text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
9.9 9.975 9.9418 9.98 10.25 10.12 10.23 10.36 10.445 10.47 10.425 10.44 10.375 10.395 10.34 10.3 10.34 10.3199 10.295 10.31 10.26 10.285 10.3099 10.35 10.365 10.375 10.37 10.345 10.34 10.36 10.39 10.42 10.46 10.475 10.47 10.46 10.455 10.425 10.385 10.275 10.28 10.2697 10.2888 10.3169 10.31 10.305 10.32 10.275 10.2 10.1... | 2020-04-09 |
63.95 63.9 63.97 63.95 63.87 63.93 63.8399 63.84 63.8799 63.81 63.8 63.87 63.85 63.84 63.82 63.86 63.83 63.859 64.08 64.12 64.19 64.22 64.22 64.27 64.23 64.26 64.16 64.09 64.06 64.01 63.92 63.92 63.86 63.86 63.84 63.81 63.83 63.77 63.82 63.84 63.85 63.88 63.87 63.85 63.84 63.83 63.78 63.76 63.73 63.755 63.75 63.75 63.7... | 2010-04-07 |
43.28 43.27 43.43 43.49 43.46 43.48 43.88 43.61 43.68 43.645 43.504 43.4501 43.37 43.21 43.22 43.25 43.4 43.31 43.2499 43.3 43.41 43.5 43.3772 43.3 43.34 43.4 43.4 43.32 43.3 43.3 43.25 42.96 42.95 43 42.99 42.92 42.75 42.92 42.93 43.12 43.04 42.95 42.92 42.85 42.85 42.98 42.91 42.81 42.69 42.59 42.6 42.64 42.6301 42.5... | 2008-07-11 |
17.78 17.7514 17.764 17.8 17.9202 17.9898 17.9025 17.99 18.2 18.2293 18.2833 18.2207 18.23 18.27 18.37 18.36 18.36 18.42 18.46 18.4388 18.4841 18.48 18.45 18.4607 18.48 18.5 18.45 18.4735 18.475 18.49 18.51 18.61 18.6 18.57 18.563 18.57 18.6101 18.62 18.66 18.6407 18.575 18.5225 18.52 18.5114 18.54 18.54 18.555 18.5 18... | 2017-10-02 |
8.465 8.47 8.45 8.43 8.44 8.43 8.425 8.44 8.43 8.42 8.44 8.455 8.445 8.44 8.45 8.425 8.42 8.445 8.435 8.45 8.46 8.46 8.455 8.435 8.45 8.44 8.53 8.47 8.495 8.485 8.475 8.48 8.465 8.465 8.465 8.465 8.44 8.435 8.43 8.42 8.4 8.42 8.395 8.4 8.335 8.3476 8.32 8.33 8.325 8.3249 8.34 8.35 8.35 8.375 8.37 8.36 8.385 8.41 8.39 8... | 2022-02-07 |
19.19 19.1384 19.12 19.16 19.17 19.1094 19.055 19.01 19.023 19.08 19.025 19.01 19 19.02 19.015 19.03 19.02 19.03 19.01 19.01 19.0099 19.04 19.04 19.025 19.01 19.025 19.005 19.01 19.009 19.01 19.05 19.04 19.035 19.02 19 19.01 18.98 19 19 19 19.01 19.0329 19.03 19.05 19.0225 18.98 18.985 18.995 18.995 19 18.9925 18.99 19... | 2018-03-08 |
8.81 8.76 8.69 8.78 8.74 8.73 8.6775 8.7 8.67 8.65 8.625 8.56 8.54 8.56 8.56 8.57 8.53 8.57 8.55 8.525 8.485 8.5375 8.55 8.53 8.52 8.545 8.55 8.58 8.5556 8.5185 8.48 8.47 8.49 8.485 8.49 8.5 8.4999 8.495 8.505 8.52 8.51 8.5328 8.5199 8.52 8.53 8.485 8.538 8.52 8.52 8.51 8.51 8.515 8.49 8.49 8.4899 8.49 8.5 8.495 8.485 ... | 2020-11-05 |
50.1444 49.98 49.82 49.81 49.68 49.685 49.73 49.76 49.85 49.9 49.805 49.815 49.8145 49.7 49.6701 49.68 49.7301 49.65 49.73 49.79 49.74 49.7 49.65 49.645 49.64 49.7 49.64 49.67 49.615 49.77 49.8099 49.84 49.855 49.9 49.915 49.9076 49.88 49.9 49.92 49.9095 49.93 49.93 49.9 49.885 49.85 49.8 49.82 49.8 49.82 49.77 49.81 4... | 2010-08-11 |
50.63 50.63 50.6401 50.7 50.6898 50.74 50.78 50.83 50.81 50.85 50.8101 50.79 50.8 50.8 50.8 50.81 50.79 50.79 50.73 50.75 50.72 50.75 50.75 50.79 50.86 50.935 50.97 50.97 51.04 51 50.98 50.9349 50.91 50.92 51 50.98 50.96 50.97 50.988 50.98 50.96 50.93 50.945 50.93 50.96 50.97 50.97 50.96 50.95 51 51.07 51.04 51.05 51.0... | 2016-09-22 |
8.79 8.88 8.8701 8.87 8.85 8.84 8.815 8.81 8.885 8.94 8.95 8.9526 8.945 8.945 8.975 8.97 8.9927 9.055 9.07 9.07 9.025 9.06 9.08 9.065 9.03 9.025 8.985 8.985 8.965 8.975 8.97 8.96 8.93 8.91 8.95 8.96 8.97 8.98 9.005 8.995 8.92 8.96 8.945 8.95 8.94 8.975 8.965 8.95 8.945 8.95 8.96 8.96 8.945 8.94 8.95 8.96 8.96 8.955 8.9... | 2022-01-10 |
11.985 11.9801 11.9678 11.99 11.995 11.99 11.96 11.985 11.985 11.98 11.99 12.025 12.025 12.02 12.015 12.01 12 12 11.97 11.98 11.985 11.98 12.005 11.99 12.035 12.015 12 12.02 11.99 11.98 11.99 11.98 11.97 11.9774 11.97 11.945 11.945 11.95 11.92 11.905 11.92 11.93 11.925 11.938 11.955 11.952 11.945 11.9514 11.945 11.95 1... | 2020-08-10 |
41.96 41.81 41.85 41.85 41.9 41.838 41.89 41.8601 41.89 41.96 41.98 42 41.95 41.94 41.94 41.92 41.91 41.91 41.901 41.9 41.9 41.9001 41.901 41.92 41.95 41.97 41.97 41.97 41.95 41.96 41.97 41.96 41.96 41.97 41.98 41.97 41.99 42 41.98 42 42.01 42.05 42.13 42.19 42.2 42.18 42.16 42.16 42.12 42.1128 42.12 42.12 42.11 42.09 ... | 2006-02-23 |
