text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
7.92 7.935 7.975 7.96 7.955 7.9408 7.945 7.95 7.95 7.95 7.97 7.995 7.98 7.965 7.9624 7.975 7.97 7.96 7.975 7.9747 7.9784 8 8.03 8.01 7.99 7.995 8.0178 8.02 8.0103 8.02 8.035 8.035 8.06 8.0525 8.0425 8.03 8.04 8.03 8.045 8.04 8.045 8.045 8.045 8.045 8.05 8.0504 8.06 8.0792 8.095 8.095 8.07 8.0708 8.075 8.08 8.08 8.085 8... | 2023-07-11 |
42.57 42.53 42.58 42.55 42.59 42.57 42.53 42.53 42.52 42.5 42.51 42.51 42.59 42.65 42.72 42.75 42.65 42.5994 42.55 42.59 42.59 42.61 42.55 42.51 42.5 42.4199 42.46 42.46 42.4 42.41 42.5 42.53 42.53 42.55 42.55 42.56 42.63 42.8 42.8 42.78 42.7699 42.69 42.66 42.66 42.61 42.61 42.6 42.62 42.62 42.58 42.57 42.59 42.63 42.... | 2006-02-27 |
47.425 47.455 47.44 47.41 47.425 47.39 47.36 47.34 47.25 47.3 47.34 47.27 47.28 47.27 47.31 47.33 47.29 47.31 47.28 47.25 47.27 47.26 47.24 47.24 47.27 47.28 47.29 47.295 47.2925 47.3 47.29 47.25 47.22 47.18 47.17 47.185 47.25 47.21 47.19 47.2 47.18 47.2 47.15 47.14 47.1 47.05 47.03 47 46.98 47.006 47.03 47.02 47.05 47... | 2008-05-05 |
12.402 12.38 12.38 12.3462 12.41 12.3712 12.375 12.325 12.315 12.335 12.35 12.365 12.3423 12.365 12.385 12.43 12.47 12.47 12.48 12.375 12.365 12.4 12.39 12.364 12.3622 12.3599 12.3713 12.405 12.405 12.395 12.395 12.38 12.3701 12.37 12.37 12.36 12.365 12.3641 12.365 12.37 12.345 12.32 12.305 12.3 12.3132 12.33 12.32 12.... | 2021-01-26 |
44.16 44.24 44.14 44.22 44.22 44.24 44.23 44.18 44.17 44.16 44.15 44.16 44.13 44.13 44.15 44.15 44.12 44.11 44.07 44.06 44.0525 44.07 44.09 44.09 44.08 44.09 44.06 44.0501 44.06 44.05 44.05 44.05 44.06 44.07 44.08 44.11 44.12 44.11 44.08 44.07 44.07 44.07 44.07 44.07 44.07 44.077 44.07 44.06 44.0615 44.06 44.06 44.05 4... | 2007-10-08 |
16.9021 16.93 16.9247 16.9107 16.93 16.9299 16.9 16.905 16.945 17.01 16.98 16.95 16.94 16.94 16.93 16.915 16.9 16.91 16.9066 16.9 16.83 16.835 16.835 16.84 16.8307 16.835 16.73 16.805 16.76 16.7633 16.77 16.79 16.8 16.8047 16.765 16.7662 16.79 16.81 16.79 16.8201 16.83 16.85 16.85 16.87 16.885 16.89 16.87 16.89 16.93 1... | 2017-08-22 |
54.4 54.28 54.06 54.08 54.09 53.84 53.99 53.93 53.72 53.4 53.53 53.307 53.34 53.24 53.245 53.4 53.52 53.34 53.6 53.38 53.385 53.4 53.395 53.56 53.47 53.58 53.74 53.7701 53.7 53.73 53.67 53.657 53.64 53.62 53.57 53.59 53.5299 53.525 53.53 53.525 53.49 53.63 53.72 53.68 53.595 53.65 53.66 53.68 53.74 53.75 53.7625 53.85 ... | 2014-07-31 |
36.6 36.607 36.66 36.75 36.744 36.79 36.75 36.77 36.71 36.68 36.68 36.65 36.62 36.655 36.61 36.59 36.65 36.65 36.63 36.6499 36.6708 36.711 36.72 36.72 36.74 36.72 36.7 36.76 36.75 36.73 36.7 36.67 36.67 36.64 36.645 36.61 36.5501 36.54 36.55 36.52 36.51 36.51 36.48 36.4865 36.48 36.47 36.495 36.48 36.48 36.475 36.455 3... | 2016-12-27 |
42.29 42.21 42.1 42.03 41.96 42.02 42.03 42.08 42.1952 42.18 42.18 42.185 42.15 42.16 42.15 42.18 42.14 42.19 42.2 42.21 42.25 42.32 42.35 42.35 42.33 42.3199 42.29 42.35 42.36 42.34 42.36 42.4 42.48 42.48 42.4301 42.44 42.44 42.35 42.28 42.33 42.3 42.3898 42.42 42.39 42.4 42.38 42.42 42.39 42.37 42.362 42.38 42.45 42.... | 2008-12-23 |
64.6 64.37 64.59 64.53 64.519 64.58 64.576 64.52 64.53 64.47 64.4 64.38 64.4 64.37 64.4 64.4 64.39 64.37 64.29 64.28 64.3 64.12 64.12 64.1 64.25 64.18 64.21 64.13 64.09 64.05 63.98 63.99 64.05 63.99 64.02 64.01 64.01 64 63.99 63.97 63.95 64.01 64 64.02 64.06 64.1 64.18 64.16 64.25 64.25 64.27 64.25 64.3 64.39 64.39 64.... | 2004-04-07 |
9.24 9.25 9.23 9.22 9.27 9.2775 9.265 9.265 9.24 9.2284 9.24 9.205 9.225 9.2 9.22 9.21 9.215 9.24 9.2499 9.25 9.2368 9.2203 9.215 9.22 9.21 9.22 9.2275 9.22 9.22 9.22 9.21 9.22 9.23 9.23 9.2402 9.255 9.2575 9.245 9.2475 9.24 9.22 9.22 9.225 9.23 9.21 9.215 9.22 9.2275 9.22 9.2275 9.23 9.23 9.205 9.205 9.205 9.185 9.165... | 2023-10-11 |
65.29 65.215 65.28 65.245 65.14 65.01 64.88 64.63 64.69 64.56 64.4 64.39 64.2803 64.43 64.59 64.875 64.865 64.92 64.93 64.96 64.97 65.045 65.04 65.02 65 65.02 64.995 65.01 65.055 65.04 65.04 65.02 64.94 64.98 65.01 64.97 64.99 64.99 65.02 65.005 65.0201 65.01 65.01 65.01 65.08 65.045 65.04 65.08 65.04 65.02 64.93 64.92... | 2016-01-05 |
