prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-09: ₹7375.22 (-0.43%)
2021-08-10: ₹7354.07 (-0.29%)
2021-08-11: ₹7332.72 (-0.29%)
2021-08-12: ₹7348.71 (+0.22%)
2021-08-13: ₹7340.83 (-0.11%)
2021-08-16: ₹7228.62 (-1.53%)
2021-08-17: ₹7290.01 (+0.85%) | 2021-08-09: -0.43% return
2021-08-10: -0.29% return
2021-08-11: -0.29% return
2021-08-12: +0.22% return
2021-08-13: -0.11% return
2021-08-16: -1.53% return
2021-08-17: +0.85% return | 2021-08-09: Slight_Down (-0.43%)
2021-08-10: Slight_Down (-0.29%)
2021-08-11: Slight_Down (-0.29%)
2021-08-12: Slight_Up (+0.22%)
2021-08-13: Slight_Down (-0.11%)
2021-08-16: Moderate_Down (-1.53%)
2021-08-17: Moderate_Up (+0.85%) | 2021-08-09: Close ₹7375.22, RSI 57.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-10: Close ₹7354.07, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹7332.72, RSI 54.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹7348.71, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-13: Close ₹7340.83, RSI ... | ULTRACEMCO | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-10: ₹7354.07 (-0.29%)
2021-08-11: ₹7332.72 (-0.29%)
2021-08-12: ₹7348.71 (+0.22%)
2021-08-13: ₹7340.83 (-0.11%)
2021-08-16: ₹7228.62 (-1.53%)
2021-08-17: ₹7290.01 (+0.85%)
2021-08-18: ₹7479.32 (+2.60%) | 2021-08-10: -0.29% return
2021-08-11: -0.29% return
2021-08-12: +0.22% return
2021-08-13: -0.11% return
2021-08-16: -1.53% return
2021-08-17: +0.85% return
2021-08-18: +2.60% return | 2021-08-10: Slight_Down (-0.29%)
2021-08-11: Slight_Down (-0.29%)
2021-08-12: Slight_Up (+0.22%)
2021-08-13: Slight_Down (-0.11%)
2021-08-16: Moderate_Down (-1.53%)
2021-08-17: Moderate_Up (+0.85%)
2021-08-18: Strong_Up (+2.60%) | 2021-08-10: Close ₹7354.07, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹7332.72, RSI 54.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹7348.71, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-13: Close ₹7340.83, RSI 55.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-16: Close ₹7228.62, RSI ... | ULTRACEMCO | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-11: ₹7332.72 (-0.29%)
2021-08-12: ₹7348.71 (+0.22%)
2021-08-13: ₹7340.83 (-0.11%)
2021-08-16: ₹7228.62 (-1.53%)
2021-08-17: ₹7290.01 (+0.85%)
2021-08-18: ₹7479.32 (+2.60%)
2021-08-20: ₹7372.96 (-1.42%) | 2021-08-11: -0.29% return
2021-08-12: +0.22% return
2021-08-13: -0.11% return
2021-08-16: -1.53% return
2021-08-17: +0.85% return
2021-08-18: +2.60% return
2021-08-20: -1.42% return | 2021-08-11: Slight_Down (-0.29%)
2021-08-12: Slight_Up (+0.22%)
2021-08-13: Slight_Down (-0.11%)
2021-08-16: Moderate_Down (-1.53%)
2021-08-17: Moderate_Up (+0.85%)
2021-08-18: Strong_Up (+2.60%)
2021-08-20: Moderate_Down (-1.42%) | 2021-08-11: Close ₹7332.72, RSI 54.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹7348.71, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-13: Close ₹7340.83, RSI 55.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-16: Close ₹7228.62, RSI 48.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-17: Close ₹7290.01, RSI... | ULTRACEMCO | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-12: ₹7348.71 (+0.22%)
2021-08-13: ₹7340.83 (-0.11%)
2021-08-16: ₹7228.62 (-1.53%)
2021-08-17: ₹7290.01 (+0.85%)
2021-08-18: ₹7479.32 (+2.60%)
2021-08-20: ₹7372.96 (-1.42%)
2021-08-23: ₹7232.90 (-1.90%) | 2021-08-12: +0.22% return
2021-08-13: -0.11% return
2021-08-16: -1.53% return
2021-08-17: +0.85% return
2021-08-18: +2.60% return
2021-08-20: -1.42% return
2021-08-23: -1.90% return | 2021-08-12: Slight_Up (+0.22%)
2021-08-13: Slight_Down (-0.11%)
2021-08-16: Moderate_Down (-1.53%)
2021-08-17: Moderate_Up (+0.85%)
2021-08-18: Strong_Up (+2.60%)
2021-08-20: Moderate_Down (-1.42%)
2021-08-23: Moderate_Down (-1.90%) | 2021-08-12: Close ₹7348.71, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-13: Close ₹7340.83, RSI 55.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-16: Close ₹7228.62, RSI 48.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-17: Close ₹7290.01, RSI 51.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-18: Close ₹7479.32, RSI... | ULTRACEMCO | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-13: ₹7340.83 (-0.11%)
2021-08-16: ₹7228.62 (-1.53%)
2021-08-17: ₹7290.01 (+0.85%)
2021-08-18: ₹7479.32 (+2.60%)
2021-08-20: ₹7372.96 (-1.42%)
2021-08-23: ₹7232.90 (-1.90%)
2021-08-24: ₹7335.57 (+1.42%) | 2021-08-13: -0.11% return
2021-08-16: -1.53% return
2021-08-17: +0.85% return
2021-08-18: +2.60% return
2021-08-20: -1.42% return
2021-08-23: -1.90% return
2021-08-24: +1.42% return | 2021-08-13: Slight_Down (-0.11%)
2021-08-16: Moderate_Down (-1.53%)
2021-08-17: Moderate_Up (+0.85%)
2021-08-18: Strong_Up (+2.60%)
2021-08-20: Moderate_Down (-1.42%)
2021-08-23: Moderate_Down (-1.90%)
2021-08-24: Moderate_Up (+1.42%) | 2021-08-13: Close ₹7340.83, RSI 55.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-16: Close ₹7228.62, RSI 48.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-17: Close ₹7290.01, RSI 51.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-18: Close ₹7479.32, RSI 60.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-20: Close ₹7372.96, RSI... | ULTRACEMCO | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-16: ₹7228.62 (-1.53%)
2021-08-17: ₹7290.01 (+0.85%)
2021-08-18: ₹7479.32 (+2.60%)
2021-08-20: ₹7372.96 (-1.42%)
2021-08-23: ₹7232.90 (-1.90%)
2021-08-24: ₹7335.57 (+1.42%)
2021-08-25: ₹7263.74 (-0.98%) | 2021-08-16: -1.53% return
2021-08-17: +0.85% return
2021-08-18: +2.60% return
2021-08-20: -1.42% return
2021-08-23: -1.90% return
2021-08-24: +1.42% return
2021-08-25: -0.98% return | 2021-08-16: Moderate_Down (-1.53%)
2021-08-17: Moderate_Up (+0.85%)
2021-08-18: Strong_Up (+2.60%)
2021-08-20: Moderate_Down (-1.42%)
2021-08-23: Moderate_Down (-1.90%)
2021-08-24: Moderate_Up (+1.42%)
2021-08-25: Moderate_Down (-0.98%) | 2021-08-16: Close ₹7228.62, RSI 48.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-17: Close ₹7290.01, RSI 51.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-18: Close ₹7479.32, RSI 60.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-20: Close ₹7372.96, RSI 54.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-23: Close ₹7232.90, RSI... | ULTRACEMCO | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-17: ₹7290.01 (+0.85%)
2021-08-18: ₹7479.32 (+2.60%)
2021-08-20: ₹7372.96 (-1.42%)
2021-08-23: ₹7232.90 (-1.90%)
2021-08-24: ₹7335.57 (+1.42%)
2021-08-25: ₹7263.74 (-0.98%)
2021-08-26: ₹7189.70 (-1.02%) | 2021-08-17: +0.85% return
2021-08-18: +2.60% return
2021-08-20: -1.42% return
2021-08-23: -1.90% return
2021-08-24: +1.42% return
2021-08-25: -0.98% return
2021-08-26: -1.02% return | 2021-08-17: Moderate_Up (+0.85%)
2021-08-18: Strong_Up (+2.60%)
2021-08-20: Moderate_Down (-1.42%)
2021-08-23: Moderate_Down (-1.90%)
2021-08-24: Moderate_Up (+1.42%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Down (-1.02%) | 2021-08-17: Close ₹7290.01, RSI 51.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-18: Close ₹7479.32, RSI 60.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-20: Close ₹7372.96, RSI 54.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-23: Close ₹7232.90, RSI 47.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-24: Close ₹7335.57, RSI... | ULTRACEMCO | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-18: ₹7479.32 (+2.60%)
2021-08-20: ₹7372.96 (-1.42%)
2021-08-23: ₹7232.90 (-1.90%)
2021-08-24: ₹7335.57 (+1.42%)
2021-08-25: ₹7263.74 (-0.98%)
2021-08-26: ₹7189.70 (-1.02%)
2021-08-27: ₹7444.05 (+3.54%) | 2021-08-18: +2.60% return
2021-08-20: -1.42% return
2021-08-23: -1.90% return
2021-08-24: +1.42% return
2021-08-25: -0.98% return
2021-08-26: -1.02% return
2021-08-27: +3.54% return | 2021-08-18: Strong_Up (+2.60%)
2021-08-20: Moderate_Down (-1.42%)
2021-08-23: Moderate_Down (-1.90%)
2021-08-24: Moderate_Up (+1.42%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Down (-1.02%)
2021-08-27: Strong_Up (+3.54%) | 2021-08-18: Close ₹7479.32, RSI 60.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-20: Close ₹7372.96, RSI 54.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-23: Close ₹7232.90, RSI 47.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-24: Close ₹7335.57, RSI 52.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-25: Close ₹7263.74, RSI... | ULTRACEMCO | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-20: ₹7372.96 (-1.42%)
2021-08-23: ₹7232.90 (-1.90%)
2021-08-24: ₹7335.57 (+1.42%)
2021-08-25: ₹7263.74 (-0.98%)
2021-08-26: ₹7189.70 (-1.02%)
2021-08-27: ₹7444.05 (+3.54%)
2021-08-30: ₹7580.03 (+1.83%) | 2021-08-20: -1.42% return
2021-08-23: -1.90% return
2021-08-24: +1.42% return
2021-08-25: -0.98% return
2021-08-26: -1.02% return
2021-08-27: +3.54% return
2021-08-30: +1.83% return | 2021-08-20: Moderate_Down (-1.42%)
2021-08-23: Moderate_Down (-1.90%)
2021-08-24: Moderate_Up (+1.42%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Down (-1.02%)
2021-08-27: Strong_Up (+3.54%)
2021-08-30: Moderate_Up (+1.83%) | 2021-08-20: Close ₹7372.96, RSI 54.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-23: Close ₹7232.90, RSI 47.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-24: Close ₹7335.57, RSI 52.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-25: Close ₹7263.74, RSI 49.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-26: Close ₹7189.70, RSI... | ULTRACEMCO | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-23: ₹7232.90 (-1.90%)