42.92 42.9 43 42.86 43.05 43.03 43.1256 43.16 43.2 43.25 43.33 43.48 43.43 43.38 43.44 43.398 43.318 43.36 43.38 43.31 43.27 43.14 43.12 43.14 43.1 43.22 43.3 43.2 43.2 43.26 43.38 43.35 43.38 43.4127 43.37 43.45 43.46 43.5 43.46 43.43 43.32 43.29 43.3 43.32 43.31 43.3 43.29 43.26 43.25 43.29 43.3 43.29 43.31 43.32 43.... | 2009-03-04 |
40.05 40.046 39.9 39.88 39.87 39.91 39.86 39.75 39.68 39.64 39.732 39.66 39.74 39.78 39.81 39.8399 39.81 39.84 39.8 39.81 39.8 39.83 39.815 39.8 39.75 39.745 39.75 39.74 39.71 39.7076 39.7 39.71 39.72 39.67 39.68 39.68 39.68 39.681 39.57 39.61 39.6 39.59 39.56 39.5601 39.565 39.54 39.53 39.62 39.62 39.67 39.66 39.65 39... | 2013-08-12 |
8.475 8.49 8.525 8.495 8.53 8.52 8.52 8.54 8.585 8.5812 8.595 8.63 8.61 8.5799 8.56 8.575 8.56 8.56 8.55 8.53 8.535 8.55 8.55 8.575 8.54 8.54 8.54 8.545 8.542 8.549 8.54 8.53 8.535 8.53 8.53 8.53 8.53 8.52 8.535 8.54 8.55 8.54 8.535 8.53 8.52 8.51 8.485 8.49 8.4984 8.49 8.485 8.5 8.5 8.505 8.51 8.51 8.51 8.49 8.49 8.48... | 2022-01-05 |
54.0471 54.138 54.13 54.13 54.2 54.07 54.2 54.19 54.13 54.13 54.08 54.13 54.14 54.19 54.2 54.12 54.12 54.16 54.1157 54.1 54.08 54.04 54.09 54.0999 54.15 54.22 54.2 54.2 54.2 54.212 54.2 54.2 54.25 54.2049 54.17 54.19 54.125 54.1513 54.2 54.215 54.215 54.25 54.27 54.28 54.2751 54.27 54.25 54.27 54.27 54.2125 54.28 54.27... | 2014-07-25 |
8.72 8.775 8.8 8.8 8.78 8.79 8.8 8.78 8.795 8.785 8.78 8.7912 8.79 8.78 8.775 8.775 8.805 8.815 8.815 8.825 8.835 8.835 8.825 8.835 8.825 8.825 8.835 8.83 8.8194 8.825 8.815 8.815 8.805 8.8001 8.805 8.815 8.815 8.815 8.815 8.83 8.8193 8.815 8.83 8.835 8.835 8.845 8.845 8.86 8.8532 8.84 8.845 8.84 8.825 8.8366 8.835 8.8... | 2023-05-01 |
27.74 27.81 27.76 27.81 27.8 27.56 27.55 27.64 27.62 27.8 27.73 27.74 27.68 27.7 27.71 27.75 27.76 27.84 27.77 27.72 27.75 27.762 27.88 27.91 27.91 27.88 27.93 27.93 27.91 27.87 27.88 27.9 27.88 27.88 27.9 27.91 27.91 27.9 27.9 27.9 27.9 27.84 27.831 27.81 27.8 27.7007 27.7 27.7 27.75 27.73 27.7 27.73 27.73 27.7 27.66 ... | 2004-08-17 |
9.295 9.32 9.25 9.2993 9.305 9.3 9.23 9.235 9.245 9.245 9.255 9.285 9.275 9.265 9.28 9.26 9.22 9.195 9.23 9.2531 9.265 9.24 9.295 9.325 9.295 9.29 9.28 9.315 9.31 9.295 9.3199 9.315 9.275 9.275 9.305 9.3095 9.325 9.31 9.305 9.315 9.275 9.265 9.285 9.2878 9.25 9.24 9.22 9.215 9.23 9.2195 9.23 9.22 9.22 9.22 9.245 9.245 ... | 2023-03-10 |
46.66 46.8 46.72 46.7 46.7 46.36 46.3599 46.35 46.36 46.44 46.5 46.59 46.58 46.4636 46.48 46.52 46.54 46.5001 46.52 46.4872 46.45 46.465 46.46 46.47 46.47 46.47 46.46 46.48 46.45 46.5082 46.5 46.54 46.59 46.6799 46.69 46.6601 46.72 46.6818 46.65 46.66 46.68 46.73 46.7682 46.76 46.79 46.85 46.88 46.9 46.93 46.95 46.89 4... | 2007-12-24 |
38.32 38.35 38.36 38.3104 38.21 38.3 38.33 38.3 38.26 38.2699 38.24 38.26 38.2 38.215 38.22 38.205 38.22 38.2 38.205 38.2 38.23 38.28 38.28 38.28 38.3 38.3 38.305 38.38 38.36 38.36 38.323 38.31 38.342 38.33 38.32 38.32 38.319 38.31 38.34 38.34 38.32 38.339 38.345 38.36 38.35 38.35 38.35 38.38 38.38 38.38 38.39 38.394 3... | 2013-08-29 |
46.57 46.45 46.41 46.44 46.45 46.4 46.39 46.43 46.46 46.49 46.46 46.47 46.53 46.5 46.49 46.49 46.49 46.45 46.45 46.47 46.4963 46.47 46.4838 46.51 46.492 46.55 46.53 46.55 46.57 46.57 46.5813 46.49 46.56 46.58 46.605 46.582 46.56 46.54 46.52 46.56 46.56 46.66 46.62 46.64 46.643 46.69 46.6916 46.67 46.6599 46.6529 46.655... | 2011-05-04 |
8.9955 8.99 8.955 9.005 8.99 9.01 9.03 9.015 9.01 8.99 9 8.99 9.01 9.015 9.02 8.985 8.99 8.99 8.97 8.98 9 9 9.02 9.025 9.0275 9.03 9.0267 9.0386 9.025 9.025 9.015 9.0032 9.005 9.0124 9.035 9.04 9.06 9.075 9.065 9.07 9.08 9.06 9.065 9.05 9.06 9.08 9.075 9.085 9.075 9.09 9.085 9.085 9.085 9.08 9.075 9.075 9.0729 9.07 9.0... | 2020-01-10 |
50.04 50.08 50.05 50.1 50.1124 50.15 50.17 50.14 50.12 50.09 50.1 50.12 50.1401 50.12 50.1 50.13 50.101 50.1 50.1 50.12 50.085 50.12 50.12 50.13 50.08 50.11 50.12 50.09 50.1 50.1201 50.01 50.04 50.13 50.17 50.19 50.15 50.11 50.14 50.09 50.12 50.17 50.152 50.12 50.1 50.04 50.09 50.13 50.17 50.1 50.1197 50.13 50.116 50.1... | 2010-08-24 |
38.34 38.34 38.25 38.21 38.235 38.28 38.305 38.33 38.29 38.31 38.2601 38.32 38.27 38.31 38.3 38.3 38.32 38.332 38.32 38.36 38.36 38.3799 38.385 38.44 38.42 38.42 38.42 38.395 38.38 38.32 38.36 38.36 38.37 38.38 38.415 38.45 38.4501 38.459 38.46 38.515 38.52 38.53 38.53 38.5201 38.51 38.51 38.512 38.5201 38.52 38.51 38.... | 2013-09-03 |