55.075 54.94 54.83 54.95 54.979 55.1 55 55.2001 54.87 55 55.11 55.15 54.9754 55.07 55.05 55.12 54.97 54.95 54.78 54.74 54.68 54.7 54.68 54.68 54.66 54.69 54.75 54.69 54.67 54.6725 54.6475 54.63 54.69 54.73 54.7 54.68 54.62 54.61 54.665 54.66 54.75 54.74 54.75 54.76 54.73 54.76 54.82 54.79 54.83 54.86 54.85 54.81 54.79 ... | 2016-04-29 |
7.01 6.99 7.01 7.03 7.04 6.99 6.98 6.985 7 6.99 7 7.04 7.075 7.08 7.07 7.09 7.11 7.075 7.1101 7.1506 7.1738 7.15 7.15 7.125 7.1248 7.1202 7.13 7.162 7.19 7.16 7.1795 7.17 7.195 7.19 7.1901 7.21 7.18 7.195 7.2112 7.2 7.2164 7.205 7.205 7.2313 7.2199 7.23 7.23 7.2301 7.22 7.2 7.21 7.2 7.21 7.18 7.19 7.185 7.1801 7.16 7.1... | 2019-09-09 |
53.64 53.54 53.58 53.54 53.55 53.61 53.68 53.69 53.695 53.64 53.61 53.62 53.64 53.53 53.49 53.51 53.48 53.44 53.42 53.35 53.36 53.36 53.34 53.32 53.39 53.41 53.37 53.3388 53.31 53.31 53.37 53.32 53.32 53.36 53.36 53.35 53.37 53.35 53.37 53.39 53.37 53.35 53.38 53.39 53.38 53.39 53.39 53.4 53.45 53.44 53.46 53.47 53.52 ... | 2009-12-15 |
46.44 46.5 46.47 46.44 46.33 46.34 46.35 46.36 46.38 46.37 46.38 46.32 46.36 46.36 46.4 46.33 46.35 46.33 46.358 46.39 46.42 46.31 46.39 46.36 46.29 46.33 46.36 46.4 46.4 46.44 46.46 46.47 46.41 46.4427 46.45 46.45 46.41 46.36 46.4 46.48 46.48 46.45 46.46 46.53 46.58 46.62 46.6 46.6 46.59 46.59 46.59 46.53 46.51 46.5 4... | 2008-08-05 |
43.35 43.38 43.446 43.4499 43.46 43.42 43.43 43.4 43.39 43.36 43.39 43.38 43.36 43.35 43.39 43.34 43.38 43.4 43.4 43.47 43.45 43.45 43.44 43.41 43.4 43.4 43.42 43.38 43.38 43.33 43.32 43.33 43.32 43.24 43.33 43.33 43.35 43.351 43.38 43.36 43.36 43.37 43.37 43.38 43.36 43.369 43.36 43.37 43.32 43.3001 43.32 43.33 43.34 ... | 2006-03-02 |
30.57 30.58 30.53 30.5302 30.505 30.42 30.37 30.3799 30.3799 30.4 30.49 30.5 30.52 30.49 30.49 30.45 30.4 30.39 30.4 30.4098 30.41 30.39 30.4001 30.3802 30.445 30.415 30.4 30.37 30.38 30.375 30.37 30.37 30.37 30.38 30.38 30.389 30.38 30.405 30.399 30.43 30.42 30.43 30.4208 30.44 30.46 30.47 30.5 30.52 30.6 30.58 30.6 3... | 2017-06-14 |
24.22 24.22 24.24 24.25 24.24 24.25 24.24 24.24 24.2383 24.24 24.21 24.21 24.21 24.22 24.18 24.14 24.14 24.17 24.14 24.15 24.17 24.14 24.17 24.14 24.13 24.12 24.09 24.061 24.06 24.05 24.04 24.02 24.04 24.08 24.12 24.09 24.12 24.13 24.1 24.1 24.16 24.16 24.19 24.23 24.21 24.22 24.28 24.3 24.34 24.25 24.22 24.22 24.36 24... | 2004-10-19 |
44.01 44.19 44.11 44.1 44.01 44 44.01 43.99 44 44 44 43.98 43.96 43.99 43.95 43.95 43.94 44 44.09 44.05 44.07 44.06 44.05 44.04 44.03 43.97 43.95 44 44.06 44.09 44.085 44.15 44.15 44.13 44.11 44.12 44.08 44.09 44.15 44.15 44.13 44.11 44.13 44.14 44.14 44.14 44.13 44.16 44.16 44.17 44.172 44.17 44.18 44.19 44.19 44.18 4... | 2007-09-25 |
51.87 51.88 51.87 52.04 52.11 52.0475 52.09 52.06 52.07 51.955 51.91 51.94 51.869 51.8 51.82 51.81 51.75 51.8095 51.745 51.78 51.75 51.83 51.79 51.77 51.75 51.75 51.75 51.75 51.76 51.7599 51.73 51.6799 51.66 51.64 51.64 51.66 51.6362 51.62 51.63 51.63 51.63 51.64 51.65 51.6462 51.68 51.68 51.68 51.6676 51.66 51.642 51.... | 2010-12-31 |
41.95 41.84 41.83 41.837 41.8 41.74 41.71 41.72 41.72 41.74 41.75 41.77 41.77 41.78 41.8 41.8 41.82 41.81 41.8 41.74 41.7409 41.75 41.73 41.75 41.75 41.7414 41.75 41.75 41.55 41.63 41.63 41.61 41.61 41.61 41.63 41.62 41.61 41.61 41.6 41.62 41.59 41.59 41.58 41.578 41.56 41.57 41.59 41.52 41.52 41.49 41.47 41.51 41.5194... | 2006-03-17 |
65.5 65.58 65.75 65.77 65.61 65.55 65.67 65.72 65.8 65.86 65.45 65.5 65.73 65.83 65.86 65.8999 65.8325 65.75 65.78 65.75 65.81 65.79 65.75 65.74 65.71 65.63 65.35 65.39 65.47 65.38 65.3598 65.43 65.5 65.31 65.32 65.27 65.24 65.27 65.25 65.255 65.25 65.23 65.27 65.19 65.21 65.27 65.14 65.17 65.2 65.19 65.13 65.12 65.15 ... | 2015-08-27 |
11.5199 11.56 11.54 11.5467 11.56 11.58 11.515 11.51 11.495 11.475 11.455 11.445 11.46 11.465 11.46 11.48 11.485 11.51 11.5 11.5 11.48 11.49 11.485 11.5 11.47 11.465 11.455 11.44 11.4654 11.47 11.46 11.46 11.475 11.478 11.478 11.49 11.49 11.485 11.48 11.48 11.45 11.425 11.425 11.39 11.365 11.385 11.39 11.4074 11.4 11.3... | 2020-07-31 |
9.8301 9.81 9.79 9.8108 9.81 9.78 9.755 9.715 9.75 9.76 9.75 9.7501 9.755 9.77 9.76 9.75 9.76 9.75 9.725 9.73 9.735 9.74 9.72 9.73 9.7343 9.7499 9.74 9.74 9.74 9.725 9.68 9.66 9.686 9.705 9.69 9.685 9.67 9.68 9.675 9.675 9.67 9.65 9.66 9.665 9.67 9.6737 9.675 9.655 9.645 9.635 9.64 9.64 9.627 9.666 9.675 9.6758 9.6845 ... | 2020-12-24 |