2021-08-24: ₹7335.57 (+1.42%)
2021-08-25: ₹7263.74 (-0.98%)
2021-08-26: ₹7189.70 (-1.02%)
2021-08-27: ₹7444.05 (+3.54%)
2021-08-30: ₹7580.03 (+1.83%)
2021-08-31: ₹7706.61 (+1.67%) | 2021-08-23: -1.90% return
2021-08-24: +1.42% return
2021-08-25: -0.98% return
2021-08-26: -1.02% return
2021-08-27: +3.54% return
2021-08-30: +1.83% return
2021-08-31: +1.67% return | 2021-08-23: Moderate_Down (-1.90%)
2021-08-24: Moderate_Up (+1.42%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Down (-1.02%)
2021-08-27: Strong_Up (+3.54%)
2021-08-30: Moderate_Up (+1.83%)
2021-08-31: Moderate_Up (+1.67%) | 2021-08-23: Close ₹7232.90, RSI 47.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-24: Close ₹7335.57, RSI 52.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-25: Close ₹7263.74, RSI 49.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-26: Close ₹7189.70, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-27: Close ₹7444.05, RS... | ULTRACEMCO | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-24: ₹7335.57 (+1.42%)
2021-08-25: ₹7263.74 (-0.98%)
2021-08-26: ₹7189.70 (-1.02%)
2021-08-27: ₹7444.05 (+3.54%)
2021-08-30: ₹7580.03 (+1.83%)
2021-08-31: ₹7706.61 (+1.67%)
2021-09-01: ₹7642.16 (-0.84%) | 2021-08-24: +1.42% return
2021-08-25: -0.98% return
2021-08-26: -1.02% return
2021-08-27: +3.54% return
2021-08-30: +1.83% return
2021-08-31: +1.67% return
2021-09-01: -0.84% return | 2021-08-24: Moderate_Up (+1.42%)
2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Down (-1.02%)
2021-08-27: Strong_Up (+3.54%)
2021-08-30: Moderate_Up (+1.83%)
2021-08-31: Moderate_Up (+1.67%)
2021-09-01: Moderate_Down (-0.84%) | 2021-08-24: Close ₹7335.57, RSI 52.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-25: Close ₹7263.74, RSI 49.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-26: Close ₹7189.70, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-27: Close ₹7444.05, RSI 56.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹7580.03, RSI... | ULTRACEMCO | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-25: ₹7263.74 (-0.98%)
2021-08-26: ₹7189.70 (-1.02%)
2021-08-27: ₹7444.05 (+3.54%)
2021-08-30: ₹7580.03 (+1.83%)
2021-08-31: ₹7706.61 (+1.67%)
2021-09-01: ₹7642.16 (-0.84%)
2021-09-02: ₹7824.98 (+2.39%) | 2021-08-25: -0.98% return
2021-08-26: -1.02% return
2021-08-27: +3.54% return
2021-08-30: +1.83% return
2021-08-31: +1.67% return
2021-09-01: -0.84% return
2021-09-02: +2.39% return | 2021-08-25: Moderate_Down (-0.98%)
2021-08-26: Moderate_Down (-1.02%)
2021-08-27: Strong_Up (+3.54%)
2021-08-30: Moderate_Up (+1.83%)
2021-08-31: Moderate_Up (+1.67%)
2021-09-01: Moderate_Down (-0.84%)
2021-09-02: Strong_Up (+2.39%) | 2021-08-25: Close ₹7263.74, RSI 49.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-26: Close ₹7189.70, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-27: Close ₹7444.05, RSI 56.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹7580.03, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹7706.61, RS... | ULTRACEMCO | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-26: ₹7189.70 (-1.02%)
2021-08-27: ₹7444.05 (+3.54%)
2021-08-30: ₹7580.03 (+1.83%)
2021-08-31: ₹7706.61 (+1.67%)
2021-09-01: ₹7642.16 (-0.84%)
2021-09-02: ₹7824.98 (+2.39%)
2021-09-03: ₹7802.45 (-0.29%) | 2021-08-26: -1.02% return
2021-08-27: +3.54% return
2021-08-30: +1.83% return
2021-08-31: +1.67% return
2021-09-01: -0.84% return
2021-09-02: +2.39% return
2021-09-03: -0.29% return | 2021-08-26: Moderate_Down (-1.02%)
2021-08-27: Strong_Up (+3.54%)
2021-08-30: Moderate_Up (+1.83%)
2021-08-31: Moderate_Up (+1.67%)
2021-09-01: Moderate_Down (-0.84%)
2021-09-02: Strong_Up (+2.39%)
2021-09-03: Slight_Down (-0.29%) | 2021-08-26: Close ₹7189.70, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-27: Close ₹7444.05, RSI 56.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹7580.03, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹7706.61, RSI 64.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹7642.16, R... | ULTRACEMCO | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-27: ₹7444.05 (+3.54%)
2021-08-30: ₹7580.03 (+1.83%)
2021-08-31: ₹7706.61 (+1.67%)
2021-09-01: ₹7642.16 (-0.84%)
2021-09-02: ₹7824.98 (+2.39%)
2021-09-03: ₹7802.45 (-0.29%)
2021-09-06: ₹7824.83 (+0.29%) | 2021-08-27: +3.54% return
2021-08-30: +1.83% return
2021-08-31: +1.67% return
2021-09-01: -0.84% return
2021-09-02: +2.39% return
2021-09-03: -0.29% return
2021-09-06: +0.29% return | 2021-08-27: Strong_Up (+3.54%)
2021-08-30: Moderate_Up (+1.83%)
2021-08-31: Moderate_Up (+1.67%)
2021-09-01: Moderate_Down (-0.84%)
2021-09-02: Strong_Up (+2.39%)
2021-09-03: Slight_Down (-0.29%)
2021-09-06: Slight_Up (+0.29%) | 2021-08-27: Close ₹7444.05, RSI 56.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-30: Close ₹7580.03, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹7706.61, RSI 64.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹7642.16, RSI 61.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹7824.98, R... | ULTRACEMCO | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-30: ₹7580.03 (+1.83%)
2021-08-31: ₹7706.61 (+1.67%)
2021-09-01: ₹7642.16 (-0.84%)
2021-09-02: ₹7824.98 (+2.39%)
2021-09-03: ₹7802.45 (-0.29%)
2021-09-06: ₹7824.83 (+0.29%)
2021-09-07: ₹7897.30 (+0.93%) | 2021-08-30: +1.83% return
2021-08-31: +1.67% return
2021-09-01: -0.84% return
2021-09-02: +2.39% return
2021-09-03: -0.29% return
2021-09-06: +0.29% return
2021-09-07: +0.93% return | 2021-08-30: Moderate_Up (+1.83%)
2021-08-31: Moderate_Up (+1.67%)
2021-09-01: Moderate_Down (-0.84%)
2021-09-02: Strong_Up (+2.39%)
2021-09-03: Slight_Down (-0.29%)
2021-09-06: Slight_Up (+0.29%)
2021-09-07: Moderate_Up (+0.93%) | 2021-08-30: Close ₹7580.03, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹7706.61, RSI 64.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹7642.16, RSI 61.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹7824.98, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-03: Close ₹7802.45, ... | ULTRACEMCO | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-08-31: ₹7706.61 (+1.67%)
2021-09-01: ₹7642.16 (-0.84%)
2021-09-02: ₹7824.98 (+2.39%)
2021-09-03: ₹7802.45 (-0.29%)
2021-09-06: ₹7824.83 (+0.29%)
2021-09-07: ₹7897.30 (+0.93%)
2021-09-08: ₹7864.48 (-0.42%) | 2021-08-31: +1.67% return
2021-09-01: -0.84% return
2021-09-02: +2.39% return
2021-09-03: -0.29% return
2021-09-06: +0.29% return
2021-09-07: +0.93% return
2021-09-08: -0.42% return | 2021-08-31: Moderate_Up (+1.67%)
2021-09-01: Moderate_Down (-0.84%)
2021-09-02: Strong_Up (+2.39%)
2021-09-03: Slight_Down (-0.29%)
2021-09-06: Slight_Up (+0.29%)
2021-09-07: Moderate_Up (+0.93%)
2021-09-08: Slight_Down (-0.42%) | 2021-08-31: Close ₹7706.61, RSI 64.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹7642.16, RSI 61.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹7824.98, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-03: Close ₹7802.45, RSI 65.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-06: Close ₹7824.83, ... | ULTRACEMCO | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-01: ₹7642.16 (-0.84%)
2021-09-02: ₹7824.98 (+2.39%)
2021-09-03: ₹7802.45 (-0.29%)
2021-09-06: ₹7824.83 (+0.29%)
2021-09-07: ₹7897.30 (+0.93%)
2021-09-08: ₹7864.48 (-0.42%)
2021-09-09: ₹7812.09 (-0.67%) | 2021-09-01: -0.84% return
2021-09-02: +2.39% return
2021-09-03: -0.29% return
2021-09-06: +0.29% return
2021-09-07: +0.93% return
2021-09-08: -0.42% return
2021-09-09: -0.67% return | 2021-09-01: Moderate_Down (-0.84%)
2021-09-02: Strong_Up (+2.39%)
2021-09-03: Slight_Down (-0.29%)
2021-09-06: Slight_Up (+0.29%)
2021-09-07: Moderate_Up (+0.93%)
2021-09-08: Slight_Down (-0.42%)
2021-09-09: Moderate_Down (-0.67%) | 2021-09-01: Close ₹7642.16, RSI 61.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹7824.98, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-03: Close ₹7802.45, RSI 65.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-06: Close ₹7824.83, RSI 65.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-07: Close ₹7897.30, ... | ULTRACEMCO | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-02: ₹7824.98 (+2.39%)
2021-09-03: ₹7802.45 (-0.29%)
2021-09-06: ₹7824.83 (+0.29%)
2021-09-07: ₹7897.30 (+0.93%)
2021-09-08: ₹7864.48 (-0.42%)
2021-09-09: ₹7812.09 (-0.67%)
2021-09-13: ₹7816.81 (+0.06%) | 2021-09-02: +2.39% return
2021-09-03: -0.29% return
2021-09-06: +0.29% return
2021-09-07: +0.93% return
2021-09-08: -0.42% return
2021-09-09: -0.67% return
2021-09-13: +0.06% return | 2021-09-02: Strong_Up (+2.39%)
2021-09-03: Slight_Down (-0.29%)
2021-09-06: Slight_Up (+0.29%)
2021-09-07: Moderate_Up (+0.93%)
2021-09-08: Slight_Down (-0.42%)
2021-09-09: Moderate_Down (-0.67%)
2021-09-13: Slight_Up (+0.06%) | 2021-09-02: Close ₹7824.98, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-03: Close ₹7802.45, RSI 65.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-06: Close ₹7824.83, RSI 65.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-07: Close ₹7897.30, RSI 67.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-08: Close ₹7864.48, ... | ULTRACEMCO | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-03: ₹7802.45 (-0.29%)
2021-09-06: ₹7824.83 (+0.29%)
2021-09-07: ₹7897.30 (+0.93%)
2021-09-08: ₹7864.48 (-0.42%)
2021-09-09: ₹7812.09 (-0.67%)