23.22 23.1005 23.0471 23.18 23.165 23.22 23.28 23.15 23.16 23.12 23.077 23.106 23.1 23.12 23.17 23.19 23.2033 23.24 23.29 23.3234 23.3689 23.3338 23.31 23.28 23.205 23.24 23.2156 23.235 23.23 23.28 23.33 23.36 23.38 23.385 23.3701 23.39 23.4 23.36 23.32 23.37 23.41 23.46 23.4366 23.38 23.4 23.375 23.39 23.415 23.41 23.... | 2018-11-07 |
61.195 60.97 61.14 61.12 61.2 61.19 61.29 61.27 61.35 61.29 61.29 61.24 61.17 61.18 61.24 61.23 61.32 61.35 61.39 61.38 61.43 61.5 61.48 61.4701 61.5 61.52 61.56 61.6 61.68 61.64 61.598 61.675 61.66 61.71 61.725 61.695 61.73 61.56 61.665 61.69 61.66 61.7 61.67 61.7 61.71 61.84 61.86 61.84 61.89 61.92 61.94 61.91 61.915... | 2015-11-20 |
10.4208 10.48 10.459 10.46 10.49 10.496 10.5 10.51 10.49 10.495 10.49 10.48 10.4958 10.52 10.52 10.48 10.48 10.475 10.47 10.4337 10.41 10.4352 10.425 10.45 10.43 10.47 10.445 10.435 10.45 10.46 10.44 10.42 10.43 10.44 10.46 10.4539 10.4999 10.475 10.49 10.5 10.485 10.475 10.4825 10.4645 10.45 10.46 10.48 10.49 10.499 1... | 2020-12-14 |
9.22 9.2 9.1863 9.16 9.145 9.2035 9.1759 9.21 9.21 9.21 9.21 9.245 9.245 9.24 9.29 9.305 9.27 9.25 9.25 9.255 9.24 9.235 9.22 9.2 9.2099 9.22 9.22 9.225 9.18 9.17 9.1861 9.215 9.225 9.2 9.18 9.13 9.14 9.12 9.11 9.12 9.1265 9.14 9.13 9.16 9.16 9.155 9.15 9.14 9.14 9.1335 9.1199 9.13 9.1484 9.17 9.16 9.1651 9.16 9.165 9.... | 2019-06-11 |
32.159 32.26 32.27 32.28 32.27 32.24 32.27 32.25 32.25 32.26 32.25 32.23 32.24 32.25 32.28 32.28 32.25 32.25 32.25 32.17 32.2 32.2 32.24 32.22 32.2128 32.22 32.21 32.23 32.25 32.2699 32.28 32.26 32.27 32.26 32.28 32.28 32.27 32.29 32.29 32.28 32.28 32.29 32.2901 32.28 32.27 32.34 32.34 32.35 32.33 32.35 32.34 32.35 32.... | 2006-12-05 |
6.85 6.85 6.79 6.7685 6.78 6.79 6.834 6.85 6.8763 6.9161 6.86 6.84 6.795 6.77 6.76 6.74 6.735 6.685 6.735 6.735 6.73 6.7263 6.68 6.68 6.65 6.61 6.565 6.5497 6.52 6.4055 6.468 6.49 6.535 6.515 6.54 6.59 6.5966 6.5802 6.54 6.58 6.575 6.56 6.565 6.5401 6.545 6.5401 6.54 6.58 6.62 6.615 6.62 6.6201 6.635 6.75 6.735 6.715 6... | 2019-09-05 |
30.07 29.94 29.99 30 30 29.93 29.93 29.9 29.87 29.86 29.877 29.86 29.87 29.86 29.87 29.85 29.86 29.85 29.85 29.8 29.85 29.85 29.88 29.91 29.891 29.9 29.9 29.9 29.9 29.9 29.95 29.93 29.93 29.92 29.89 29.879 29.86 29.85 29.843 29.86 29.87 29.879 29.86 29.86 29.87 29.878 29.86 29.86 29.868 29.85 29.86 29.83 29.82 29.81 29... | 2004-12-31 |
9.425 9.47 9.503 9.445 9.455 9.415 9.38 9.4 9.41 9.44 9.435 9.43 9.48 9.5 9.49 9.48 9.45 9.43 9.42 9.4201 9.425 9.44 9.445 9.43 9.435 9.46 9.485 9.52 9.51 9.5018 9.5 9.51 9.53 9.54 9.55 9.55 9.515 9.535 9.54 9.55 9.54 9.52 9.51 9.5299 9.5075 9.51 9.5 9.486 9.49 9.495 9.51 9.51 9.515 9.5355 9.52 9.525 9.55 9.5501 9.58 9... | 2020-10-13 |
24.67 24.5 24.51 24.501 24.42 24.46 24.47 24.47 24.47 24.42 24.44 24.43 24.42 24.34 24.308 24.39 24.38 24.32 24.35 24.36 24.39 24.44 24.45 24.45 24.44 24.5 24.46 24.5 24.49 24.49 24.55 24.55 24.6 24.52 24.53 24.5 24.46 24.35 24.35 24.38 24.35 24.38 24.38 24.38 24.31 24.23 24.2 24.15 24.13 24.23 24.2 24.19 24.16 24.09 2... | 2004-11-03 |
45.49 45.41 45.3 45.33 45.37 45.43 45.39 45.42 45.43 45.48 45.49 45.5 45.47 45.38 45.4 45.39 45.33 45.32 45.28 45.29 45.29 45.29 45.3 45.3 45.2992 45.29 45.26 45.26 45.2 45.22 45.23 45.24 45.24 45.25 45.24 45.24 45.24 45.25 45.24 45.25 45.26 45.25 45.25 45.24 45.2485 45.22 45.23 45.24 45.24 45.23 45.23 45.21 45.23 45.2... | 2007-10-17 |
53.045 53.06 53.08 53.065 52.96 53 53 53.04 53.08 53.12 53.14 53.0935 53.09 53.081 53.1 53.09 53.08 53.09 53.1 53.09 53.1 53.15 53.13 53.14 53.145 53.15 53.15 53.17 53.14 53.15 53.14 53.15 53.17 53.17 53.15 53.15 53.1299 53.15 53.1401 53.18 53.19 53.19 53.1961 53.18 53.16 53.15 53.1 53.1 53.07 53.05 53.0595 53.08 53.1 ... | 2010-06-07 |
18.85 18.81 18.8208 18.805 18.85 18.79 18.75 18.755 18.755 18.725 18.7601 18.71 18.74 18.74 18.745 18.72 18.715 18.73 18.75 18.73 18.745 18.715 18.755 18.745 18.73 18.6899 18.74 18.77 18.745 18.77 18.735 18.735 18.73 18.69 18.7 18.68 18.65 18.655 18.66 18.655 18.655 18.6234 18.665 18.63 18.64 18.62 18.65 18.635 18.63 1... | 2019-01-18 |