8.135 8.12 8.16 8.15 8.17 8.215 8.2 8.16 8.2088 8.21 8.2358 8.215 8.195 8.185 8.19 8.175 8.2036 8.205 8.21 8.22 8.23 8.21 8.2 8.195 8.185 8.2 8.21 8.2015 8.205 8.205 8.23 8.205 8.215 8.2243 8.24 8.245 8.245 8.25 8.24 8.225 8.2431 8.215 8.2233 8.235 8.2492 8.25 8.22 8.22 8.2287 8.2546 8.26 8.25 8.245 8.27 8.2587 8.26 8.... | 2022-10-17 |
47.27 47.3 47.34 47.32 47.22 47.17 47.16 47.22 47.19 47.25 47.255 47.29 47.32 47.29 47.3 47.26 47.27 47.22 47.225 47.23 47.25 47.22 47.18 47.17 47.2 47.2 47.22 47.22 47.26 47.25 47.2 47.2 47.17 47.15 47.14 47.09 47.05 47.05 47.05 47.06 47.06 47.03 47.01 47.04 47.03 47.01 47.01 46.96 46.95 46.97 46.99 47.02 47.01 46.97 ... | 2008-03-11 |
17.8 17.85 17.72 17.68 17.67 17.65 17.58 17.539 17.5241 17.473 17.4775 17.435 17.42 17.43 17.46 17.4025 17.41 17.43 17.44 17.425 17.395 17.385 17.39 17.4 17.415 17.42 17.45 17.445 17.42 17.43 17.465 17.462 17.48 17.475 17.465 17.455 17.46 17.465 17.47 17.3963 17.37 17.39 17.45 17.43 17.445 17.44 17.4299 17.405 17.4 17.... | 2017-09-28 |
50.42 50.4 50.436 50.53 50.55 50.57 50.51 50.62 50.54 50.545 50.51 50.52 50.5 50.48 50.48 50.475 50.5 50.5 50.56 50.57 50.48 50.475 50.45 50.4701 50.49 50.4919 50.495 50.5 50.4999 50.51 50.54 50.57 50.5799 50.58 50.579 50.5 50.5017 50.485 50.4901 50.49 50.4861 50.491 50.51 50.52 50.515 50.55 50.58 50.58 50.6 50.551 50.... | 2010-11-12 |
24.14 23.95 24.06 24.01 24.01 24.0875 24.159 24.25 24.16 24.18 24.1155 24.055 24.005 23.865 23.94 24.01 24.075 24.04 24.03 24 24.11 24.09 24.03 23.95 24.04 23.89 23.9 23.86 23.91 23.84 23.91 23.88 23.78 23.755 23.809 23.7977 23.785 23.685 23.73 23.71 23.705 23.77 23.735 23.76 23.71 23.765 23.8 23.82 23.85 23.8649 23.84... | 2018-06-14 |
45.66 45.42 45.26 45.29 45.115 45.13 45.1 45.04 45.1 45.12 45.105 45.095 45.05 45.02 44.93 44.86 44.88 44.8775 45 45 44.93 44.95 44.965 44.86 44.87 44.865 44.9 44.89 44.88 44.91 44.8625 44.87 44.87 44.87 44.84 44.84 44.83 44.775 44.699 44.65 44.61 44.59 44.5875 44.57 44.53 44.54 44.63 44.66 44.72 44.67 44.68 44.77 44.7... | 2009-04-14 |
8.91 8.88 8.875 8.845 8.84 8.835 8.825 8.85 8.835 8.835 8.85 8.85 8.855 8.825 8.841 8.8395 8.835 8.845 8.84 8.84 8.835 8.835 8.84 8.8399 8.825 8.825 8.805 8.81 8.82 8.82 8.8055 8.805 8.8 8.7905 8.805 8.8 8.795 8.7836 8.79 8.785 8.775 8.78 8.77 8.76 8.755 8.75 8.74 8.758 8.765 8.755 8.755 8.76 8.755 8.755 8.74 8.735 8.7... | 2023-10-13 |
9.13 9.1 9.03 9.04 9.02 8.9882 8.99 8.985 8.995 8.995 9.02 8.995 9 9 9.005 9.005 8.99 8.955 8.955 8.97 8.9601 8.945 8.945 8.945 8.935 8.935 8.945 8.945 8.945 8.945 8.9499 8.945 8.9697 8.995 8.985 8.9915 9 9.005 9.005 8.995 8.9991 8.995 9 9 9.005 8.99 8.985 8.995 8.985 8.97 8.97 8.97 8.96 8.965 8.965 8.96 8.975 8.985 8.... | 2023-11-09 |
66.65 66.66 66.65 66.41 66.49 66.52 66.45 66.45 66.4 66.35 66.37 66.45 66.51 66.59 66.7 66.66 66.69 66.69 66.56 66.67 66.59 66.51 66.5 66.45 66.39 66.4 66.42 66.43 66.41 66.39 66.38 66.43 66.47 66.5 66.48 66.414 66.46 66.5 66.49 66.47 66.45 66.47 66.59 66.61 66.67 66.67 66.65 66.58 66.59 66.6 66.6 66.67 66.67 66.67 66.... | 2004-05-26 |
19.4 19.4 19.37 19.395 19.332 19.335 19.27 19.31 19.345 19.29 19.31 19.2999 19.28 19.3 19.3493 19.42 19.45 19.4501 19.4336 19.47 19.53 19.54 19.54 19.57 19.57 19.55 19.593 19.6 19.55 19.54 19.55 19.555 19.56 19.5367 19.495 19.495 19.51 19.53 19.4949 19.52 19.495 19.5 19.5 19.51 19.49 19.46 19.4321 19.46 19.46 19.45 19.... | 2018-01-05 |
57.5 57.34 57.33 57.34 57.34 57.4 57.4 57.4 57.3 57.23 57.3 57.27 57.27 57.29 57.27 57.18 57.2 57.26 57.24 57.27 57.29 57.286 57.29 57.29 57.26 57.26 57.22 57.22 57.2 57.25 57.2 57.12 57.23 57.2 57.18 57.15 57.19 57.13 57.19 57.3 57.2 57.25 57.25 57.19 57.19 57.19 57.26 57.25 57.26 57.29 57.3 57.29 57.29 57.26 57.26 57... | 2003-10-21 |
6.9 6.95 6.92 6.91 6.93 6.93 6.94 6.97 6.9501 6.9256 6.92 6.895 6.9001 6.93 6.94 6.965 6.98 6.955 6.97 6.98 6.99 6.98 6.9934 6.985 7.03 7.03 7.0201 7.0401 7.03 7.01 6.99 7.015 6.97 6.97 6.985 6.995 7.05 7.04 7.01 7.02 7.035 7.025 7.02 7.035 7.03 7.01 7.01 7.025 7.025 7.0235 7.0245 7.035 7.045 7.07 7.072 7.045 7.05 7.05... | 2019-09-06 |
