9.6394 9.635 9.635 9.635 9.635 9.625 9.62 9.615 9.615 9.61 9.625 9.635 9.649 9.645 9.635 9.645 9.645 ... | 2023-08-21 |
12.205 12.26 12.27 12.3037 12.31 12.28 12.31 12.335 12.33 12.3301 12.34 12.3218 12.28 12.31 12.31 12.305 12.315 12.325 12.32 12.32 12.325 12.305 12.275 12.24 12.205 12.225 12.23 12.24 12.275 12.26 12.28 12.2713 12.29 12.2719 12.275 12.28 12.285 12.2901 12.295 12.29 12.2807 12.265 12.25 12.2492 12.225 12.235 12.2688 12.... | 2021-02-03 |
10.5 10.485 10.495 10.525 10.515 10.51 10.51 10.49 10.485 10.5 10.515 10.5 10.5 10.51 10.5 10.49 10.49 10.5037 10.49 10.48 10.4972 10.5 10.5 10.507 10.53 10.52 10.5264 10.5256 10.54 10.525 10.54 10.52 10.505 10.5 10.495 10.4945 10.4901 10.5 10.505 10.515 10.525 10.54 10.54 10.54 10.545 10.54 10.55 10.57 10.56 10.55 10.... | 2021-05-26 |
33.5 33.57 33.54 33.55 33.54 33.47 33.46 33.49 33.49 33.5 33.48 33.5 33.518 33.51 33.52 33.5 33.5 33.47 33.47 33.47 33.46 33.45 33.48 33.49 33.49 33.47 33.48 33.5 33.49 33.5 33.52 33.5 33.49 33.49 33.53 33.55 33.55 33.55 33.54 33.56 33.54 33.55 33.55 33.54 33.55 33.5 33.5 33.491 33.49 33.4886 33.49 33.48 33.47 33.48 33... | 2005-09-15 |
50.33 50.26 50.31 50.22 50.1824 50.23 50.355 50.45 50.53 50.48 50.4 50.49 50.47 50.49 50.42 50.47 50.5 50.47 50.5 50.5 50.48 50.5 50.44 50.418 50.49 50.53 50.5 50.49 50.5 50.53 50.53 50.525 50.5001 50.47 50.47 50.47 50.51 50.48 50.49 50.5 50.481 50.47 50.45 50.44 50.4501 50.46 50.43 50.38 50.3724 50.4096 50.44 50.39 50... | 2010-11-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.