42.25 42.29 42.26 42.24 42.3 42.35 42.32 42.29 42.26 42.2 42.27 42.28 42.28 42.27 42.33 42.31 42.32 42.3 42.35 42.37 42.44 42.42 42.45 42.45 42.46 42.47 42.46 42.46 42.4 42.42 42.41 42.42 42.42 42.45 42.43 42.43 42.42 42.43 42.44 42.47 42.5 42.5 42.43 42.42 42.43 42.43 42.43 42.42 42.42 42.42 42.47 42.47 42.48 42.48 42... | 2005-12-06 |
54.567 54.58 54.55 54.55 54.6399 54.625 54.675 54.54 54.42 54.4567 54.39 54.33 54.44 54.355 54.34 54.2 54.15 54.21 54.25 54.3 54.34 54.376 54.34 54.3 54.33 54.4 54.53 54.49 54.54 54.56 54.46 54.44 54.4723 54.46 54.52 54.48 54.53 54.62 54.66 54.65 54.74 54.78 54.8299 54.895 54.86 54.8097 54.78 54.76 54.8499 54.9 54.96 5... | 2016-06-07 |
10.89 10.89 10.91 10.92 10.92 10.93 10.925 10.935 10.905 10.89 10.88 10.89 10.89 10.87 10.875 10.865 10.88 10.8799 10.87 10.8639 10.87 10.8761 10.9 10.9 10.89 10.89 10.885 10.88 10.895 10.885 10.8899 10.8821 10.87 10.865 10.8676 10.855 10.855 10.847 10.835 10.83 10.82 10.825 10.837 10.83 10.835 10.86 10.86 10.8513 10.8... | 2021-04-13 |
17.7254 17.8 17.895 18.1301 17.97 17.964 17.855 17.93 17.93 17.9 17.81 17.8023 17.84 17.8 17.725 17.72 17.72 17.71 17.7035 17.735 17.745 17.745 17.7312 17.725 17.735 17.7199 17.71 17.715 17.72 17.725 17.71 17.7 17.6713 17.6501 17.65 17.675 17.675 17.675 17.665 17.665 17.6601 17.655 17.65 17.65 17.655 17.67 17.65 17.659... | 2019-02-14 |
15.7782 15.7899 15.7512 15.7808 15.81 15.8116 15.8001 15.8 15.8 15.7763 15.735 15.77 15.75 15.7536 15.7266 15.7238 15.715 15.7101 15.7128 15.7151 15.71 15.705 15.7 15.69 15.6936 15.6834 15.69 15.7425 15.73 15.74 15.745 15.76 15.7788 15.7538 15.725 15.697 15.6779 15.68 15.68 15.69 15.7 15.702 15.73 15.7199 15.6601 15.65... | 2018-12-31 |
10.5519 10.545 10.53 10.542 10.545 10.545 10.555 10.55 10.565 10.58 10.575 10.605 10.62 10.625 10.595 10.575 10.595 10.585 10.565 10.565 10.565 10.56 10.57 10.565 10.5693 10.565 10.5704 10.57 10.565 10.56 10.565 10.575 10.595 10.59 10.585 10.5825 10.585 10.585 10.581 10.585 10.58 10.595 10.5978 10.58 10.5947 10.59 10.5... | 2023-09-18 |
38.44 38.54 38.51 38.49 38.495 38.49 38.58 38.48 38.53 38.4986 38.52 38.57 38.63 38.69 38.68 38.63 38.59 38.571 38.55 38.53 38.531 38.6 38.62 38.58 38.55 38.5499 38.53 38.53 38.53 38.511 38.471 38.44 38.505 38.5 38.48 38.5 38.495 38.45 38.46 38.46 38.485 38.515 38.51 38.51 38.45 38.5 38.5 38.47 38.45 38.42 38.42 38.41 ... | 2012-06-28 |
45.76 45.78 45.65 45.7 45.72 45.7 45.65 45.68 45.65 45.66 45.7 45.67 45.65 45.67 45.7 45.6546 45.65 45.47 45.53 45.58 45.55 45.61 45.7 45.7 45.75 45.75 45.74 45.7401 45.71 45.68 45.64 45.69 45.6001 45.57 45.59 45.5748 45.55 45.55 45.58 45.67 45.67 45.71 45.58 45.6 45.58 45.59 45.62 45.69 45.68 45.63 45.6313 45.67 45.61... | 2008-08-04 |
43.46 43.44 43.36 43.25 43.24 43.16 43.12 43.06 43.25 43.27 43.25 43.2 43.22 43.25 43.27 43.21 43.25 43.255 43.29 43.36 43.41 43.42 43.41 43.405 43.48 43.43 43.405 43.405 43.495 43.55 43.53 43.45 43.29 43.33 43.245 43.23 43.18 43.16 43.15 43.16 43.1799 43.19 43.205 43.22 43.232 43.24 43.31 43.29 43.32 43.335 43.31 43.3... | 2009-03-11 |
53.55 53.48 53.56 53.64 53.59 53.63 53.62 53.53 53.5599 53.6 53.5 53.55 53.62 53.56 53.56 53.54 53.48 53.52 53.5 53.49 53.4 53.3439 53.35 53.25 53.25 53.25 53.31 53.32 53.26 53.17 53.1875 53.2 53.225 53.24 53.23 53.23 53.24 53.23 53.2175 53.16 53.22 53.24 53.24 53.24 53.25 53.1701 53.29 53.29 53.3461 53.3499 53.37 53.4... | 2010-07-23 |
52.8125 52.76 52.755 52.7201 52.71 52.68 52.69 52.644 52.63 52.62 52.57 52.56 52.61 52.55 52.52 52.6 52.54 52.47 52.51 52.47 52.43 52.57 52.56 52.52 52.46 52.44 52.42 52.4 52.395 52.44 52.45 52.43 52.46 52.46 52.39 52.35 52.32 52.3 52.3 52.3 52.28 52.29 52.2519 52.24 52.24 52.27 52.34 52.36 52.375 52.39 52.41 52.39 52.... | 2009-12-09 |
41.35 41.37 41.37 41.49 41.59 41.48 41.45 41.5 41.5 41.56 41.52 41.38 41.38 41.42 41.46 41.5 41.5199 41.43 41.39 41.33 41.41 41.455 41.47 41.43 41.44 41.42 41.39 41.39 41.39 41.39 41.34 41.289 41.28 41.28 41.37 41.36 41.4 41.42 41.36 41.33 41.29 41.29 41.28 41.2707 41.29 41.27 41.3 41.32 41.325 41.32 41.33 41.32 41.34 ... | 2012-05-14 |
18.76 18.69 18.76 18.85 18.95 19.03 19.135 19.2299 19.25 19.15 19.18 19.11 19.1128 19.07 19.11 19.1788 19.1244 19.0999 19.075 19.033 19.17 19.14 19.085 19.09 19.1 19.15 19.1425 19.14 19.1148 19.14 19.145 19.17 19.21 19.15 19.165 19.185 19.155 19.16 19.18 19.17 19.175 19.185 19.18 19.1925 19.19 19.14 19.135 19.13 19.094... | 2018-05-08 |