22.6395 22.5681 22.52 22.52 22.554 22.47 22.48 22.54 22.57 22.6 22.6661 22.65 22.66 22.66 22.65 22.68 22.7 22.7319 22.82 22.84 22.8 22.78 22.79 22.84 22.81 22.75 22.7699 22.75 22.74 22.6893 22.72 22.745 22.76 22.73 22.72 22.75 22.79 22.77 22.7569 22.7599 22.77 22.7878 22.79 22.785 22.79 22.81 22.825 22.855 22.87 22.88 ... | 2018-08-16 |
61.47 61.305 61.22 61.26 61.135 61.085 60.98 60.76 60.6375 60.7 60.55 60.23 60.185 59.89 59.92 59.97 60.06 60.042 59.93 60.005 59.93 59.93 59.6 59.43 59.77 59.75 59.73 59.9 59.83 59.6899 59.6725 59.695 59.68 59.67 59.65 59.68 59.475 59.44 59.3396 59.39 59.43 59.29 59.29 59.01 59.1 59.32 59.28 59.24 59.2 59.45 59.23 59.... | 2016-02-03 |
53.0404 52.99 52.975 52.96 52.96 52.95 52.94 52.9324 52.9489 52.905 52.89 52.895 52.92 52.94 52.96 52.94 52.98 52.99 53.0302 53 53.04 53.04 53.075 53.015 52.98 52.98 52.94 52.95 52.94 52.96 52.94 53 53.018 53.095 53.09 53.05 53.03 52.97 52.92 52.94 52.93 52.9018 52.86 52.8162 52.85 52.83 52.81 52.8 52.795 52.83 52.84 5... | 2011-01-24 |
39.62 39.7 39.74 39.7 39.715 39.72 39.67 39.68 39.67 39.6801 39.68 39.6662 39.692 39.71 39.711 39.71 39.74 39.76 39.7601 39.734 39.704 39.72 39.7228 39.7 39.67 39.69 39.65 39.69 39.66 39.62 39.59 39.66 39.641 39.7 39.68 39.67 39.65 39.66 39.65 39.58 39.61 39.62 39.6 39.5801 39.57 39.58 39.56 39.6 39.61 39.59 39.59 39.5... | 2012-09-05 |
8.335 8.3401 8.335 8.3675 8.37 8.37 8.38 8.4032 8.42 8.42 8.4473 8.4312 8.43 8.405 8.41 8.41 8.415 8.42 8.405 8.4015 8.4 8.41 8.41 8.42 8.415 8.4 8.395 8.405 8.4158 8.385 8.38 8.38 8.375 8.38 8.385 8.395 8.38 8.38 8.4 8.395 8.38 8.39 8.4015 8.4 8.39 8.39 8.3999 8.3961 8.395 8.39 8.39 8.385 8.3759 8.37 8.36 8.35 8.34 8.... | 2021-12-10 |
19.35 19.343 19.4 19.41 19.405 19.38 19.35 19.37 19.375 19.41 19.425 19.44 19.41 19.39 19.42 19.435 19.4701 19.44 19.43 19.42 19.415 19.43 19.42 19.42 19.42 19.42 19.45 19.46 19.47 19.48 19.495 19.53 19.55 19.54 19.565 19.61 19.606 19.62 19.6 19.6 19.595 19.6 19.614 19.625 19.64 19.635 19.6093 19.61 19.62 19.645 19.65 ... | 2018-01-10 |
43.75 43.8 43.7 43.62 43.59 43.67 43.8 43.84 43.85 43.88 43.89 43.96 43.857 43.69 43.7 43.68 43.82 43.78 43.75 43.71 43.7 43.68 43.68 43.7 43.72 43.72 43.7 43.7 43.6 43.55 43.58 43.56 43.67 43.707 43.73 43.73 43.74 43.77 43.77 43.78 43.765 43.76 43.72 43.7115 43.71 43.67 43.65 43.65 43.63 43.63 43.64 43.633 43.57 43.51... | 2007-10-05 |
10.46 10.445 10.44 10.455 10.4602 10.47 10.47 10.46 10.465 10.47 10.465 10.4675 10.49 10.4801 10.49 10.49 10.4894 10.51 10.495 10.49 10.485 10.475 10.48 10.49 10.495 10.5 10.48 10.485 10.485 10.495 10.495 10.49 10.49 10.485 10.49 10.485 10.485 10.485 10.47 10.47 10.47 10.48 10.47 10.4709 10.46 10.465 10.465 10.465 10.4... | 2023-12-29 |
54.74 54.95 55.07 55.23 55.0025 54.99 54.99 55 54.99 54.91 54.99 55.04 55.06 55.01 54.99 54.93 54.93 54.94 54.9535 54.95 54.95 54.945 54.985 54.98 54.96 54.93 54.911 54.9425 54.92 54.95 54.95 54.96 54.9392 54.935 54.955 54.95 54.89 54.94 54.91 54.88 54.91 54.9 54.86 54.79 54.74 54.7 54.75 54.74 54.72 54.6902 54.71 54.7... | 2014-07-03 |
17.55 17.6 17.53 17.44 17.48 17.5 17.45 17.6 17.575 17.63 17.606 17.53 17.55 17.57 17.64 17.61 17.61 17.7701 17.745 17.79 17.78 17.7369 17.7176 17.69 17.63 17.55 17.595 17.655 17.6199 17.7001 17.68 17.71 17.655 17.5639 17.46 17.53 17.51 17.525 17.56 17.52 17.49 17.55 17.505 17.51 17.489 17.53 17.54 17.6 17.56 17.56 17.... | 2017-08-10 |
41.75 41.75 41.58 41.55 41.61 41.74 41.65 41.74 41.7 41.68 41.7 41.67 41.7175 41.71 41.7 41.72 41.73 41.73 41.695 41.7 41.65 41.68 41.69 41.71 41.7485 41.72 41.73 41.741 41.79 41.76 41.8 41.8 41.8 41.81 41.81 41.79 41.77 41.8 41.81 41.845 41.9 41.845 41.73 41.73 41.74 41.72 41.59 41.63 41.65 41.6 41.69 41.7 41.776 41.8... | 2009-01-07 |
21.1 20.9686 21.02 21 20.98 20.925 20.8958 20.885 20.895 20.84 20.7358 20.73 20.78 20.781 20.79 20.68 20.67 20.7 20.725 20.7 20.71 20.73 20.8 20.8666 20.89 20.885 20.94 20.9144 20.9 20.89 20.91 20.925 20.9394 20.99 21.05 21.075 21.035 21.025 21.03 21.02 21.0348 21.0499 21.05 20.995 20.99 21.025 21.04 21.05 21.04 21.05 ... | 2018-05-17 |
33.64 33.74 33.7324 33.66 33.64 33.6412 33.64 33.66 33.66 33.71 33.81 33.78 33.7812 33.7512 33.76 33.75 33.73 33.7 33.7 33.6 33.62 33.58 33.59 33.57 33.56 33.59 33.58 33.58 33.57 33.53 33.51 33.5476 33.46 33.49 33.47 33.47 33.44 33.4284 33.36 33.36 33.31 33.31 33.39 33.33 33.36 33.33 33.35 33.31 33.37 33.36 33.38 33.43... | 2006-09-25 |