2021-09-13: ₹7816.81 (+0.06%)
2021-09-14: ₹7730.23 (-1.11%) | 2021-09-03: -0.29% return
2021-09-06: +0.29% return
2021-09-07: +0.93% return
2021-09-08: -0.42% return
2021-09-09: -0.67% return
2021-09-13: +0.06% return
2021-09-14: -1.11% return | 2021-09-03: Slight_Down (-0.29%)
2021-09-06: Slight_Up (+0.29%)
2021-09-07: Moderate_Up (+0.93%)
2021-09-08: Slight_Down (-0.42%)
2021-09-09: Moderate_Down (-0.67%)
2021-09-13: Slight_Up (+0.06%)
2021-09-14: Moderate_Down (-1.11%) | 2021-09-03: Close ₹7802.45, RSI 65.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-06: Close ₹7824.83, RSI 65.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-07: Close ₹7897.30, RSI 67.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-08: Close ₹7864.48, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-09: Close ₹7812.09, ... | ULTRACEMCO | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-06: ₹7824.83 (+0.29%)
2021-09-07: ₹7897.30 (+0.93%)
2021-09-08: ₹7864.48 (-0.42%)
2021-09-09: ₹7812.09 (-0.67%)
2021-09-13: ₹7816.81 (+0.06%)
2021-09-14: ₹7730.23 (-1.11%)
2021-09-15: ₹7695.20 (-0.45%) | 2021-09-06: +0.29% return
2021-09-07: +0.93% return
2021-09-08: -0.42% return
2021-09-09: -0.67% return
2021-09-13: +0.06% return
2021-09-14: -1.11% return
2021-09-15: -0.45% return | 2021-09-06: Slight_Up (+0.29%)
2021-09-07: Moderate_Up (+0.93%)
2021-09-08: Slight_Down (-0.42%)
2021-09-09: Moderate_Down (-0.67%)
2021-09-13: Slight_Up (+0.06%)
2021-09-14: Moderate_Down (-1.11%)
2021-09-15: Slight_Down (-0.45%) | 2021-09-06: Close ₹7824.83, RSI 65.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-07: Close ₹7897.30, RSI 67.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-08: Close ₹7864.48, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-09: Close ₹7812.09, RSI 63.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹7816.81, R... | ULTRACEMCO | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-07: ₹7897.30 (+0.93%)
2021-09-08: ₹7864.48 (-0.42%)
2021-09-09: ₹7812.09 (-0.67%)
2021-09-13: ₹7816.81 (+0.06%)
2021-09-14: ₹7730.23 (-1.11%)
2021-09-15: ₹7695.20 (-0.45%)
2021-09-16: ₹7640.69 (-0.71%) | 2021-09-07: +0.93% return
2021-09-08: -0.42% return
2021-09-09: -0.67% return
2021-09-13: +0.06% return
2021-09-14: -1.11% return
2021-09-15: -0.45% return
2021-09-16: -0.71% return | 2021-09-07: Moderate_Up (+0.93%)
2021-09-08: Slight_Down (-0.42%)
2021-09-09: Moderate_Down (-0.67%)
2021-09-13: Slight_Up (+0.06%)
2021-09-14: Moderate_Down (-1.11%)
2021-09-15: Slight_Down (-0.45%)
2021-09-16: Moderate_Down (-0.71%) | 2021-09-07: Close ₹7897.30, RSI 67.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-08: Close ₹7864.48, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-09: Close ₹7812.09, RSI 63.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹7816.81, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-14: Close ₹7730.23, RS... | ULTRACEMCO | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-08: ₹7864.48 (-0.42%)
2021-09-09: ₹7812.09 (-0.67%)
2021-09-13: ₹7816.81 (+0.06%)
2021-09-14: ₹7730.23 (-1.11%)
2021-09-15: ₹7695.20 (-0.45%)
2021-09-16: ₹7640.69 (-0.71%)
2021-09-17: ₹7587.95 (-0.69%) | 2021-09-08: -0.42% return
2021-09-09: -0.67% return
2021-09-13: +0.06% return
2021-09-14: -1.11% return
2021-09-15: -0.45% return
2021-09-16: -0.71% return
2021-09-17: -0.69% return | 2021-09-08: Slight_Down (-0.42%)
2021-09-09: Moderate_Down (-0.67%)
2021-09-13: Slight_Up (+0.06%)
2021-09-14: Moderate_Down (-1.11%)
2021-09-15: Slight_Down (-0.45%)
2021-09-16: Moderate_Down (-0.71%)
2021-09-17: Moderate_Down (-0.69%) | 2021-09-08: Close ₹7864.48, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-09: Close ₹7812.09, RSI 63.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹7816.81, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-14: Close ₹7730.23, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ₹7695.20, RSI... | ULTRACEMCO | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-09: ₹7812.09 (-0.67%)
2021-09-13: ₹7816.81 (+0.06%)
2021-09-14: ₹7730.23 (-1.11%)
2021-09-15: ₹7695.20 (-0.45%)
2021-09-16: ₹7640.69 (-0.71%)
2021-09-17: ₹7587.95 (-0.69%)
2021-09-20: ₹7454.28 (-1.76%) | 2021-09-09: -0.67% return
2021-09-13: +0.06% return
2021-09-14: -1.11% return
2021-09-15: -0.45% return
2021-09-16: -0.71% return
2021-09-17: -0.69% return
2021-09-20: -1.76% return | 2021-09-09: Moderate_Down (-0.67%)
2021-09-13: Slight_Up (+0.06%)
2021-09-14: Moderate_Down (-1.11%)
2021-09-15: Slight_Down (-0.45%)
2021-09-16: Moderate_Down (-0.71%)
2021-09-17: Moderate_Down (-0.69%)
2021-09-20: Moderate_Down (-1.76%) | 2021-09-09: Close ₹7812.09, RSI 63.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹7816.81, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-14: Close ₹7730.23, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ₹7695.20, RSI 56.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-16: Close ₹7640.69, RSI ... | ULTRACEMCO | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-13: ₹7816.81 (+0.06%)
2021-09-14: ₹7730.23 (-1.11%)
2021-09-15: ₹7695.20 (-0.45%)
2021-09-16: ₹7640.69 (-0.71%)
2021-09-17: ₹7587.95 (-0.69%)
2021-09-20: ₹7454.28 (-1.76%)
2021-09-21: ₹7470.71 (+0.22%) | 2021-09-13: +0.06% return
2021-09-14: -1.11% return
2021-09-15: -0.45% return
2021-09-16: -0.71% return
2021-09-17: -0.69% return
2021-09-20: -1.76% return
2021-09-21: +0.22% return | 2021-09-13: Slight_Up (+0.06%)
2021-09-14: Moderate_Down (-1.11%)
2021-09-15: Slight_Down (-0.45%)
2021-09-16: Moderate_Down (-0.71%)
2021-09-17: Moderate_Down (-0.69%)
2021-09-20: Moderate_Down (-1.76%)
2021-09-21: Slight_Up (+0.22%) | 2021-09-13: Close ₹7816.81, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-14: Close ₹7730.23, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ₹7695.20, RSI 56.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-16: Close ₹7640.69, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹7587.95, RSI ... | ULTRACEMCO | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-14: ₹7730.23 (-1.11%)
2021-09-15: ₹7695.20 (-0.45%)
2021-09-16: ₹7640.69 (-0.71%)
2021-09-17: ₹7587.95 (-0.69%)
2021-09-20: ₹7454.28 (-1.76%)
2021-09-21: ₹7470.71 (+0.22%)
2021-09-22: ₹7503.08 (+0.43%) | 2021-09-14: -1.11% return
2021-09-15: -0.45% return
2021-09-16: -0.71% return
2021-09-17: -0.69% return
2021-09-20: -1.76% return
2021-09-21: +0.22% return
2021-09-22: +0.43% return | 2021-09-14: Moderate_Down (-1.11%)
2021-09-15: Slight_Down (-0.45%)
2021-09-16: Moderate_Down (-0.71%)
2021-09-17: Moderate_Down (-0.69%)
2021-09-20: Moderate_Down (-1.76%)
2021-09-21: Slight_Up (+0.22%)
2021-09-22: Slight_Up (+0.43%) | 2021-09-14: Close ₹7730.23, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-15: Close ₹7695.20, RSI 56.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-16: Close ₹7640.69, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹7587.95, RSI 50.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹7454.28, RSI ... | ULTRACEMCO | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-15: ₹7695.20 (-0.45%)
2021-09-16: ₹7640.69 (-0.71%)
2021-09-17: ₹7587.95 (-0.69%)
2021-09-20: ₹7454.28 (-1.76%)
2021-09-21: ₹7470.71 (+0.22%)
2021-09-22: ₹7503.08 (+0.43%)
2021-09-23: ₹7497.28 (-0.08%) | 2021-09-15: -0.45% return
2021-09-16: -0.71% return
2021-09-17: -0.69% return
2021-09-20: -1.76% return
2021-09-21: +0.22% return
2021-09-22: +0.43% return
2021-09-23: -0.08% return | 2021-09-15: Slight_Down (-0.45%)
2021-09-16: Moderate_Down (-0.71%)
2021-09-17: Moderate_Down (-0.69%)
2021-09-20: Moderate_Down (-1.76%)
2021-09-21: Slight_Up (+0.22%)
2021-09-22: Slight_Up (+0.43%)
2021-09-23: Slight_Down (-0.08%) | 2021-09-15: Close ₹7695.20, RSI 56.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-16: Close ₹7640.69, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹7587.95, RSI 50.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹7454.28, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-21: Close ₹7470.71, RSI ... | ULTRACEMCO | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-16: ₹7640.69 (-0.71%)
2021-09-17: ₹7587.95 (-0.69%)
2021-09-20: ₹7454.28 (-1.76%)
2021-09-21: ₹7470.71 (+0.22%)
2021-09-22: ₹7503.08 (+0.43%)
2021-09-23: ₹7497.28 (-0.08%)
2021-09-24: ₹7400.66 (-1.29%) | 2021-09-16: -0.71% return
2021-09-17: -0.69% return
2021-09-20: -1.76% return
2021-09-21: +0.22% return
2021-09-22: +0.43% return
2021-09-23: -0.08% return
2021-09-24: -1.29% return | 2021-09-16: Moderate_Down (-0.71%)
2021-09-17: Moderate_Down (-0.69%)
2021-09-20: Moderate_Down (-1.76%)
2021-09-21: Slight_Up (+0.22%)
2021-09-22: Slight_Up (+0.43%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.29%) | 2021-09-16: Close ₹7640.69, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹7587.95, RSI 50.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹7454.28, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-21: Close ₹7470.71, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-22: Close ₹7503.08, RSI ... | ULTRACEMCO | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-17: ₹7587.95 (-0.69%)
2021-09-20: ₹7454.28 (-1.76%)
2021-09-21: ₹7470.71 (+0.22%)
2021-09-22: ₹7503.08 (+0.43%)
2021-09-23: ₹7497.28 (-0.08%)
2021-09-24: ₹7400.66 (-1.29%)
2021-09-27: ₹7500.43 (+1.35%) | 2021-09-17: -0.69% return
2021-09-20: -1.76% return
2021-09-21: +0.22% return
2021-09-22: +0.43% return
2021-09-23: -0.08% return