45.75 45.695 45.85 45.81 45.735 45.62 45.82 45.77 45.78 45.72 45.69 45.7175 45.77 45.72 45.7082 45.715 45.7356 45.75 45.71 45.69 45.66 45.63 45.63 45.62 45.47 45.4948 45.46 45.49 45.46 45.5 45.39 45.35 45.29 45.22 45.24 45.2 45.22 45.24 45.14 45.14 45.1 45.08 45.1 45.14 45.186 45.24 45.21 45.186 45.21 45.15 45.14 45.15... | 2009-03-26 |
10.62 10.59 10.62 10.61 10.595 10.575 10.57 10.555 10.55 10.57 10.5711 10.575 10.575 10.555 10.56 10.57 10.565 10.574 10.57 10.565 10.555 10.56 10.57 10.555 10.555 10.56 10.55 10.55 10.5462 10.535 10.535 10.545 10.545 10.545 10.545 10.5341 10.5201 10.525 10.525 10.53 10.535 10.535 10.54 10.54 10.545 10.56 10.57 10.565 ... | 2023-09-21 |
10.041 10.045 10.095 10.13 10.17 10.115 10.1479 10.145 10.1134 10.115 10.1226 10.09 10.09 10.1 10.095 10.13 10.1579 10.1701 10.16 10.185 10.22 10.22 10.2 10.2084 10.207 10.215 10.22 10.225 10.2183 10.2 10.21 10.2032 10.18 10.2 10.2 10.2 10.17 10.1664 10.17 10.175 10.17 10.18 10.18 10.15 10.145 10.125 10.1601 10.165 10.... | 2020-05-05 |
21.52 21.431 21.4625 21.6075 21.66 21.59 21.62 21.615 21.62 21.625 21.8854 21.9635 21.8852 21.765 21.8201 21.84 21.82 21.73 21.6 21.6 21.64 21.67 21.75 21.74 21.75 21.8 21.79 21.76 21.75 21.75 21.8 21.8 21.85 21.855 21.8401 21.92 21.895 22.02 22.065 21.9368 21.99 21.95 21.91 21.8699 21.88 21.88 21.855 21.935 21.935 21.... | 2018-08-03 |
44.15 44.16 44.12 44.15 44.128 44.05 43.97 44 43.97 43.95 43.93 43.93 43.94 43.83 43.77 43.9 43.9 43.92 43.9 43.9 43.94 43.94 43.9 43.9 43.9 43.9 43.92 44.03 44 43.93 43.9 43.89 43.88 43.88 43.89 43.89 43.89 43.89 43.9 43.88 43.87 43.81 43.77 43.77 43.769 43.76 43.72 43.73 43.73 43.75 43.74 43.75 43.77 43.83 43.84 43.8... | 2007-09-13 |
9.245 9.19 9.28 9.305 9.2401 9.24 9.23 9.23 9.26 9.2665 9.25 9.3099 9.315 9.275 9.255 9.2523 9.265 9.25 9.25 9.24 9.245 9.29 9.285 9.3001 9.31 9.325 9.33 9.345 9.345 9.355 9.355 9.325 9.305 9.2988 9.34 9.345 9.335 9.365 9.3698 9.34 9.345 9.34 9.345 9.34 9.365 9.375 9.375 9.3985 9.3703 9.385 9.355 9.355 9.355 9.36 9.355... | 2022-12-14 |
28.11 28.06 28 27.96 27.92 27.94 27.97 27.98 28.018 28.02 28.1187 28.08 28.02 28.05 28.033 28.02 28.04 28.07 28.05 28.08 28.1 28.1 28.11 28.08 28.11 28.06 28.08 28.12 28.12 28.17 28.18 28.15 28.14 28.1 28.07 28.08 28.12 28.15 28.17 28.26 28.19 28.17 28.133 28.19 28.2 28.21 28.219 28.28 28.27 28.28 28.29 28.28 28.28 28.... | 2005-01-06 |
8.31 8.28 8.27 8.33 8.375 8.4001 8.34 8.35 8.445 8.475 8.435 8.405 8.41 8.395 8.415 8.395 8.415 8.375 8.34 8.33 8.25 8.12 8.155 8.17 8.15 8.135 8.09 8.025 8.065 8.1 8.15 8.185 8.22 8.2 8.14 8.16 8.1658 8.16 8.195 8.23 8.215 8.215 8.23 8.205 8.195 8.18 8.205 8.19 8.19 8.2001 8.17 8.185 8.19 8.19 8.17 8.19 8.195 8.19 8.1... | 2022-11-04 |
10.499 10.51 10.506 10.485 10.535 10.595 10.555 10.57 10.565 10.55 10.53 10.51 10.5115 10.51 10.545 10.56 10.54 10.54 10.5391 10.525 10.53 10.53 10.5454 10.55 10.5587 10.57 10.59 10.585 10.58 10.57 10.555 10.59 10.591 10.59 10.585 10.59 10.59 10.59 10.59 10.6 10.615 10.61 10.6 10.6 10.62 10.61 10.6019 10.58 10.58 10.59... | 2021-05-14 |
41.03 41.1 41.18 41.24 41.26 41.17 41.252 41.23 41.12 41.03 40.92 41.02 41 41.09 41 40.97 40.91 40.91 40.96 41.07 41.11 41.21 41.2 41.03 41.05 41.07 41.27 41.25 41.25 41.24 41.25 41.27 41.18 41.32 41.25 41.26 41.24 41.46 41.66 41.57 41.4 41.42 41.37 41.43 41.46 41.4 41.3 41.34 41.28 41.38 41.39 41.7 41.7 41.68 41.77 41... | 2008-11-20 |
60.5 60.079 60.05 60.03 59.8 59.86 59.77 59.73 59.67 59.61 59.6 59.62 59.56 59.56 59.551 59.59 59.6 59.6 59.61 59.68 59.67 59.72 59.73 59.69 59.65 59.61 59.65 59.68 59.69 59.65 59.71 59.79 59.85 59.83 59.85 59.85 59.85 59.75 59.83 59.85 59.86 59.84 59.79 59.82 59.79 59.86 59.78 59.79 59.73 59.76 59.789 59.8 59.8 59.78 ... | 2003-09-18 |
41.53 41.58 41.55 41.53 41.65 41.65 41.63 41.65 41.63 41.655 41.66 41.73 41.76 41.75 41.74 41.7 41.71 41.74 41.755 41.73 41.76 41.78 41.78 41.799 41.76 41.82 41.77 41.72 41.76 41.87 42 42.05 42.04 41.99 42 41.99 41.91 41.91 41.93 41.96 41.97 42 41.96 41.92 41.93 41.93 41.9299 41.96 41.93 41.93 41.96 42 41.99 42.03 42.1... | 2009-01-26 |
38.5161 38.5 38.5 38.53 38.53 38.565 38.56 38.54 38.54 38.53 38.4973 38.504 38.52 38.58 38.5 38.485 38.49 38.5 38.5 38.51 38.4999 38.4899 38.48 38.4791 38.48 38.45 38.461 38.4799 38.49 38.44 38.455 38.47 38.47 38.44 38.425 38.38 38.38 38.35 38.355 38.34 38.325 38.31 38.31 38.32 38.35 38.355 38.375 38.36 38.363 38.36 38... | 2013-08-23 |