10.17 10.155 10.1782 10.175 10.135 10.15 10.17 10.18 10.2 10.2 10.2085 10.211 10.205 10.21 10.22 10.21 10.2268 10.22 10.22 10.22 10.22 10.215 10.24 10.23 10.23 10.225 10.22 10.2228 10.205 10.199 10.19 10.18 10.1712 10.165 10.175 10.175 10.16 10.1585 10.1579 10.15 10.15 10.145 10.15 10.159 10.13 10.12 10.12 10.115 10.12... | 2021-10-12 |
52.06 52.06 52.11 52.085 52.19 52.18 52.15 52.15 52.11 52.07 52.074 52.14 52.14 52.11 52.12 52.13 52.13 52.16 52.18 52.14 52.14 52.18 52.22 52.2199 52.2 52.21 52.23 52.2 52.22 52.22 52.16 52.188 52.16 52.12 52.14 52.14 52.19 52.17 52.19 52.22 52.18 52.22 52.2 52.24 52.29 52.23 52.205 52.205 52.21 52.18 52.17 52.195 52.... | 2014-08-19 |
38.62 38.65 38.5501 38.58 38.61 38.49 38.47 38.47 38.44 38.42 38.473 38.46 38.46 38.4665 38.46 38.46 38.5 38.4801 38.4932 38.487 38.46 38.41 38.3701 38.3601 38.305 38.33 38.35 38.3258 38.33 38.33 38.31 38.266 38.2701 38.27 38.27 38.3 38.28 38.31 38.323 38.315 38.35 38.3405 38.342 38.33 38.31 38.3 38.2935 38.31 38.3058 ... | 2013-04-18 |
38.8 38.84 39 38.84 38.82 38.82 38.82 38.79 38.77 38.84 38.84 38.85 38.85 38.76 38.78 38.79 38.8 38.83 38.83 38.83 38.82 38.83 38.83 38.82 38.83 38.8028 38.71 38.68 38.63 38.71 38.72 38.75 38.8 38.82 38.88 38.918 39 38.91 38.87 38.81 38.87 38.81 38.82 38.84 38.81 38.81 38.86 38.9 38.8985 38.89 38.88 38.9 38.89 38.87 38... | 2005-11-04 |
49.58 49.64 49.73 49.745 49.7771 49.745 49.7 49.655 49.635 49.68 49.74 49.715 49.68 49.67 49.58 49.58 49.58 49.52 49.51 49.531 49.61 49.72 49.755 49.76 49.75 49.695 49.8 49.895 49.82 49.82 49.78 49.79 49.81 49.825 49.8 49.83 50 49.91 50.03 49.99 50.01 50.0114 50.0099 49.99 49.95 49.9 49.93 49.93 49.91 49.87 49.88 49.82... | 2011-04-14 |
32.88 32.89 32.9 32.9 32.888 32.88 32.9 32.91 32.8992 32.9 32.89 32.852 32.88 32.89 32.8964 32.9 32.9 32.9 32.8801 32.87 32.87 32.89 32.87 32.87 32.87 32.812 32.82 32.83 32.83 32.84 32.81 32.82 32.8 32.78 32.75 32.7314 32.7084 32.71 32.66 32.68 32.69 32.68 32.66 32.66 32.66 32.67 32.68 32.68 32.69 32.68 32.66 32.66 32.... | 2005-08-12 |
46.05 46.05 46.01 46.11 46.21 46.15 46.14 46.04 46.03 46.09 46.12 46.11 46.1 46.12 45.94 45.99 45.99 45.96 45.92 45.92 45.87 45.94 45.96 46.04 46.13 46.09 46.12 46.12 46.21 46.19 46.146 46.19 46.184 46.11 46.12 46.09 46.07 46.04 46.07 46.07 46.1 46.07 46.1 46.13 46.14 46.14 46.14 46.11 46.16 46.15 46.18 46.18 46.19 46.... | 2008-02-05 |
50.36 50.29 50.4 50.45 50.52 50.4396 50.41 50.45 50.45 50.5 50.52 50.48 50.51 50.48 50.42 50.53 50.53 50.56 50.5 50.53 50.54 50.55 50.53 50.52 50.54 50.57 50.57 50.5542 50.59 50.69 50.64 50.66 50.67 50.63 50.61 50.62 50.58 50.56 50.56 50.57 50.54 50.57 50.58 50.54 50.58 50.58 50.57 50.583 50.58 50.61 50.56 50.54 50.54 ... | 2016-09-21 |
8.02 8.045 8.035 8.025 8.03 8.04 8.035 8.025 8.025 8.025 8.03 8.035 8.035 8.045 8.025 8.03 8.03 8.035 8.035 8.035 8.025 8.015 8.03 8.03 8.04 8.06 8.075 8.075 8.085 8.095 8.075 8.065 8.045 8.08 8.085 8.1 8.105 8.105 8.085 8.085 8.085 8.09 8.085 8.085 8.09 8.095 8.095 8.095 8.095 8.09 8.075 8.095 8.105 8.095 8.095 8.095 ... | 2023-05-16 |
54.79 54.94 55.14 55.42 55.33 55.04 55.145 55.03 55.18 54.62 54.98 54.91 54.695 54.78 54.82 54.94 54.96 55 54.99 54.99 54.83 54.8 54.77 54.72 54.77 54.65 54.62 54.55 54.6 54.78 54.9 54.92 54.98 54.96 54.96 54.87 54.89 54.94 54.89 54.71 54.67 54.6 54.63 54.58 54.6 54.75 54.78 54.98 54.8 54.98 54.9495 54.86 54.99 54.99 5... | 2010-05-26 |
29.59 29.47 29.41 29.45 29.4 29.39 29.39 29.38 29.35 29.42 29.39 29.46 29.42 29.45 29.4 29.37 29.39 29.4 29.4 29.4 29.41 29.41 29.44 29.32 29.3 29.21 29.23 29.25 29.26 29.26 29.36 29.3 29.25 29.28 29.19 29.24 29.23 29.183 29.16 29.17 29.12 29.08 29.01 29.08 29.13 29.11 29.12 29.12 29.12 29.15 29.12 29.1 29.11 29.11 29.... | 2004-07-30 |
57.05 57.09 57.5 57.22 57.26 57.22 57.18 57.19 57.23 57.26 57.29 57.21 57.24 57.23 57.16 57.13 57.07 57.07 57.06 57.04 57.06 57.13 57.03 57.06 56.97 57 56.97 57.09 57.18 57.17 57.09 57.0599 57.04 57.109 57.03 57.01 56.9827 57.06 57 56.93 56.84 56.888 56.89 56.94 56.958 56.95 56.93 56.86 56.84 56.8499 56.84 56.83 56.84 ... | 2010-01-28 |
44.86 44.7 44.87 44.79 44.82 44.835 44.83 44.85 44.9 44.925 44.93 45.03 45.04 45.08 45.1 45.14 45.14 45.19 45.22 45.26 45.34 45.34 45.34 45.34 45.33 45.325 45.35 45.4 45.46 45.5022 45.5 45.51 45.515 45.51 45.55 45.57 45.59 45.61 45.62 45.7 45.8 45.82 45.87 45.86 45.96 45.98 45.958 45.9 45.88 45.85 45.78 45.82 45.815 45... | 2008-06-05 |