2021-09-24: -1.29% return
2021-09-27: +1.35% return | 2021-09-17: Moderate_Down (-0.69%)
2021-09-20: Moderate_Down (-1.76%)
2021-09-21: Slight_Up (+0.22%)
2021-09-22: Slight_Up (+0.43%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+1.35%) | 2021-09-17: Close ₹7587.95, RSI 50.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-20: Close ₹7454.28, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-21: Close ₹7470.71, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-22: Close ₹7503.08, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹7497.28, RSI ... | ULTRACEMCO | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-20: ₹7454.28 (-1.76%)
2021-09-21: ₹7470.71 (+0.22%)
2021-09-22: ₹7503.08 (+0.43%)
2021-09-23: ₹7497.28 (-0.08%)
2021-09-24: ₹7400.66 (-1.29%)
2021-09-27: ₹7500.43 (+1.35%)
2021-09-28: ₹7466.38 (-0.45%) | 2021-09-20: -1.76% return
2021-09-21: +0.22% return
2021-09-22: +0.43% return
2021-09-23: -0.08% return
2021-09-24: -1.29% return
2021-09-27: +1.35% return
2021-09-28: -0.45% return | 2021-09-20: Moderate_Down (-1.76%)
2021-09-21: Slight_Up (+0.22%)
2021-09-22: Slight_Up (+0.43%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+1.35%)
2021-09-28: Slight_Down (-0.45%) | 2021-09-20: Close ₹7454.28, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-21: Close ₹7470.71, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-22: Close ₹7503.08, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹7497.28, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-24: Close ₹7400.66, RSI ... | ULTRACEMCO | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-21: ₹7470.71 (+0.22%)
2021-09-22: ₹7503.08 (+0.43%)
2021-09-23: ₹7497.28 (-0.08%)
2021-09-24: ₹7400.66 (-1.29%)
2021-09-27: ₹7500.43 (+1.35%)
2021-09-28: ₹7466.38 (-0.45%)
2021-09-29: ₹7344.62 (-1.63%) | 2021-09-21: +0.22% return
2021-09-22: +0.43% return
2021-09-23: -0.08% return
2021-09-24: -1.29% return
2021-09-27: +1.35% return
2021-09-28: -0.45% return
2021-09-29: -1.63% return | 2021-09-21: Slight_Up (+0.22%)
2021-09-22: Slight_Up (+0.43%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+1.35%)
2021-09-28: Slight_Down (-0.45%)
2021-09-29: Moderate_Down (-1.63%) | 2021-09-21: Close ₹7470.71, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-09-22: Close ₹7503.08, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹7497.28, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-24: Close ₹7400.66, RSI 41.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹7500.43, RSI... | ULTRACEMCO | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-22: ₹7503.08 (+0.43%)
2021-09-23: ₹7497.28 (-0.08%)
2021-09-24: ₹7400.66 (-1.29%)
2021-09-27: ₹7500.43 (+1.35%)
2021-09-28: ₹7466.38 (-0.45%)
2021-09-29: ₹7344.62 (-1.63%)
2021-09-30: ₹7277.27 (-0.92%) | 2021-09-22: +0.43% return
2021-09-23: -0.08% return
2021-09-24: -1.29% return
2021-09-27: +1.35% return
2021-09-28: -0.45% return
2021-09-29: -1.63% return
2021-09-30: -0.92% return | 2021-09-22: Slight_Up (+0.43%)
2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+1.35%)
2021-09-28: Slight_Down (-0.45%)
2021-09-29: Moderate_Down (-1.63%)
2021-09-30: Moderate_Down (-0.92%) | 2021-09-22: Close ₹7503.08, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹7497.28, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-24: Close ₹7400.66, RSI 41.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹7500.43, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-28: Close ₹7466.38, RSI... | ULTRACEMCO | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-23: ₹7497.28 (-0.08%)
2021-09-24: ₹7400.66 (-1.29%)
2021-09-27: ₹7500.43 (+1.35%)
2021-09-28: ₹7466.38 (-0.45%)
2021-09-29: ₹7344.62 (-1.63%)
2021-09-30: ₹7277.27 (-0.92%)
2021-10-01: ₹7363.32 (+1.18%) | 2021-09-23: -0.08% return
2021-09-24: -1.29% return
2021-09-27: +1.35% return
2021-09-28: -0.45% return
2021-09-29: -1.63% return
2021-09-30: -0.92% return
2021-10-01: +1.18% return | 2021-09-23: Slight_Down (-0.08%)
2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+1.35%)
2021-09-28: Slight_Down (-0.45%)
2021-09-29: Moderate_Down (-1.63%)
2021-09-30: Moderate_Down (-0.92%)
2021-10-01: Moderate_Up (+1.18%) | 2021-09-23: Close ₹7497.28, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-24: Close ₹7400.66, RSI 41.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹7500.43, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-28: Close ₹7466.38, RSI 46.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-29: Close ₹7344.62, RS... | ULTRACEMCO | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-24: ₹7400.66 (-1.29%)
2021-09-27: ₹7500.43 (+1.35%)
2021-09-28: ₹7466.38 (-0.45%)
2021-09-29: ₹7344.62 (-1.63%)
2021-09-30: ₹7277.27 (-0.92%)
2021-10-01: ₹7363.32 (+1.18%)
2021-10-04: ₹7394.85 (+0.43%) | 2021-09-24: -1.29% return
2021-09-27: +1.35% return
2021-09-28: -0.45% return
2021-09-29: -1.63% return
2021-09-30: -0.92% return
2021-10-01: +1.18% return
2021-10-04: +0.43% return | 2021-09-24: Moderate_Down (-1.29%)
2021-09-27: Moderate_Up (+1.35%)
2021-09-28: Slight_Down (-0.45%)
2021-09-29: Moderate_Down (-1.63%)
2021-09-30: Moderate_Down (-0.92%)
2021-10-01: Moderate_Up (+1.18%)
2021-10-04: Slight_Up (+0.43%) | 2021-09-24: Close ₹7400.66, RSI 41.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹7500.43, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-28: Close ₹7466.38, RSI 46.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-29: Close ₹7344.62, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-30: Close ₹7277.27, R... | ULTRACEMCO | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-27: ₹7500.43 (+1.35%)
2021-09-28: ₹7466.38 (-0.45%)
2021-09-29: ₹7344.62 (-1.63%)
2021-09-30: ₹7277.27 (-0.92%)
2021-10-01: ₹7363.32 (+1.18%)
2021-10-04: ₹7394.85 (+0.43%)
2021-10-05: ₹7344.08 (-0.69%) | 2021-09-27: +1.35% return
2021-09-28: -0.45% return
2021-09-29: -1.63% return
2021-09-30: -0.92% return
2021-10-01: +1.18% return
2021-10-04: +0.43% return
2021-10-05: -0.69% return | 2021-09-27: Moderate_Up (+1.35%)
2021-09-28: Slight_Down (-0.45%)
2021-09-29: Moderate_Down (-1.63%)
2021-09-30: Moderate_Down (-0.92%)
2021-10-01: Moderate_Up (+1.18%)
2021-10-04: Slight_Up (+0.43%)
2021-10-05: Moderate_Down (-0.69%) | 2021-09-27: Close ₹7500.43, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-28: Close ₹7466.38, RSI 46.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-29: Close ₹7344.62, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-30: Close ₹7277.27, RSI 37.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-01: Close ₹7363.32, R... | ULTRACEMCO | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-28: ₹7466.38 (-0.45%)
2021-09-29: ₹7344.62 (-1.63%)
2021-09-30: ₹7277.27 (-0.92%)
2021-10-01: ₹7363.32 (+1.18%)
2021-10-04: ₹7394.85 (+0.43%)
2021-10-05: ₹7344.08 (-0.69%)
2021-10-06: ₹7244.70 (-1.35%) | 2021-09-28: -0.45% return
2021-09-29: -1.63% return
2021-09-30: -0.92% return
2021-10-01: +1.18% return
2021-10-04: +0.43% return
2021-10-05: -0.69% return
2021-10-06: -1.35% return | 2021-09-28: Slight_Down (-0.45%)
2021-09-29: Moderate_Down (-1.63%)
2021-09-30: Moderate_Down (-0.92%)
2021-10-01: Moderate_Up (+1.18%)
2021-10-04: Slight_Up (+0.43%)
2021-10-05: Moderate_Down (-0.69%)
2021-10-06: Moderate_Down (-1.35%) | 2021-09-28: Close ₹7466.38, RSI 46.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-29: Close ₹7344.62, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-30: Close ₹7277.27, RSI 37.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-01: Close ₹7363.32, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-04: Close ₹7394.85, ... | ULTRACEMCO | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-29: ₹7344.62 (-1.63%)
2021-09-30: ₹7277.27 (-0.92%)
2021-10-01: ₹7363.32 (+1.18%)
2021-10-04: ₹7394.85 (+0.43%)
2021-10-05: ₹7344.08 (-0.69%)
2021-10-06: ₹7244.70 (-1.35%)
2021-10-07: ₹7236.44 (-0.11%) | 2021-09-29: -1.63% return
2021-09-30: -0.92% return
2021-10-01: +1.18% return
2021-10-04: +0.43% return
2021-10-05: -0.69% return
2021-10-06: -1.35% return
2021-10-07: -0.11% return | 2021-09-29: Moderate_Down (-1.63%)
2021-09-30: Moderate_Down (-0.92%)
2021-10-01: Moderate_Up (+1.18%)
2021-10-04: Slight_Up (+0.43%)
2021-10-05: Moderate_Down (-0.69%)
2021-10-06: Moderate_Down (-1.35%)
2021-10-07: Slight_Down (-0.11%) | 2021-09-29: Close ₹7344.62, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-30: Close ₹7277.27, RSI 37.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-01: Close ₹7363.32, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-04: Close ₹7394.85, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-05: Close ₹7344.08, R... | ULTRACEMCO | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-09-30: ₹7277.27 (-0.92%)
2021-10-01: ₹7363.32 (+1.18%)
2021-10-04: ₹7394.85 (+0.43%)
2021-10-05: ₹7344.08 (-0.69%)
2021-10-06: ₹7244.70 (-1.35%)
2021-10-07: ₹7236.44 (-0.11%)
2021-10-08: ₹7217.89 (-0.26%) | 2021-09-30: -0.92% return
2021-10-01: +1.18% return
2021-10-04: +0.43% return
2021-10-05: -0.69% return
2021-10-06: -1.35% return
2021-10-07: -0.11% return
2021-10-08: -0.26% return | 2021-09-30: Moderate_Down (-0.92%)
2021-10-01: Moderate_Up (+1.18%)
2021-10-04: Slight_Up (+0.43%)
2021-10-05: Moderate_Down (-0.69%)
2021-10-06: Moderate_Down (-1.35%)
2021-10-07: Slight_Down (-0.11%)