9.81 9.79 9.76 9.755 9.78 9.765 9.74 9.76 9.7625 9.74 9.73 9.71 9.75 9.74 9.755 9.78 9.7761 9.79 9.7822 9.785 9.775 9.785 9.78 9.7787 9.7775 9.775 9.7761 9.775 9.82 9.8 9.795 9.8 9.805 9.785 9.77 9.775 9.775 9.775 9.775 9.775 9.77 9.78 9.78 9.78 9.785 9.78 9.7733 9.771 9.775 9.77 9.76 9.77 9.7573 9.755 9.7503 9.74 9.74... | 2021-10-15 |
39.01 39.07 39.02 39.07 39.0501 39.125 39.1552 39.191 39.24 39.19 39.25 39.17 39.25 39.25 39.24 39.21 39.22 39.18 39.1701 39.18 39.165 39.2 39.2349 39.26 39.28 39.32 39.29 39.28 39.3299 39.29 39.33 39.29 39.3 39.3 39.32 39.35 39.26 39.27 39.255 39.234 39.222 39.16 39.16 39.17 39.22 39.28 39.35 39.3687 39.39 39.425 39.4... | 2013-07-30 |
45.675 45.58 45.52 45.415 45.355 45.34 45.303 45.35 45.18 45.06 45.0699 45.05 45.075 45.08 45.05 44.991 45.07 45.35 45.325 45.4 45.25 45.135 45.071 45.15 45.0501 45.21 45.12 45.122 45.18 45.17 45.18 45.19 45.15 45.02 44.95 44.9 44.88 44.88 44.89 44.9 44.997 44.95 44.997 44.997 44.9901 44.96 44.91 44.96 44.9171 44.8699 ... | 2011-04-25 |
40.83 40.84 40.96 41.05 41.065 41.04 41.06 41.045 40.98 40.97 40.97 40.965 40.97 40.97 41.0099 40.98 40.99 40.95 40.96 40.95 40.95 41.01 41.03 41.01 41.0474 41.15 41.14 41.14 41.15 41.14 41.15 41.185 41.2 41.2238 41.225 41.235 41.245 41.235 41.25 41.275 41.27 41.34 41.35 41.32 41.3489 41.36 41.34 41.318 41.26 41.24 41.... | 2012-08-10 |
55.18 55.13 55.08 54.98 55.06 55.03 55.06 55.1 55.18 55.23 55.29 55.3 55.58 55.36 55.19 55.18 55.23 55.25 55.1801 55.02 55.06 55.03 55.07 55.08 55.04 55.06 55.08 55.0199 55.04 55.0499 55.035 55.1 55.12 55.08 55.105 55.15 55.23 55.24 55.28 55.25 55.16 55.01 54.9311 54.97 55.07 55.02 55.04 55 55.03 55.11 55.19 55.15 55.1... | 2016-03-23 |
35.47 35.42 35.36 35.36 35.41 35.43 35.37 35.43 35.48 35.48 35.49 35.5993 35.67 35.69 35.63 35.62 35.61 35.59 35.61 35.64 35.6 35.6 35.598 35.6 35.62 35.63 35.67 35.69 35.65 35.61 35.63 35.6 35.56 35.58 35.57 35.51 35.55 35.57 35.57 35.5 35.52 35.53 35.52 35.57 35.56 35.54 35.51 35.5 35.49 35.49 35.464 35.42 35.47 35.5... | 2006-08-09 |
37.9 37.895 37.895 37.9 37.88 37.9 37.885 37.88 37.8299 37.8 37.81 37.8 37.81 37.61 37.6 37.59 37.55 37.59 37.59 37.58 37.58 37.579 37.57 37.58 37.6 37.579 37.6 37.606 37.6599 37.66 37.641 37.645 37.661 37.66 37.67 37.68 37.713 37.71 37.77 37.7357 37.743 37.7 37.71 37.73 37.75 37.7699 37.755 37.7501 37.755 37.75 37.73 ... | 2013-04-22 |
59.27 59.1 59.12 59.05 59.02 58.96 58.99 59.05 58.995 58.87 58.91 59.11 59.1 59.13 59.2 59.13 59.22 59.24 59.23 59.24 59.235 59.2 59.2 59.13 59.15 59.1 59.145 59.09 59.13 59.19 59.145 59.12 59.08 59.085 59.07 59.02 59.04 59.0399 59.025 59.02 59.01 59 59.03 58.995 58.9701 58.94 58.925 58.935 58.98 59.06 59.04 59.05 59.0... | 2015-11-12 |
38.6 38.52 38.52 38.67 38.68 38.605 38.69 38.69 38.6872 38.6577 38.7 38.62 38.73 38.68 38.68 38.8 38.83 38.86 38.94 38.92 38.77 38.85 38.76 38.77 38.85 38.88 38.9 39.01 39.08 39.055 39.02 39.09 39.1 39.12 39.04 38.96 38.945 38.93 38.8786 38.8303 38.76 38.75 38.73 38.73 38.73 38.7 38.7 38.68 38.6801 38.7175 38.73 38.71 ... | 2012-05-25 |
10.56 10.55 10.53 10.51 10.515 10.515 10.525 10.495 10.5 10.51 10.495 10.5 10.505 10.525 10.525 10.555 10.555 10.555 10.555 10.565 10.555 10.555 10.545 10.545 10.55 10.55 10.545 10.5426 10.535 10.545 10.545 10.545 10.535 10.525 10.52 10.52 10.515 10.51 10.5 10.505 10.505 10.515 10.515 10.51 10.505 10.505 10.505 10.505 ... | 2023-09-19 |
10.62 10.6369 10.62 10.62 10.62 10.615 10.605 10.595 10.6 10.605 10.61 10.625 10.625 10.64 10.61 10.63 10.6505 10.66 10.655 10.655 10.67 10.65 10.64 10.62 10.6209 10.635 10.64 10.645 10.64 10.64 10.645 10.665 10.665 10.675 10.68 10.695 10.69 10.695 10.68 10.675 10.6737 10.665 10.66 10.685 10.69 10.685 10.675 10.665 10.... | 2021-05-20 |
41.44 41.43 41.34 41.39 41.38 41.37 41.39 41.32 41.26 41.215 41.23 41.2299 41.22 41.3 41.33 41.29 41.31 41.31 41.31 41.28 41.26 41.3 41.34 41.36 41.33 41.3 41.29 41.2924 41.31 41.37 41.37 41.4299 41.43 41.42 41.47 41.45 41.47 41.47 41.49 41.47 41.4501 41.4 41.41 41.39 41.43 41.45 41.43 41.43 41.42 41.38 41.33 41.37 41.... | 2008-12-29 |