30.65 30.6 31.05 31.113 31 30.94 30.79 30.74 30.75 30.7497 30.6901 30.72 30.73 30.6718 30.59 30.59 30.64 30.62 30.626 30.5828 30.61 30.54 30.5 30.54 30.52 30.58 30.59 30.6052 30.65 30.66 30.63 30.6682 30.71 30.8 30.96 30.82 30.94 30.98 31.06 31.0712 31.08 31.09 31.02 31.03 31 30.9 30.9 30.91 30.9 30.79 30.75 30.76 30.7... | 2006-07-14 |
35.32 35.3 35.27 35.2677 35.25 35.29 35.28 35.28 35.27 35.27 35.27 35.3 35.29 35.28 35.23 35.26 35.24 35.23 35.25 35.25 35.33 35.33 35.33 35.33 35.3224 35.33 35.33 35.3 35.27 35.27 35.28 35.28 35.28 35.28 35.27 35.31 35.32 35.31 35.3 35.32 35.3 35.3 35.3 35.3 35.3 35.3 35.31 35.3 35.3 35.3 35.31 35.31 35.35 35.35 35.35... | 2007-02-05 |
44.49 44.36 44.38 44.4 44.36 44.37 44.4 44.39 44.3927 44.4 44.35 44.33 44.38 44.26 44.34 44.27 44.23 44.21 44.215 44.215 44.32 44.33 44.31 44.34 44.3 44.37 44.31 44.32 44.3 44.37 44.33 44.395 44.42 44.44 44.45 44.42 44.42 44.46 44.49 44.48 44.5 44.505 44.51 44.5 44.485 44.46 44.4476 44.441 44.45 44.45 44.45 44.46 44.45... | 2009-05-11 |
12.11 12.16 12.1894 12.275 12.2392 12.235 12.185 12.19 12.188 12.179 12.135 12.095 12.1 12.1125 12.1399 12.0663 12.0566 12.0424 12.085 12.015 12 12.045 12.055 12.095 12.075 12.1 12.12 12.125 12.135 12.165 12.1714 12.2 12.21 12.245 12.2614 12.2325 12.23 12.245 12.245 12.245 12.275 12.27 12.275 12.265 12.26 12.27 12.235 ... | 2020-02-06 |
37.14 37.24 37.21 37.08 37.04 37.075 37.17 37.1 37.13 37.11 37.19 37.14 37.16 37.19 37.18 37.1187 37.045 37.08 37.05 37.04 37.02 36.98 36.95 36.94 36.93 36.94 36.95 36.93 36.935 36.98 37.02 37.15 37.15 37.11 37.12 37.13 37.19 37.21 37.2 37.245 37.15 37.16 37.14 37.16 37.17 37.185 37.23 37.22 37.23 37.22 37.275 37.252 3... | 2011-10-03 |
62.9 62.88 63.03 63.01 63.25 63.15 63.1601 63.2099 63.19 63.1 63.0982 63.16 63.04 63.06 63.01 63.02 63.06 63.06 63.075 63.1 63.12 63.19 63.16 63.195 63.195 63.2 63.16 63.17 63.07 63.0199 62.9 62.98 63.04 63.02 63 63.07 63.01 63 63.16 63.16 63.16 63.17 63.19 63.195 63.19 63.18 63.09 63.09 63.095 63.11 63.1 63.115 63.115... | 2015-04-23 |
7.7 7.7 7.68 7.68 7.715 7.7409 7.71 7.73 7.725 7.73 7.735 7.73 7.74 7.74 7.74 7.77 7.76 7.7401 7.755 7.75 7.74 7.74 7.7272 7.725 7.74 7.765 7.765 7.77 7.765 7.775 7.78 7.76 7.765 7.753 7.76 7.78 7.775 7.775 7.773 7.79 7.79 7.795 7.785 7.78 7.775 7.78 7.7701 7.77 7.77 7.755 7.77 7.81 7.8 7.805 7.815 7.805 7.805 7.815 7.... | 2022-03-17 |
8.35 8.3516 8.36 8.36 8.375 8.375 8.37 8.39 8.4001 8.41 8.44 8.4522 8.435 8.4014 8.385 8.39 8.3665 8.365 8.375 8.4 8.41 8.41 8.395 8.395 8.39 8.375 8.36 8.37 8.37 8.38 8.395 8.395 8.38 8.39 8.38 8.375 8.375 8.38 8.375 8.3701 8.38 8.375 8.385 8.39 8.3871 8.395 8.4 8.39 8.38 8.375 8.385 8.3801 8.39 8.39 8.395 8.395 8.39 ... | 2021-12-08 |
9.425 9.41 9.43 9.46 9.42 9.41 9.385 9.41 9.415 9.38 9.335 9.32 9.31 9.33 9.345 9.355 9.3302 9.345 9.345 9.345 9.375 9.365 9.365 9.345 9.355 9.355 9.365 9.355 9.355 9.37 9.395 9.415 9.435 9.435 9.43 9.43 9.4 9.39 9.3815 9.38 9.4 9.41 9.42 9.41 9.41 9.395 9.3899 9.385 9.3874 9.385 9.39 9.4 9.38 9.385 9.36 9.375 9.39 9.3... | 2022-11-11 |
39.86 39.83 39.815 39.8 39.78 39.8 39.79 39.746 39.71 39.74 39.71 39.69 39.71 39.71 39.6835 39.67 39.7 39.69 39.72 39.715 39.721 39.73 39.71 39.701 39.7035 39.7061 39.74 39.7312 39.739 39.7301 39.7465 39.7199 39.72 39.69 39.6503 39.68 39.7 39.73 39.75 39.74 39.74 39.715 39.69 39.68 39.69 39.7 39.6961 39.68 39.67 39.66 ... | 2013-12-27 |
39.8 40 40.01 40.02 40.03 40 40 40.035 40.0301 40.08 40.1 40.05 40.05 40.01 40 40 39.8999 39.9 39.94 39.9 39.92 39.9 39.94 39.92 39.895 39.9087 39.9 39.906 39.9 39.93 39.93 39.94 39.936 39.93 39.9 39.9072 39.91 39.91 39.9 39.9 39.91 39.91 39.9 39.9 39.9 39.91 39.9 39.95 39.97 39.9987 40.008 40 40 40 40.02 40.01 40.01 4... | 2013-08-19 |
47.09 47.03 46.93 46.82 46.85 46.7592 46.7 46.75 46.62 46.61 46.58 46.61 46.61 46.65 46.59 46.58 46.57 46.52 46.51 46.49 46.47 46.565 46.66 46.68 46.68 46.83 46.78 46.89 46.905 46.91 46.9 46.96 47.02 47.007 47 46.91 46.95 46.97 46.99 46.96 46.93 46.94 46.91 46.93 46.901 46.89 46.9 46.92 46.89 46.82 46.83 46.827 46.82 4... | 2011-06-21 |