2021-10-08: Slight_Down (-0.26%) | 2021-09-30: Close ₹7277.27, RSI 37.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-01: Close ₹7363.32, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-04: Close ₹7394.85, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-05: Close ₹7344.08, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-06: Close ₹7244.70, RS... | ULTRACEMCO | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-01: ₹7363.32 (+1.18%)
2021-10-04: ₹7394.85 (+0.43%)
2021-10-05: ₹7344.08 (-0.69%)
2021-10-06: ₹7244.70 (-1.35%)
2021-10-07: ₹7236.44 (-0.11%)
2021-10-08: ₹7217.89 (-0.26%)
2021-10-11: ₹7212.48 (-0.07%) | 2021-10-01: +1.18% return
2021-10-04: +0.43% return
2021-10-05: -0.69% return
2021-10-06: -1.35% return
2021-10-07: -0.11% return
2021-10-08: -0.26% return
2021-10-11: -0.07% return | 2021-10-01: Moderate_Up (+1.18%)
2021-10-04: Slight_Up (+0.43%)
2021-10-05: Moderate_Down (-0.69%)
2021-10-06: Moderate_Down (-1.35%)
2021-10-07: Slight_Down (-0.11%)
2021-10-08: Slight_Down (-0.26%)
2021-10-11: Slight_Down (-0.07%) | 2021-10-01: Close ₹7363.32, RSI 43.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-04: Close ₹7394.85, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-05: Close ₹7344.08, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-06: Close ₹7244.70, RSI 38.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-07: Close ₹7236.44, RS... | ULTRACEMCO | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-04: ₹7394.85 (+0.43%)
2021-10-05: ₹7344.08 (-0.69%)
2021-10-06: ₹7244.70 (-1.35%)
2021-10-07: ₹7236.44 (-0.11%)
2021-10-08: ₹7217.89 (-0.26%)
2021-10-11: ₹7212.48 (-0.07%)
2021-10-12: ₹7133.67 (-1.09%) | 2021-10-04: +0.43% return
2021-10-05: -0.69% return
2021-10-06: -1.35% return
2021-10-07: -0.11% return
2021-10-08: -0.26% return
2021-10-11: -0.07% return
2021-10-12: -1.09% return | 2021-10-04: Slight_Up (+0.43%)
2021-10-05: Moderate_Down (-0.69%)
2021-10-06: Moderate_Down (-1.35%)
2021-10-07: Slight_Down (-0.11%)
2021-10-08: Slight_Down (-0.26%)
2021-10-11: Slight_Down (-0.07%)
2021-10-12: Moderate_Down (-1.09%) | 2021-10-04: Close ₹7394.85, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-05: Close ₹7344.08, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-06: Close ₹7244.70, RSI 38.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-07: Close ₹7236.44, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-08: Close ₹7217.89, RS... | ULTRACEMCO | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-05: ₹7344.08 (-0.69%)
2021-10-06: ₹7244.70 (-1.35%)
2021-10-07: ₹7236.44 (-0.11%)
2021-10-08: ₹7217.89 (-0.26%)
2021-10-11: ₹7212.48 (-0.07%)
2021-10-12: ₹7133.67 (-1.09%)
2021-10-13: ₹7232.31 (+1.38%) | 2021-10-05: -0.69% return
2021-10-06: -1.35% return
2021-10-07: -0.11% return
2021-10-08: -0.26% return
2021-10-11: -0.07% return
2021-10-12: -1.09% return
2021-10-13: +1.38% return | 2021-10-05: Moderate_Down (-0.69%)
2021-10-06: Moderate_Down (-1.35%)
2021-10-07: Slight_Down (-0.11%)
2021-10-08: Slight_Down (-0.26%)
2021-10-11: Slight_Down (-0.07%)
2021-10-12: Moderate_Down (-1.09%)
2021-10-13: Moderate_Up (+1.38%) | 2021-10-05: Close ₹7344.08, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-06: Close ₹7244.70, RSI 38.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-07: Close ₹7236.44, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-08: Close ₹7217.89, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-11: Close ₹7212.48, R... | ULTRACEMCO | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-06: ₹7244.70 (-1.35%)
2021-10-07: ₹7236.44 (-0.11%)
2021-10-08: ₹7217.89 (-0.26%)
2021-10-11: ₹7212.48 (-0.07%)
2021-10-12: ₹7133.67 (-1.09%)
2021-10-13: ₹7232.31 (+1.38%)
2021-10-14: ₹7276.68 (+0.61%) | 2021-10-06: -1.35% return
2021-10-07: -0.11% return
2021-10-08: -0.26% return
2021-10-11: -0.07% return
2021-10-12: -1.09% return
2021-10-13: +1.38% return
2021-10-14: +0.61% return | 2021-10-06: Moderate_Down (-1.35%)
2021-10-07: Slight_Down (-0.11%)
2021-10-08: Slight_Down (-0.26%)
2021-10-11: Slight_Down (-0.07%)
2021-10-12: Moderate_Down (-1.09%)
2021-10-13: Moderate_Up (+1.38%)
2021-10-14: Moderate_Up (+0.61%) | 2021-10-06: Close ₹7244.70, RSI 38.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-07: Close ₹7236.44, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-08: Close ₹7217.89, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-11: Close ₹7212.48, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹7133.67, ... | ULTRACEMCO | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-07: ₹7236.44 (-0.11%)
2021-10-08: ₹7217.89 (-0.26%)
2021-10-11: ₹7212.48 (-0.07%)
2021-10-12: ₹7133.67 (-1.09%)
2021-10-13: ₹7232.31 (+1.38%)
2021-10-14: ₹7276.68 (+0.61%)
2021-10-18: ₹7280.42 (+0.05%) | 2021-10-07: -0.11% return
2021-10-08: -0.26% return
2021-10-11: -0.07% return
2021-10-12: -1.09% return
2021-10-13: +1.38% return
2021-10-14: +0.61% return
2021-10-18: +0.05% return | 2021-10-07: Slight_Down (-0.11%)
2021-10-08: Slight_Down (-0.26%)
2021-10-11: Slight_Down (-0.07%)
2021-10-12: Moderate_Down (-1.09%)
2021-10-13: Moderate_Up (+1.38%)
2021-10-14: Moderate_Up (+0.61%)
2021-10-18: Slight_Up (+0.05%) | 2021-10-07: Close ₹7236.44, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-08: Close ₹7217.89, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-11: Close ₹7212.48, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹7133.67, RSI 33.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-13: Close ₹7232.31, ... | ULTRACEMCO | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-08: ₹7217.89 (-0.26%)
2021-10-11: ₹7212.48 (-0.07%)
2021-10-12: ₹7133.67 (-1.09%)
2021-10-13: ₹7232.31 (+1.38%)
2021-10-14: ₹7276.68 (+0.61%)
2021-10-18: ₹7280.42 (+0.05%)
2021-10-19: ₹7054.90 (-3.10%) | 2021-10-08: -0.26% return
2021-10-11: -0.07% return
2021-10-12: -1.09% return
2021-10-13: +1.38% return
2021-10-14: +0.61% return
2021-10-18: +0.05% return
2021-10-19: -3.10% return | 2021-10-08: Slight_Down (-0.26%)
2021-10-11: Slight_Down (-0.07%)
2021-10-12: Moderate_Down (-1.09%)
2021-10-13: Moderate_Up (+1.38%)
2021-10-14: Moderate_Up (+0.61%)
2021-10-18: Slight_Up (+0.05%)
2021-10-19: Strong_Down (-3.10%) | 2021-10-08: Close ₹7217.89, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-11: Close ₹7212.48, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹7133.67, RSI 33.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-13: Close ₹7232.31, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹7276.68, R... | ULTRACEMCO | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-11: ₹7212.48 (-0.07%)
2021-10-12: ₹7133.67 (-1.09%)
2021-10-13: ₹7232.31 (+1.38%)
2021-10-14: ₹7276.68 (+0.61%)
2021-10-18: ₹7280.42 (+0.05%)
2021-10-19: ₹7054.90 (-3.10%)
2021-10-20: ₹7015.05 (-0.56%) | 2021-10-11: -0.07% return
2021-10-12: -1.09% return
2021-10-13: +1.38% return
2021-10-14: +0.61% return
2021-10-18: +0.05% return
2021-10-19: -3.10% return
2021-10-20: -0.56% return | 2021-10-11: Slight_Down (-0.07%)
2021-10-12: Moderate_Down (-1.09%)
2021-10-13: Moderate_Up (+1.38%)
2021-10-14: Moderate_Up (+0.61%)
2021-10-18: Slight_Up (+0.05%)
2021-10-19: Strong_Down (-3.10%)
2021-10-20: Moderate_Down (-0.56%) | 2021-10-11: Close ₹7212.48, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹7133.67, RSI 33.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-13: Close ₹7232.31, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹7276.68, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-18: Close ₹7280.42, RS... | ULTRACEMCO | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-12: ₹7133.67 (-1.09%)
2021-10-13: ₹7232.31 (+1.38%)
2021-10-14: ₹7276.68 (+0.61%)
2021-10-18: ₹7280.42 (+0.05%)
2021-10-19: ₹7054.90 (-3.10%)
2021-10-20: ₹7015.05 (-0.56%)
2021-10-21: ₹7014.46 (-0.01%) | 2021-10-12: -1.09% return
2021-10-13: +1.38% return
2021-10-14: +0.61% return
2021-10-18: +0.05% return
2021-10-19: -3.10% return
2021-10-20: -0.56% return
2021-10-21: -0.01% return | 2021-10-12: Moderate_Down (-1.09%)
2021-10-13: Moderate_Up (+1.38%)
2021-10-14: Moderate_Up (+0.61%)
2021-10-18: Slight_Up (+0.05%)
2021-10-19: Strong_Down (-3.10%)
2021-10-20: Moderate_Down (-0.56%)
2021-10-21: Slight_Down (-0.01%) | 2021-10-12: Close ₹7133.67, RSI 33.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-13: Close ₹7232.31, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹7276.68, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-18: Close ₹7280.42, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-19: Close ₹7054.90, RSI... | ULTRACEMCO | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-13: ₹7232.31 (+1.38%)
2021-10-14: ₹7276.68 (+0.61%)
2021-10-18: ₹7280.42 (+0.05%)
2021-10-19: ₹7054.90 (-3.10%)
2021-10-20: ₹7015.05 (-0.56%)
2021-10-21: ₹7014.46 (-0.01%)
2021-10-22: ₹7034.73 (+0.29%) | 2021-10-13: +1.38% return
2021-10-14: +0.61% return
2021-10-18: +0.05% return
2021-10-19: -3.10% return
2021-10-20: -0.56% return
2021-10-21: -0.01% return
2021-10-22: +0.29% return | 2021-10-13: Moderate_Up (+1.38%)
2021-10-14: Moderate_Up (+0.61%)
2021-10-18: Slight_Up (+0.05%)
2021-10-19: Strong_Down (-3.10%)
2021-10-20: Moderate_Down (-0.56%)
2021-10-21: Slight_Down (-0.01%)
2021-10-22: Slight_Up (+0.29%) | 2021-10-13: Close ₹7232.31, RSI 40.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹7276.68, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-18: Close ₹7280.42, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-19: Close ₹7054.90, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-20: Close ₹7015.05, RS... | ULTRACEMCO | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-14: ₹7276.68 (+0.61%)