57.85 57.82 57.8 57.82 57.81 57.71 57.63 57.54 57.6 57.45 57.5 57.41 57.44 57.43 57.44 57.51 57.51 57.51 57.47 57.46 57.495 57.47 57.49 57.48 57.48 57.45 57.445 57.45 57.44 57.43 57.485 57.41 57.44 57.46 57.45 57.46 57.45 57.44 57.45 57.47 57.46 57.48 57.47 57.45 57.46 57.47 57.4781 57.45 57.44 57.45 57.475 57.45 57.49... | 2010-02-05 |
35.55 35.54 35.54 35.51 35.37 35.32 35.31 35.32 35.33 35.34 35.34 35.44 35.44 35.46 35.5 35.61 35.6315 35.62 35.62 35.7 35.6 35.6 35.54 35.5915 35.55 35.48 35.5 35.528 35.68 35.68 35.61 35.65 35.65 35.7 35.71 35.7 35.71 35.7 35.7 35.65 35.58 35.48 35.58 35.61 35.65 35.63 35.68 35.7 35.73 35.73 35.71 35.68 35.69 35.6482... | 2006-05-25 |
38.46 38.52 38.505 38.42 38.47 38.47 38.46 38.48 38.52 38.569 38.55 38.52 38.52 38.53 38.55 38.53 38.52 38.48 38.4872 38.5 38.4999 38.507 38.52 38.533 38.53 38.57 38.61 38.632 38.6399 38.63 38.64 38.62 38.6 38.6136 38.61 38.63 38.64 38.645 38.6721 38.67 38.67 38.67 38.67 38.663 38.65 38.66 38.64 38.64 38.64 38.6335 38.... | 2012-12-18 |
54.4 54.37 54.31 54.39 54.36 54.4099 54.33 54.35 54.38 54.3999 54.38 54.35 54.34 54.33 54.33 54.35 54.34 54.36 54.4 54.35 54.31 54.32 54.32 54.34 54.345 54.31 54.32 54.31 54.28 54.26 54.25 54.23 54.21 54.23 54.29 54.29 54.241 54.23 54.21 54.185 54.18 54.1825 54.215 54.24 54.25 54.32 54.31 54.3 54.31 54.3 54.32 54.26 54... | 2014-07-21 |
6.6 6.58 6.53 6.45 6.47 6.465 6.4967 6.5 6.52 6.536 6.55 6.5779 6.575 6.545 6.55 6.555 6.56 6.53 6.55 6.53 6.52 6.54 6.5465 6.545 6.55 6.54 6.55 6.53 6.55 6.55 6.535 6.52 6.505 6.52 6.52 6.5434 6.5381 6.525 6.525 6.54 6.55 6.58 6.55 6.56 6.535 6.54 6.54 6.555 6.56 6.56 6.5613 6.56 6.58 6.6 6.61 6.5899 6.595 6.59 6.58 6... | 2019-10-09 |
41.01 40.9988 41 40.99 40.99 41 41 40.98 40.98 40.96 40.85 40.86 40.9 40.9 40.86 40.89 40.85 40.86 40.85 40.85 40.83 40.75 40.75 40.664 40.56 40.6 40.66 40.61 40.5986 40.596 40.6 40.67 40.7 40.78 40.88 40.88 40.86 40.9 40.95 40.98 40.96 40.99 40.99 41.02 40.9 40.97 40.958 40.95 40.94 40.9 40.9 40.92 40.9007 40.91 40.95... | 2006-01-27 |
52.35 52.26 52.2131 52.2 52.24 52.2 52.19 52.2 52.01 51.85 51.95 52 52.03 52.12 52.15 52.12 52.07 52.11 52.13 52.13 52.1 52.09 52.1 52.11 52.1 52.09 52.1 52.1 52.11 52.1 52.13 52.1 52.1 52.135 52.17 52.17 52.145 52.21 52.21 52.2075 52.21 52.27 52.27 52.29 52.29 52.27 52.31 52.33 52.33 52.35 52.32 52.275 52.3 52.31 52.3... | 2014-08-06 |
63.8 63.8 63.9 64.12 64.13 64.045 64 63.87 63.94 63.96 64.06 63.95 63.88 63.85 63.9 63.99 63.99 64.01 64.01 64.036 64.095 64.15 64.24 64.155 64.11 64.11 64.16 64.24 64.16 64.17 64.1401 64.14 64.18 64.2 64.2 64.1 64.06 64 63.93 63.89 63.87 63.98 63.99 64.03 64.02 63.995 64.04 64.1 64.115 64.09 64.125 64.0999 64.1 64.095... | 2015-12-03 |
41.41 41.39 41.42 41.49 41.43 41.4 41.4599 41.45 41.47 41.54 41.45 41.47 41.4899 41.47 41.45 41.4599 41.45 41.4199 41.45 41.455 41.41 41.46 41.44 41.4452 41.475 41.48 41.465 41.482 41.475 41.47 41.475 41.47 41.4724 41.49 41.48 41.54 41.52 41.5 41.49 41.495 41.455 41.455 41.43 41.42 41.41 41.415 41.4225 41.45 41.44 41.4... | 2014-01-14 |
34.58 34.64 34.58 34.4 34.38 34.4 34.6 34.52 34.53 34.53 34.564 34.55 34.594 34.63 34.63 34.63 34.7 34.78 34.77 34.7 34.7 34.75 34.67 34.71 34.69 34.64 34.66 34.61 34.5 34.42 34.44 34.44 34.4 34.45 34.46 34.4 34.38 34.39 34.39 34.41 34.34 34.18 34.24 34.23 34.24 34.17 34.18 34.18 34.21 34.25 34.23 34.18 34.16 34.12 34.... | 2006-08-18 |
38.06 38.27 38.32 38.21 38.23 38.23 38.2 38.17 38.14 38.19 38.18 38.16 38.17 38.17 38.2 38.2 38.11 38.01 38 38.1 38.0582 38.04 38.01 38.01 38.04 38.0186 38.01 38.04 38.03 38.02 38 38 38.05 38.05 38.1 38.15 38.1 38.1 38.1 38.08 38.15 38.13 38.08 38.13 38.14 38.12 38.08 38.07 38.05 38.09 38.07 38.06 38.01 38.06 38.016 37... | 2006-05-15 |
41.06 41.12 41.06 41.05 41.04 41.04 40.97 40.98 40.9828 40.97 41.02 41.02 40.98 40.97 40.99 41.01 41.0582 41.05 41.0629 41.1 41.14 41.23 41.26 41.26 41.28 41.29 41.36 41.33 41.32 41.34 41.38 41.34 41.3128 41.3 41.34 41.32 41.36 41.37 41.39 41.38 41.39 41.39 41.39 41.41 41.4199 41.42 41.41 41.43 41.43 41.43 41.42 41.45 ... | 2007-08-24 |
40.5 40.4 40.42 40.4 40.49 40.49 40.47 40.44 40.5 40.5 40.53 40.51 40.51 40.501 40.5164 40.5 40.45 40.47 40.45 40.43 40.42 40.42 40.39 40.36 40.32 40.22 40.16 40.14 40.08 40.1199 40.11 40.14 40.13 40.15 40.22 40.25 40.25 40.26 40.27 40.27 40.3 40.32 40.34 40.34 40.32 40.33 40.32 40.32 40.31 40.29 40.26 40.25 40.28 40.2... | 2005-11-15 |