9.3245 9.27 9.28 9.285 9.275 9.275 9.27 9.25 9.24 9.24 9.23 9.22 9.22 9.225 9.22 9.21 9.205 9.195 9.2001 9.215 9.21 9.225 9.2 9.215 9.225 9.225 9.23 9.235 9.24 9.265 9.2699 9.28 9.275 9.265 9.265 9.2787 9.265 9.2508 9.265 9.265 9.265 9.26 9.255 9.255 9.255 9.235 9.24 9.23 9.24 9.245 9.23 9.21 9.21 9.22 9.2089 9.21 9.22... | 2022-06-06 |
44.21 44.18 44.11 44.145 44.13 44.14 44.22 44.22 44.24 44.24 44.23 44.24 44.23 44.22 44.27 44.26 44.27 44.24 44.25 44.245 44.25 44.25 44.24 44.2 44.19 44.23 44.23 44.22 44.22 44.22 44.21 44.22 44.21 44.13 44.14 44.17 44.2 44.21 44.12 44.13 44.05 44.055 44 44.04 44 44.02 44.05 44.07 44.04 44 43.96 43.97 43.965 43.95 44.... | 2008-06-04 |
17.29 17.24 17.24 17.2 17.19 17.15 17.11 17.1052 17.13 17.13 17.14 17.19 17.2 17.15 17.1194 17.075 17.06 17.06 17.07 17.01 17.0307 17.01 16.99 16.95 16.945 17.01 17.065 17.029 17.061 17.07 17.0637 17.0753 17.0724 17.01 17.07 17.06 17.06 17.1008 17.1 17.13 17.08 17.06 17.04 17.07 17.115 17.104 17.0834 17.07 17.055 17.03... | 2017-08-21 |
40.64 40.6801 40.71 40.8 40.8 40.79 40.775 40.72 40.766 40.78 40.8 40.8899 40.87 40.835 40.87 40.86 40.87 40.825 40.85 40.9 40.89 40.892 40.92 40.93 40.94 40.97 40.97 40.98 40.9948 41.039 41.05 41.05 41.05 41.09 41.07 41.06 41.1 41.12 41.12 41.12 41.11 41.08 41.11 41.08 41.16 41.161 41.16 41.1472 41.13 41.14 41.17 41.1... | 2012-08-21 |
42.5 42.45 42.48 42.48 42.62 42.64 42.559 42.56 42.55 42.55 42.55 42.62 42.62 42.63 42.62 42.65 42.61 42.61 42.6 42.6 42.61 42.6 42.64 42.64 42.62 42.62 42.62 42.6 42.59 42.58 42.59 42.53 42.51 42.45 42.49 42.46 42.49 42.5 42.5 42.51 42.52 42.5 42.5 42.499 42.49 42.4901 42.498 42.489 42.49 42.49 42.49 42.5 42.5 42.49 4... | 2006-01-31 |
48.13 48.01 47.92 47.92 48.03 48.0045 48.04 48.002 48.0262 48 48 47.98 47.95 47.93 47.98 48 48 48.02 48 48 48.03 48.005 48.008 47.95 47.9638 47.9622 47.95 47.96 47.9884 47.99 48.04 48.028 48.03 47.98 48.0075 47.98 48.04 48.06 48.1 48.06 48.08 48.05 47.9902 48.03 48 47.995 48.01 47.968 47.99 47.98 47.9501 47.9125 47.916... | 2011-03-18 |
10 9.96 9.99 9.96 9.97 9.98 9.99 9.99 9.985 9.97 9.995 9.99 9.99 9.99 9.985 9.935 9.945 9.93 9.94 9.95 9.95 9.94 9.94 9.9698 9.95 9.97 9.955 9.95 9.9333 9.94 9.93 9.935 9.9339 9.94 9.925 9.9217 9.915 9.915 9.955 9.953 9.955 9.97 9.955 9.985 10.01 10.02 10.0131 10.02 10 10.02 10.02 10.0413 10.03 10.02 10.025 10.025 10.0... | 2021-08-10 |
48.866 48.89 48.93 48.9 48.91 48.955 48.9362 48.93 48.9 48.93 49 49.01 48.96 48.96 48.95 48.95 48.96 48.96 48.97 48.99 48.99 48.99 49 48.98 49 49.02 49.01 48.99 49.02 48.99 49 49.009 48.9975 48.995 49.01 49 49.01 49.02 49.03 49.0101 48.98 49 49.0001 48.97 48.99 48.98 48.95 48.93 48.94 48.9 48.93 48.95 48.9501 48.95 48.... | 2011-07-05 |
57.16 57.19 57.18 57.2 57.2897 57.34 57.36 57.38 57.39 57.55 57.45 57.46 57.48 57.43 57.44 57.42 57.45 57.365 57.335 57.33 57.28 57.2 57.2 57.18 57.19 57.25 57.225 57.21 57.21 57.2 57.2204 57.38 57.38 57.4 57.45 57.41 57.41 57.44 57.41 57.4 57.35 57.35 57.37 57.4 57.35 57.36 57.26 57.25 57.3 57.23 57.24 57.255 57.22 57... | 2014-12-31 |
44.45 44.45 44.44 44.44 44.42 44.25 44.28 44.27 44.26 44.25 44.25 44.26 44.26 44.27 44.3 44.2 44.1232 44.22 44.21 44.241 44.26 44.31 44.27 44.26 44.26 44.29 44.2784 44.25 44.28 44.2801 44.28 44.3 44.27 44.21 44.26 44.23 44.25 44.3 44.26 44.26 44.21 44.21 44.27 44.25 44.24 44.17 44.23 44.28 44.5 44.41 44.48 44.5 44.4816... | 2005-12-19 |
7.457 7.46 7.47 7.475 7.45 7.435 7.45 7.445 7.425 7.43 7.415 7.42 7.4162 7.42 7.41 7.405 7.3993 7.4 7.395 7.395 7.42 7.41 7.425 7.42 7.41 7.415 7.415 7.43 7.445 7.455 7.455 7.45 7.44 7.445 7.445 7.4488 7.45 7.45 7.43 7.445 7.4489 7.44 7.42 7.425 7.425 7.42 7.425 7.435 7.435 7.4305 7.435 7.435 7.425 7.41 7.415 7.39 7.38... | 2023-05-30 |
60.07 60.12 60.07 60.03 60.08 59.99 59.98 59.97 59.9699 59.91 59.92 59.81 59.87 59.75 59.73 59.58 59.33 59.52 59.48 59.49 59.4 59.37 59.39 59.32 59.21 59.22 59.17 59.17 59.34 59.37 59.37 59.4 59.42 59.4 59.38 59.472 59.475 59.44 59.45 59.57 59.54 59.56 59.56 59.54 59.4999 59.61 59.6194 59.6 59.61 59.61 59.67 59.6973 59... | 2010-04-28 |
42.25 42.3 42.2088 42.265 42.25 42.24 42.25 42.24 42.1984 42.198 42.2 42.19 42.3 42.31 42.3 42.3 42.31 42.27 42.26 42.28 42.31 42.3 42.29 42.29 42.32 42.33 42.31 42.34 42.37 42.34 42.38 42.35 42.35 42.34 42.36 42.37 42.37 42.37 42.37 42.39 42.37 42.39 42.37 42.37 42.35 42.36 42.36 42.38 42.37 42.37 42.37 42.4 42.38 42.... | 2006-03-20 |