2021-10-18: ₹7280.42 (+0.05%)
2021-10-19: ₹7054.90 (-3.10%)
2021-10-20: ₹7015.05 (-0.56%)
2021-10-21: ₹7014.46 (-0.01%)
2021-10-22: ₹7034.73 (+0.29%)
2021-10-25: ₹7034.93 (+0.00%) | 2021-10-14: +0.61% return
2021-10-18: +0.05% return
2021-10-19: -3.10% return
2021-10-20: -0.56% return
2021-10-21: -0.01% return
2021-10-22: +0.29% return
2021-10-25: +0.00% return | 2021-10-14: Moderate_Up (+0.61%)
2021-10-18: Slight_Up (+0.05%)
2021-10-19: Strong_Down (-3.10%)
2021-10-20: Moderate_Down (-0.56%)
2021-10-21: Slight_Down (-0.01%)
2021-10-22: Slight_Up (+0.29%)
2021-10-25: Slight_Up (+0.00%) | 2021-10-14: Close ₹7276.68, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-18: Close ₹7280.42, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-19: Close ₹7054.90, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-20: Close ₹7015.05, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-21: Close ₹7014.46, ... | ULTRACEMCO | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-18: ₹7280.42 (+0.05%)
2021-10-19: ₹7054.90 (-3.10%)
2021-10-20: ₹7015.05 (-0.56%)
2021-10-21: ₹7014.46 (-0.01%)
2021-10-22: ₹7034.73 (+0.29%)
2021-10-25: ₹7034.93 (+0.00%)
2021-10-26: ₹7152.31 (+1.67%) | 2021-10-18: +0.05% return
2021-10-19: -3.10% return
2021-10-20: -0.56% return
2021-10-21: -0.01% return
2021-10-22: +0.29% return
2021-10-25: +0.00% return
2021-10-26: +1.67% return | 2021-10-18: Slight_Up (+0.05%)
2021-10-19: Strong_Down (-3.10%)
2021-10-20: Moderate_Down (-0.56%)
2021-10-21: Slight_Down (-0.01%)
2021-10-22: Slight_Up (+0.29%)
2021-10-25: Slight_Up (+0.00%)
2021-10-26: Moderate_Up (+1.67%) | 2021-10-18: Close ₹7280.42, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-19: Close ₹7054.90, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-20: Close ₹7015.05, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-21: Close ₹7014.46, RSI 32.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-22: Close ₹7034.73,... | ULTRACEMCO | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-19: ₹7054.90 (-3.10%)
2021-10-20: ₹7015.05 (-0.56%)
2021-10-21: ₹7014.46 (-0.01%)
2021-10-22: ₹7034.73 (+0.29%)
2021-10-25: ₹7034.93 (+0.00%)
2021-10-26: ₹7152.31 (+1.67%)
2021-10-27: ₹7236.04 (+1.17%) | 2021-10-19: -3.10% return
2021-10-20: -0.56% return
2021-10-21: -0.01% return
2021-10-22: +0.29% return
2021-10-25: +0.00% return
2021-10-26: +1.67% return
2021-10-27: +1.17% return | 2021-10-19: Strong_Down (-3.10%)
2021-10-20: Moderate_Down (-0.56%)
2021-10-21: Slight_Down (-0.01%)
2021-10-22: Slight_Up (+0.29%)
2021-10-25: Slight_Up (+0.00%)
2021-10-26: Moderate_Up (+1.67%)
2021-10-27: Moderate_Up (+1.17%) | 2021-10-19: Close ₹7054.90, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-20: Close ₹7015.05, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-21: Close ₹7014.46, RSI 32.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-22: Close ₹7034.73, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-25: Close ₹7034.93... | ULTRACEMCO | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-20: ₹7015.05 (-0.56%)
2021-10-21: ₹7014.46 (-0.01%)
2021-10-22: ₹7034.73 (+0.29%)
2021-10-25: ₹7034.93 (+0.00%)
2021-10-26: ₹7152.31 (+1.67%)
2021-10-27: ₹7236.04 (+1.17%)
2021-10-28: ₹7327.01 (+1.26%) | 2021-10-20: -0.56% return
2021-10-21: -0.01% return
2021-10-22: +0.29% return
2021-10-25: +0.00% return
2021-10-26: +1.67% return
2021-10-27: +1.17% return
2021-10-28: +1.26% return | 2021-10-20: Moderate_Down (-0.56%)
2021-10-21: Slight_Down (-0.01%)
2021-10-22: Slight_Up (+0.29%)
2021-10-25: Slight_Up (+0.00%)
2021-10-26: Moderate_Up (+1.67%)
2021-10-27: Moderate_Up (+1.17%)
2021-10-28: Moderate_Up (+1.26%) | 2021-10-20: Close ₹7015.05, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-21: Close ₹7014.46, RSI 32.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-22: Close ₹7034.73, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-25: Close ₹7034.93, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-26: Close ₹7152.31,... | ULTRACEMCO | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-21: ₹7014.46 (-0.01%)
2021-10-22: ₹7034.73 (+0.29%)
2021-10-25: ₹7034.93 (+0.00%)
2021-10-26: ₹7152.31 (+1.67%)
2021-10-27: ₹7236.04 (+1.17%)
2021-10-28: ₹7327.01 (+1.26%)
2021-10-29: ₹7513.37 (+2.54%) | 2021-10-21: -0.01% return
2021-10-22: +0.29% return
2021-10-25: +0.00% return
2021-10-26: +1.67% return
2021-10-27: +1.17% return
2021-10-28: +1.26% return
2021-10-29: +2.54% return | 2021-10-21: Slight_Down (-0.01%)
2021-10-22: Slight_Up (+0.29%)
2021-10-25: Slight_Up (+0.00%)
2021-10-26: Moderate_Up (+1.67%)
2021-10-27: Moderate_Up (+1.17%)
2021-10-28: Moderate_Up (+1.26%)
2021-10-29: Strong_Up (+2.54%) | 2021-10-21: Close ₹7014.46, RSI 32.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-22: Close ₹7034.73, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-25: Close ₹7034.93, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-26: Close ₹7152.31, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹7236.04, R... | ULTRACEMCO | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-22: ₹7034.73 (+0.29%)
2021-10-25: ₹7034.93 (+0.00%)
2021-10-26: ₹7152.31 (+1.67%)
2021-10-27: ₹7236.04 (+1.17%)
2021-10-28: ₹7327.01 (+1.26%)
2021-10-29: ₹7513.37 (+2.54%)
2021-11-01: ₹7650.18 (+1.82%) | 2021-10-22: +0.29% return
2021-10-25: +0.00% return
2021-10-26: +1.67% return
2021-10-27: +1.17% return
2021-10-28: +1.26% return
2021-10-29: +2.54% return
2021-11-01: +1.82% return | 2021-10-22: Slight_Up (+0.29%)
2021-10-25: Slight_Up (+0.00%)
2021-10-26: Moderate_Up (+1.67%)
2021-10-27: Moderate_Up (+1.17%)
2021-10-28: Moderate_Up (+1.26%)
2021-10-29: Strong_Up (+2.54%)
2021-11-01: Moderate_Up (+1.82%) | 2021-10-22: Close ₹7034.73, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-25: Close ₹7034.93, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-26: Close ₹7152.31, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹7236.04, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-28: Close ₹7327.01, RS... | ULTRACEMCO | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-25: ₹7034.93 (+0.00%)
2021-10-26: ₹7152.31 (+1.67%)
2021-10-27: ₹7236.04 (+1.17%)
2021-10-28: ₹7327.01 (+1.26%)
2021-10-29: ₹7513.37 (+2.54%)
2021-11-01: ₹7650.18 (+1.82%)
2021-11-02: ₹7589.42 (-0.79%) | 2021-10-25: +0.00% return
2021-10-26: +1.67% return
2021-10-27: +1.17% return
2021-10-28: +1.26% return
2021-10-29: +2.54% return
2021-11-01: +1.82% return
2021-11-02: -0.79% return | 2021-10-25: Slight_Up (+0.00%)
2021-10-26: Moderate_Up (+1.67%)
2021-10-27: Moderate_Up (+1.17%)
2021-10-28: Moderate_Up (+1.26%)
2021-10-29: Strong_Up (+2.54%)
2021-11-01: Moderate_Up (+1.82%)
2021-11-02: Moderate_Down (-0.79%) | 2021-10-25: Close ₹7034.93, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-26: Close ₹7152.31, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹7236.04, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-28: Close ₹7327.01, RSI 54.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-29: Close ₹7513.37, RSI... | ULTRACEMCO | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-26: ₹7152.31 (+1.67%)
2021-10-27: ₹7236.04 (+1.17%)
2021-10-28: ₹7327.01 (+1.26%)
2021-10-29: ₹7513.37 (+2.54%)
2021-11-01: ₹7650.18 (+1.82%)
2021-11-02: ₹7589.42 (-0.79%)
2021-11-03: ₹7761.12 (+2.26%) | 2021-10-26: +1.67% return
2021-10-27: +1.17% return
2021-10-28: +1.26% return
2021-10-29: +2.54% return
2021-11-01: +1.82% return
2021-11-02: -0.79% return
2021-11-03: +2.26% return | 2021-10-26: Moderate_Up (+1.67%)
2021-10-27: Moderate_Up (+1.17%)
2021-10-28: Moderate_Up (+1.26%)
2021-10-29: Strong_Up (+2.54%)
2021-11-01: Moderate_Up (+1.82%)
2021-11-02: Moderate_Down (-0.79%)
2021-11-03: Strong_Up (+2.26%) | 2021-10-26: Close ₹7152.31, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-27: Close ₹7236.04, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-28: Close ₹7327.01, RSI 54.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-29: Close ₹7513.37, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-01: Close ₹7650.18, RSI... | ULTRACEMCO | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-27: ₹7236.04 (+1.17%)
2021-10-28: ₹7327.01 (+1.26%)
2021-10-29: ₹7513.37 (+2.54%)
2021-11-01: ₹7650.18 (+1.82%)
2021-11-02: ₹7589.42 (-0.79%)
2021-11-03: ₹7761.12 (+2.26%)
2021-11-04: ₹7754.18 (-0.09%) | 2021-10-27: +1.17% return
2021-10-28: +1.26% return
2021-10-29: +2.54% return
2021-11-01: +1.82% return
2021-11-02: -0.79% return
2021-11-03: +2.26% return
2021-11-04: -0.09% return | 2021-10-27: Moderate_Up (+1.17%)
2021-10-28: Moderate_Up (+1.26%)
2021-10-29: Strong_Up (+2.54%)
2021-11-01: Moderate_Up (+1.82%)
2021-11-02: Moderate_Down (-0.79%)
2021-11-03: Strong_Up (+2.26%)
2021-11-04: Slight_Down (-0.09%) | 2021-10-27: Close ₹7236.04, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-28: Close ₹7327.01, RSI 54.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-29: Close ₹7513.37, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-01: Close ₹7650.18, RSI 67.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-02: Close ₹7589.42, RS... | ULTRACEMCO | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-28: ₹7327.01 (+1.26%)