11.5314 11.5498 11.56 11.545 11.555 11.57 11.535 11.515 11.525 11.53 11.525 11.54 11.58 11.5559 11.555 11.53 11.49 11.4501 11.455 11.53 11.52 11.5 11.5001 11.52 11.53 11.54 11.535 11.5367 11.52 11.525 11.53 11.5376 11.525 11.53 11.515 11.48 11.49 11.51 11.51 11.5221 11.525 11.505 11.525 11.52 11.5044 11.485 11.48 11.47... | 2020-07-09 |
44.3 44.2775 44.3 44.28 44.21 44.28 44.25 44.29 44.29 44.19 44.26 44.181 44.19 44.18 44.2 44.21 44.18 44.17 44.17 44.13 44.15 44.19 44.17 44.14 44.11 44.17 44.22 44.2071 44.19 44.23 44.27 44.21 44.26 44.19 44.2276 44.24 44.19 44.17 44.18 44.11 44.17 44.12 44.11 44.075 44 44.04 44 44 43.97 43.98 44.03 44.01 43.99 44.025... | 2012-01-12 |
54.08 54.09 54.1 54.04 54.06 54.1 54.11 54.07 54.05 54.0305 54.09 54.082 54.07 54.05 54.0581 54.13 54.13 54.11 54.11 54.12 54.14 54.21 54.23 54.215 54.22 54.18 54.1783 54.152 54.14 54.15 54.15 54.13 54.1499 54.16 54.15 54.13 54.1 54.07 54.09 54.08 54.1 54.068 54.1 54.11 54.15 54.1 54.15 54.14 54.11 54.22 54.28 54.25 54... | 2009-12-03 |
57.86 58.01 57.96 57.9 57.9 57.83 57.92 57.93 58.11 58.16 58 58.01 58.1 58.1 58.09 58.1 58.14 58.19 58.167 58.2 58.25 58.24 58.229 58.25 58.25 58.27 58.27 58.31 58.3 58.24 58.32 58.27 58.15 58.15 58.14 58.16 58.11 58.17 58.18 58.17 58.17 58.156 58.13 58.13 58.15 58.04 58.04 58.04 58.04 58.07 58.07 58.05 58.06 58.06 58.... | 2003-11-05 |
32.75 32.84 32.81 32.71 32.62 32.56 32.54 32.5484 32.52 32.47 32.48 32.43 32.44 32.46 32.49 32.51 32.52 32.5 32.47 32.47 32.47 32.4601 32.49 32.54 32.54 32.51 32.51 32.52 32.55 32.6 32.58 32.58 32.56 32.55 32.55 32.51 32.49 32.47 32.46 32.46 32.44 32.47 32.48 32.48 32.46 32.46 32.46 32.45 32.46 32.46 32.46 32.49 32.5 3... | 2006-07-05 |
45.83 45.87 45.87 45.92 45.87 45.79 45.81 45.82 45.8 45.83 45.88 45.96 45.87 45.87 45.95 45.94 45.96 45.93 45.932 45.99 45.95 45.88 45.88 45.86 45.84 45.764 45.69 45.74 45.74 45.68 45.62 45.68 45.67 45.66 45.69 45.7 45.67 45.66 45.68 45.6899 45.65 45.6596 45.63 45.66 45.6401 45.64 45.66 45.697 45.71 45.6801 45.65 45.61... | 2012-05-03 |
42.26 42.36 42.32 42.18 42.14 42.11 42.14 42.13 42.22 42.26 42.29 42.31 42.4 42.37 42.4 42.4 42.4 42.42 42.4 42.32 42.37 42.39 42.35 42.36 42.35 42.33 42.31 42.25 42.22 42.21 42.2 42.1976 42.21 42.1895 42.17 42.1599 42.12 42.11 42.23 42.26 42.26 42.21 42.26 42.28 42.31 42.31 42.3 42.29 42.29 42.31 42.26 42.3 42.29 42.2... | 2006-03-22 |
21.341 21.44 21.53 21.535 21.49 21.52 21.5101 21.485 21.34 21.32 21.31 21.34 21.315 21.3 21.29 21.305 21.28 21.265 21.3 21.32 21.33 21.32 21.335 21.335 21.3458 21.295 21.28 21.31 21.29 21.27 21.285 21.3 21.305 21.315 21.32 21.325 21.335 21.33 21.335 21.335 21.305 21.33 21.345 21.33 21.33 21.325 21.325 21.335 21.34 21.3... | 2018-09-28 |
45.72 45.69 45.63 45.6 45.62 45.555 45.55 45.52 45.54 45.48 45.47 45.52 45.54 45.46 45.41 45.39 45.35 45.3808 45.35 45.37 45.37 45.35 45.34 45.38 45.36 45.42 45.4 45.39 45.42 45.3901 45.36 45.39 45.35 45.35 45.36 45.33 45.33 45.36 45.36 45.36 45.35 45.35 45.31 45.26 45.23 45.2 45.23 45.22 45.17 45.16 45.14 45.18 45.239... | 2012-04-03 |
62.73 62.78 62.835 62.64 62.7 62.76 62.71 62.725 62.71 62.56 62.56 62.53 62.55 62.495 62.52 62.58 62.48 62.35 62.28 62.38 62.39 62.25 62.32 62.33 62.42 62.41 62.43 62.45 62.58 62.5 62.55 62.51 62.46 62.45 62.46 62.67 62.68 62.83 62.71 62.62 62.7 62.77 62.93 62.9677 62.88 62.96 62.95 62.91 62.89 62.985 63.07 62.97 62.91... | 2016-01-19 |
28.02 28.05 28.025 28.0565 28.05 28.06 28.225 28.235 28.42 28.44 28.52 28.75 28.635 28.71 28.88 28.84 28.83 28.87 28.96 28.95 28.89 28.93 28.935 28.8799 28.81 28.7197 28.63 28.79 28.85 28.697 28.755 28.81 28.88 28.8 28.9 28.905 28.99 29.02 29.03 28.99 28.9199 28.97 28.9061 28.8901 28.92 28.889 28.945 28.92 28.965 28.9 ... | 2017-06-01 |
46.8 46.81 46.87 46.966 46.97 46.96 46.99 47.03 47.0372 47.1 47.06 47.075 47.04 46.96 46.88 46.9 46.91 46.91 46.89 46.9 46.9 46.89 46.9 46.946 46.97 47 47.04 47.06 47.03 47.01 47.06 47.07 47.06 47.14 47.13 47.17 47.19 47.19 47.19 47.15 47.106 47.12 47.12 47.14 47.12 47.19 47.2 47.19 47.2 47.21 47.2105 47.2 47.2 47.2 47... | 2008-01-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.