41.65 41.9697 41.96 41.93 41.93 41.99 42.1 42.14 42.04 41.86 41.86 41.86 41.78 41.81 41.79 41.81 41.8 41.89 41.92 41.88 41.89 41.91 41.89 41.94 41.91 41.88 41.82 41.88 41.88 41.88 41.89 41.93 41.92 41.93 41.99 41.92 41.92 42 42.02 42.07 42.05 42.03 42.01 41.99 41.93 41.92 41.9 41.9 41.98 41.99 42 42.01 41.94 41.95 41.9... | 2009-01-30 |
24.11 24.11 24.0484 24.065 24.07 24.0609 24.01 24.07 24.03 24.04 24.07 24.08 24.04 24 23.97 24.05 24.05 24.02 24.01 24.01 23.97 23.99 23.99 23.96 23.9308 23.96 24.0099 24.04 24.05 24.02 24.01 24.03 24.03 24.08 24.08 24.105 24.18 24.17 24.11 24.115 24.1199 24.14 24.15 24.145 24.15 24.16 24.15 24.11 24.13 24.11 24.1 24.1... | 2018-07-09 |
38 38.01 37.95 37.92 37.93 37.95 37.98 37.99 38.01 38 38 38.03 38.03 38.03 38.05 38.07 38.07 38.07 38.08 38.08 38.08 38.07 38.07 38.062 38.07 38.07 38.092 38.09 38.12 38.13 38.12 38.11 38.13 38.13 38.1 38.03 38.11 38.07 38.05 38.01 38 38.01 38.02 38.02 38.05 38.05 38 38.07 38.06 38.03 38.04 38.01 37.99 37.99 37.99 38 3... | 2007-04-10 |
8.58 8.6 8.63 8.6199 8.63 8.68 8.69 8.71 8.68 8.7 8.675 8.72 8.72 8.705 8.695 8.71 8.705 8.715 8.745 8.745 8.745 8.7557 8.75 8.75 8.745 8.755 8.745 8.74 8.72 8.725 8.775 8.76 8.75 8.755 8.755 8.765 8.755 8.76 8.76 8.775 8.76 8.765 8.79 8.785 8.775 8.765 8.765 8.765 8.775 8.79 8.79 8.795 8.795 8.795 8.775 8.78 8.78 8.78... | 2022-10-26 |
8.81 8.85 8.79 8.805 8.8033 8.795 8.795 8.78 8.78 8.795 8.775 8.77 8.78 8.78 8.77 8.76 8.75 8.74 8.735 8.735 8.72 8.725 8.715 8.715 8.705 8.705 8.71 8.705 8.705 8.705 8.74 8.745 8.7475 8.725 8.76 8.755 8.751 8.745 8.755 8.755 8.75 8.7375 8.73 8.7342 8.725 8.725 8.72 8.7225 8.735 8.735 8.7301 8.715 8.705 8.69 8.69 8.687... | 2023-11-10 |
36.74 36.73 36.67 36.6641 36.66 36.66 36.61 36.631 36.65 36.72 36.672 36.69 36.67 36.6501 36.66 36.67 36.64 36.62 36.63 36.62 36.69 36.7165 36.726 36.72 36.69 36.7 36.72 36.675 36.6601 36.67 36.675 36.68 36.63 36.615 36.6 36.54 36.535 36.505 36.49 36.49 36.46 36.4465 36.41 36.4 36.44 36.43 36.41 36.4099 36.3844 36.39 3... | 2016-12-20 |
9.9 9.8874 9.852 9.82 9.825 9.8298 9.83 9.79 9.738 9.71 9.7 9.72 9.66 9.6713 9.685 9.7 9.725 9.6999 9.6882 9.695 9.69 9.665 9.67 9.64 9.64 9.6401 9.635 9.61 9.61 9.62 9.63 9.5901 9.6218 9.6201 9.6353 9.61 9.615 9.6 9.6028 9.61 9.59 9.57 9.56 9.57 9.58 9.63 9.61 9.64 9.635 9.655 9.64 9.68 9.6701 9.675 9.655 9.605 9.5979... | 2020-08-24 |
37.85 37.73 37.95 37.92 37.96 38.07 38.1678 38.07 38.08 38.26 38.22 38.23 38.29 38.22 38.23 38.27 38.31 38.29 38.29 38.17 38.2 38.25 38.27 38.29 38.285 38.205 38.26 38.35 38.39 38.405 38.4 38.46 38.48 38.48 38.48 38.48 38.48 38.485 38.48 38.45 38.45 38.42 38.37 38.3899 38.3721 38.365 38.3 38.32 38.31 38.33 38.33 38.315... | 2012-06-15 |
51.58 51.67 51.65 51.69 51.78 51.93 52 51.93 51.99 51.86 51.89 51.85 51.78 51.7 51.65 51.72 51.725 51.69 51.65 51.69 51.822 51.81 51.9 51.87 51.88 51.79 51.68 51.76 51.83 51.84 51.84 51.8327 51.84 51.89 51.885 51.86 51.87 51.9 51.9 51.9 51.91 51.879 51.82 51.8 51.8 51.84 51.89 51.9 51.87 51.83 51.83 51.83 51.82 51.88 5... | 2009-09-14 |
52.19 52.16 52.15 52.14 52.39 52.28 52.325 52.13 52.19 52.2 52.15 52.14 52.13 52.14 52.14 52.17 52.1 51.98 51.92 51.9299 51.94 51.88 51.91 51.9 51.88 51.91 51.881 51.913 52.04 52.048 51.99 51.96 51.95 51.96 51.97 51.94 51.933 51.95 51.96 51.975 51.98 52 52.015 52.03 52.02 52 51.93 51.8211 51.75 51.8 51.8746 51.85 51.85... | 2014-10-21 |
68.41 68.41 68.45 68.3 68.3 68.23 68.25 68.31 68.38 68.4 68.48 68.32 68.3 68.4 68.35 68.35 68.21 68.1 68.1 67.8 67.84 67.91 67.98 67.99 68.05 68.2 68.15 68.13 68.11 68.01 68.01 68.03 68.06 68.07 68.07 68.06 68.09 68.11 68.11 68.11 67.88 67.85 67.87 67.837 67.75 67.72 67.69 67.65 67.72 67.86 67.82 67.73 67.84 67.82 67.8... | 2004-06-17 |
8.16 8.15 8.1401 8.14 8.13 8.145 8.14 8.1399 8.11 8.08 8.0823 8.06 8.05 8.045 8.06 8.035 8.06 8.035 8.04 8.005 8 8.02 8.025 8.015 8.02 8.03 8.02 8.03 8.04 8.035 8.01 8.015 8.02 8.01 8.02 8.04 8.035 8.045 8.05 8.055 8.055 8.065 8.06 8.076 8.075 8.05 8.045 8.055 8.055 8.0543 8.05 8.065 8.055 8.06 8.05 8.055 8.055 8.055 8... | 2022-09-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.