2021-10-29: ₹7513.37 (+2.54%)
2021-11-01: ₹7650.18 (+1.82%)
2021-11-02: ₹7589.42 (-0.79%)
2021-11-03: ₹7761.12 (+2.26%)
2021-11-04: ₹7754.18 (-0.09%)
2021-11-08: ₹8082.08 (+4.23%) | 2021-10-28: +1.26% return
2021-10-29: +2.54% return
2021-11-01: +1.82% return
2021-11-02: -0.79% return
2021-11-03: +2.26% return
2021-11-04: -0.09% return
2021-11-08: +4.23% return | 2021-10-28: Moderate_Up (+1.26%)
2021-10-29: Strong_Up (+2.54%)
2021-11-01: Moderate_Up (+1.82%)
2021-11-02: Moderate_Down (-0.79%)
2021-11-03: Strong_Up (+2.26%)
2021-11-04: Slight_Down (-0.09%)
2021-11-08: Strong_Up (+4.23%) | 2021-10-28: Close ₹7327.01, RSI 54.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-29: Close ₹7513.37, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-01: Close ₹7650.18, RSI 67.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-02: Close ₹7589.42, RSI 63.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-03: Close ₹7761.12, R... | ULTRACEMCO | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-10-29: ₹7513.37 (+2.54%)
2021-11-01: ₹7650.18 (+1.82%)
2021-11-02: ₹7589.42 (-0.79%)
2021-11-03: ₹7761.12 (+2.26%)
2021-11-04: ₹7754.18 (-0.09%)
2021-11-08: ₹8082.08 (+4.23%)
2021-11-09: ₹8034.80 (-0.58%) | 2021-10-29: +2.54% return
2021-11-01: +1.82% return
2021-11-02: -0.79% return
2021-11-03: +2.26% return
2021-11-04: -0.09% return
2021-11-08: +4.23% return
2021-11-09: -0.58% return | 2021-10-29: Strong_Up (+2.54%)
2021-11-01: Moderate_Up (+1.82%)
2021-11-02: Moderate_Down (-0.79%)
2021-11-03: Strong_Up (+2.26%)
2021-11-04: Slight_Down (-0.09%)
2021-11-08: Strong_Up (+4.23%)
2021-11-09: Moderate_Down (-0.58%) | 2021-10-29: Close ₹7513.37, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-01: Close ₹7650.18, RSI 67.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-02: Close ₹7589.42, RSI 63.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-03: Close ₹7761.12, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-11-04: Close ₹7754.18, ... | ULTRACEMCO | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-01: ₹7650.18 (+1.82%)
2021-11-02: ₹7589.42 (-0.79%)
2021-11-03: ₹7761.12 (+2.26%)
2021-11-04: ₹7754.18 (-0.09%)
2021-11-08: ₹8082.08 (+4.23%)
2021-11-09: ₹8034.80 (-0.58%)
2021-11-10: ₹7976.55 (-0.72%) | 2021-11-01: +1.82% return
2021-11-02: -0.79% return
2021-11-03: +2.26% return
2021-11-04: -0.09% return
2021-11-08: +4.23% return
2021-11-09: -0.58% return
2021-11-10: -0.72% return | 2021-11-01: Moderate_Up (+1.82%)
2021-11-02: Moderate_Down (-0.79%)
2021-11-03: Strong_Up (+2.26%)
2021-11-04: Slight_Down (-0.09%)
2021-11-08: Strong_Up (+4.23%)
2021-11-09: Moderate_Down (-0.58%)
2021-11-10: Moderate_Down (-0.72%) | 2021-11-01: Close ₹7650.18, RSI 67.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-02: Close ₹7589.42, RSI 63.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-03: Close ₹7761.12, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-11-04: Close ₹7754.18, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-08: Close ₹8082.08, ... | ULTRACEMCO | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-02: ₹7589.42 (-0.79%)
2021-11-03: ₹7761.12 (+2.26%)
2021-11-04: ₹7754.18 (-0.09%)
2021-11-08: ₹8082.08 (+4.23%)
2021-11-09: ₹8034.80 (-0.58%)
2021-11-10: ₹7976.55 (-0.72%)
2021-11-11: ₹7921.31 (-0.69%) | 2021-11-02: -0.79% return
2021-11-03: +2.26% return
2021-11-04: -0.09% return
2021-11-08: +4.23% return
2021-11-09: -0.58% return
2021-11-10: -0.72% return
2021-11-11: -0.69% return | 2021-11-02: Moderate_Down (-0.79%)
2021-11-03: Strong_Up (+2.26%)
2021-11-04: Slight_Down (-0.09%)
2021-11-08: Strong_Up (+4.23%)
2021-11-09: Moderate_Down (-0.58%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-0.69%) | 2021-11-02: Close ₹7589.42, RSI 63.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-03: Close ₹7761.12, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-11-04: Close ₹7754.18, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-08: Close ₹8082.08, RSI 76.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-11-09: Close ₹8034.8... | ULTRACEMCO | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-03: ₹7761.12 (+2.26%)
2021-11-04: ₹7754.18 (-0.09%)
2021-11-08: ₹8082.08 (+4.23%)
2021-11-09: ₹8034.80 (-0.58%)
2021-11-10: ₹7976.55 (-0.72%)
2021-11-11: ₹7921.31 (-0.69%)
2021-11-12: ₹7950.92 (+0.37%) | 2021-11-03: +2.26% return
2021-11-04: -0.09% return
2021-11-08: +4.23% return
2021-11-09: -0.58% return
2021-11-10: -0.72% return
2021-11-11: -0.69% return
2021-11-12: +0.37% return | 2021-11-03: Strong_Up (+2.26%)
2021-11-04: Slight_Down (-0.09%)
2021-11-08: Strong_Up (+4.23%)
2021-11-09: Moderate_Down (-0.58%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-0.69%)
2021-11-12: Slight_Up (+0.37%) | 2021-11-03: Close ₹7761.12, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-11-04: Close ₹7754.18, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-08: Close ₹8082.08, RSI 76.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-11-09: Close ₹8034.80, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-10: Close ₹797... | ULTRACEMCO | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-04: ₹7754.18 (-0.09%)
2021-11-08: ₹8082.08 (+4.23%)
2021-11-09: ₹8034.80 (-0.58%)
2021-11-10: ₹7976.55 (-0.72%)
2021-11-11: ₹7921.31 (-0.69%)
2021-11-12: ₹7950.92 (+0.37%)
2021-11-15: ₹7921.45 (-0.37%) | 2021-11-04: -0.09% return
2021-11-08: +4.23% return
2021-11-09: -0.58% return
2021-11-10: -0.72% return
2021-11-11: -0.69% return
2021-11-12: +0.37% return
2021-11-15: -0.37% return | 2021-11-04: Slight_Down (-0.09%)
2021-11-08: Strong_Up (+4.23%)
2021-11-09: Moderate_Down (-0.58%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-0.69%)
2021-11-12: Slight_Up (+0.37%)
2021-11-15: Slight_Down (-0.37%) | 2021-11-04: Close ₹7754.18, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-08: Close ₹8082.08, RSI 76.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-11-09: Close ₹8034.80, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-10: Close ₹7976.55, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-11-11: Close ₹... | ULTRACEMCO | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-08: ₹8082.08 (+4.23%)
2021-11-09: ₹8034.80 (-0.58%)
2021-11-10: ₹7976.55 (-0.72%)
2021-11-11: ₹7921.31 (-0.69%)
2021-11-12: ₹7950.92 (+0.37%)
2021-11-15: ₹7921.45 (-0.37%)
2021-11-16: ₹7755.76 (-2.09%) | 2021-11-08: +4.23% return
2021-11-09: -0.58% return
2021-11-10: -0.72% return
2021-11-11: -0.69% return
2021-11-12: +0.37% return
2021-11-15: -0.37% return
2021-11-16: -2.09% return | 2021-11-08: Strong_Up (+4.23%)
2021-11-09: Moderate_Down (-0.58%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-0.69%)
2021-11-12: Slight_Up (+0.37%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Strong_Down (-2.09%) | 2021-11-08: Close ₹8082.08, RSI 76.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-11-09: Close ₹8034.80, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-10: Close ₹7976.55, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-11-11: Close ₹7921.31, RSI 66.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹... | ULTRACEMCO | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-09: ₹8034.80 (-0.58%)
2021-11-10: ₹7976.55 (-0.72%)
2021-11-11: ₹7921.31 (-0.69%)
2021-11-12: ₹7950.92 (+0.37%)
2021-11-15: ₹7921.45 (-0.37%)
2021-11-16: ₹7755.76 (-2.09%)
2021-11-17: ₹7731.46 (-0.31%) | 2021-11-09: -0.58% return
2021-11-10: -0.72% return
2021-11-11: -0.69% return
2021-11-12: +0.37% return
2021-11-15: -0.37% return
2021-11-16: -2.09% return
2021-11-17: -0.31% return | 2021-11-09: Moderate_Down (-0.58%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-0.69%)
2021-11-12: Slight_Up (+0.37%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Strong_Down (-2.09%)
2021-11-17: Slight_Down (-0.31%) | 2021-11-09: Close ₹8034.80, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-10: Close ₹7976.55, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-11-11: Close ₹7921.31, RSI 66.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹7950.92, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-15: Close ₹792... | ULTRACEMCO | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-10: ₹7976.55 (-0.72%)
2021-11-11: ₹7921.31 (-0.69%)
2021-11-12: ₹7950.92 (+0.37%)
2021-11-15: ₹7921.45 (-0.37%)
2021-11-16: ₹7755.76 (-2.09%)
2021-11-17: ₹7731.46 (-0.31%)
2021-11-18: ₹7642.90 (-1.15%) | 2021-11-10: -0.72% return
2021-11-11: -0.69% return
2021-11-12: +0.37% return
2021-11-15: -0.37% return
2021-11-16: -2.09% return
2021-11-17: -0.31% return
2021-11-18: -1.15% return | 2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-0.69%)
2021-11-12: Slight_Up (+0.37%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Strong_Down (-2.09%)
2021-11-17: Slight_Down (-0.31%)
2021-11-18: Moderate_Down (-1.15%) | 2021-11-10: Close ₹7976.55, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-11-11: Close ₹7921.31, RSI 66.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹7950.92, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-15: Close ₹7921.45, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-16: Close ₹7755.76... | ULTRACEMCO | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-11: ₹7921.31 (-0.69%)
2021-11-12: ₹7950.92 (+0.37%)
2021-11-15: ₹7921.45 (-0.37%)
2021-11-16: ₹7755.76 (-2.09%)
2021-11-17: ₹7731.46 (-0.31%)
2021-11-18: ₹7642.90 (-1.15%)
2021-11-22: ₹7530.83 (-1.47%) | 2021-11-11: -0.69% return
2021-11-12: +0.37% return
2021-11-15: -0.37% return
2021-11-16: -2.09% return
2021-11-17: -0.31% return
2021-11-18: -1.15% return
2021-11-22: -1.47% return | 2021-11-11: Moderate_Down (-0.69%)
2021-11-12: Slight_Up (+0.37%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Strong_Down (-2.09%)
2021-11-17: Slight_Down (-0.31%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Moderate_Down (-1.47%) | 2021-11-11: Close ₹7921.31, RSI 66.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹7950.92, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-15: Close ₹7921.45, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-16: Close ₹7755.76, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-17: Close ₹7731.46, RS... | ULTRACEMCO | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-12: ₹7950.92 (+0.37%)
2021-11-15: ₹7921.45 (-0.37%)
2021-11-16: ₹7755.76 (-2.09%)
2021-11-17: ₹7731.46 (-0.31%)
2021-11-18: ₹7642.90 (-1.15%)
2021-11-22: ₹7530.83 (-1.47%)
2021-11-23: ₹7534.91 (+0.05%) | 2021-11-12: +0.37% return
2021-11-15: -0.37% return
2021-11-16: -2.09% return
2021-11-17: -0.31% return
2021-11-18: -1.15% return
2021-11-22: -1.47% return
2021-11-23: +0.05% return | 2021-11-12: Slight_Up (+0.37%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Strong_Down (-2.09%)
2021-11-17: Slight_Down (-0.31%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Moderate_Down (-1.47%)
2021-11-23: Slight_Up (+0.05%) | 2021-11-12: Close ₹7950.92, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-15: Close ₹7921.45, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-16: Close ₹7755.76, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-17: Close ₹7731.46, RSI 55.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-18: Close ₹7642.90, RSI... | ULTRACEMCO | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-15: ₹7921.45 (-0.37%)
2021-11-16: ₹7755.76 (-2.09%)
2021-11-17: ₹7731.46 (-0.31%)
2021-11-18: ₹7642.90 (-1.15%)
2021-11-22: ₹7530.83 (-1.47%)
2021-11-23: ₹7534.91 (+0.05%)
2021-11-24: ₹7455.56 (-1.05%) | 2021-11-15: -0.37% return
2021-11-16: -2.09% return
2021-11-17: -0.31% return
2021-11-18: -1.15% return
2021-11-22: -1.47% return
2021-11-23: +0.05% return
2021-11-24: -1.05% return | 2021-11-15: Slight_Down (-0.37%)
2021-11-16: Strong_Down (-2.09%)
2021-11-17: Slight_Down (-0.31%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Moderate_Down (-1.47%)
2021-11-23: Slight_Up (+0.05%)
2021-11-24: Moderate_Down (-1.05%) | 2021-11-15: Close ₹7921.45, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-16: Close ₹7755.76, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-17: Close ₹7731.46, RSI 55.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-18: Close ₹7642.90, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-22: Close ₹7530.83, RSI ... | ULTRACEMCO | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-16: ₹7755.76 (-2.09%)
2021-11-17: ₹7731.46 (-0.31%)
2021-11-18: ₹7642.90 (-1.15%)
2021-11-22: ₹7530.83 (-1.47%)
2021-11-23: ₹7534.91 (+0.05%)
2021-11-24: ₹7455.56 (-1.05%)
2021-11-25: ₹7486.55 (+0.42%) | 2021-11-16: -2.09% return
2021-11-17: -0.31% return
2021-11-18: -1.15% return
2021-11-22: -1.47% return
2021-11-23: +0.05% return
2021-11-24: -1.05% return
2021-11-25: +0.42% return | 2021-11-16: Strong_Down (-2.09%)
2021-11-17: Slight_Down (-0.31%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Moderate_Down (-1.47%)
2021-11-23: Slight_Up (+0.05%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Slight_Up (+0.42%) | 2021-11-16: Close ₹7755.76, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-17: Close ₹7731.46, RSI 55.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-18: Close ₹7642.90, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-22: Close ₹7530.83, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-23: Close ₹7534.91, RSI ... | ULTRACEMCO | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-17: ₹7731.46 (-0.31%)
2021-11-18: ₹7642.90 (-1.15%)
2021-11-22: ₹7530.83 (-1.47%)
2021-11-23: ₹7534.91 (+0.05%)
2021-11-24: ₹7455.56 (-1.05%)
2021-11-25: ₹7486.55 (+0.42%)
2021-11-26: ₹7275.94 (-2.81%) | 2021-11-17: -0.31% return
2021-11-18: -1.15% return
2021-11-22: -1.47% return
2021-11-23: +0.05% return
2021-11-24: -1.05% return
2021-11-25: +0.42% return
2021-11-26: -2.81% return | 2021-11-17: Slight_Down (-0.31%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Moderate_Down (-1.47%)
2021-11-23: Slight_Up (+0.05%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Slight_Up (+0.42%)
2021-11-26: Strong_Down (-2.81%) | 2021-11-17: Close ₹7731.46, RSI 55.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-18: Close ₹7642.90, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-22: Close ₹7530.83, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-23: Close ₹7534.91, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-24: Close ₹7455.56, RSI ... | ULTRACEMCO | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-18: ₹7642.90 (-1.15%)
2021-11-22: ₹7530.83 (-1.47%)
2021-11-23: ₹7534.91 (+0.05%)
2021-11-24: ₹7455.56 (-1.05%)
2021-11-25: ₹7486.55 (+0.42%)
2021-11-26: ₹7275.94 (-2.81%)
2021-11-29: ₹7269.55 (-0.09%) | 2021-11-18: -1.15% return
2021-11-22: -1.47% return
2021-11-23: +0.05% return
2021-11-24: -1.05% return
2021-11-25: +0.42% return
2021-11-26: -2.81% return
2021-11-29: -0.09% return | 2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Moderate_Down (-1.47%)
2021-11-23: Slight_Up (+0.05%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Slight_Up (+0.42%)
2021-11-26: Strong_Down (-2.81%)
2021-11-29: Slight_Down (-0.09%) | 2021-11-18: Close ₹7642.90, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-22: Close ₹7530.83, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-23: Close ₹7534.91, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-24: Close ₹7455.56, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹7486.55, RSI ... | ULTRACEMCO | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-22: ₹7530.83 (-1.47%)
2021-11-23: ₹7534.91 (+0.05%)
2021-11-24: ₹7455.56 (-1.05%)
2021-11-25: ₹7486.55 (+0.42%)
2021-11-26: ₹7275.94 (-2.81%)
2021-11-29: ₹7269.55 (-0.09%)
2021-11-30: ₹7314.32 (+0.62%) | 2021-11-22: -1.47% return
2021-11-23: +0.05% return
2021-11-24: -1.05% return
2021-11-25: +0.42% return
2021-11-26: -2.81% return
2021-11-29: -0.09% return
2021-11-30: +0.62% return | 2021-11-22: Moderate_Down (-1.47%)
2021-11-23: Slight_Up (+0.05%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Slight_Up (+0.42%)
2021-11-26: Strong_Down (-2.81%)
2021-11-29: Slight_Down (-0.09%)
2021-11-30: Moderate_Up (+0.62%) | 2021-11-22: Close ₹7530.83, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-23: Close ₹7534.91, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-24: Close ₹7455.56, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹7486.55, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-26: Close ₹7275.94, RSI ... | ULTRACEMCO | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-23: ₹7534.91 (+0.05%)
2021-11-24: ₹7455.56 (-1.05%)
2021-11-25: ₹7486.55 (+0.42%)
2021-11-26: ₹7275.94 (-2.81%)
2021-11-29: ₹7269.55 (-0.09%)
2021-11-30: ₹7314.32 (+0.62%)
2021-12-01: ₹7204.95 (-1.50%) | 2021-11-23: +0.05% return
2021-11-24: -1.05% return
2021-11-25: +0.42% return
2021-11-26: -2.81% return
2021-11-29: -0.09% return
2021-11-30: +0.62% return
2021-12-01: -1.50% return | 2021-11-23: Slight_Up (+0.05%)
2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Slight_Up (+0.42%)
2021-11-26: Strong_Down (-2.81%)
2021-11-29: Slight_Down (-0.09%)
2021-11-30: Moderate_Up (+0.62%)
2021-12-01: Moderate_Down (-1.50%) | 2021-11-23: Close ₹7534.91, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-24: Close ₹7455.56, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹7486.55, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-26: Close ₹7275.94, RSI 36.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹7269.55, RSI... | ULTRACEMCO | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-24: ₹7455.56 (-1.05%)
2021-11-25: ₹7486.55 (+0.42%)
2021-11-26: ₹7275.94 (-2.81%)
2021-11-29: ₹7269.55 (-0.09%)
2021-11-30: ₹7314.32 (+0.62%)
2021-12-01: ₹7204.95 (-1.50%)
2021-12-02: ₹7205.54 (+0.01%) | 2021-11-24: -1.05% return
2021-11-25: +0.42% return
2021-11-26: -2.81% return
2021-11-29: -0.09% return
2021-11-30: +0.62% return
2021-12-01: -1.50% return
2021-12-02: +0.01% return | 2021-11-24: Moderate_Down (-1.05%)
2021-11-25: Slight_Up (+0.42%)
2021-11-26: Strong_Down (-2.81%)
2021-11-29: Slight_Down (-0.09%)
2021-11-30: Moderate_Up (+0.62%)
2021-12-01: Moderate_Down (-1.50%)
2021-12-02: Slight_Up (+0.01%) | 2021-11-24: Close ₹7455.56, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹7486.55, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-26: Close ₹7275.94, RSI 36.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹7269.55, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-30: Close ₹7314.32, RS... | ULTRACEMCO | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-25: ₹7486.55 (+0.42%)
2021-11-26: ₹7275.94 (-2.81%)
2021-11-29: ₹7269.55 (-0.09%)
2021-11-30: ₹7314.32 (+0.62%)
2021-12-01: ₹7204.95 (-1.50%)
2021-12-02: ₹7205.54 (+0.01%)
2021-12-03: ₹7214.64 (+0.13%) | 2021-11-25: +0.42% return
2021-11-26: -2.81% return
2021-11-29: -0.09% return
2021-11-30: +0.62% return
2021-12-01: -1.50% return
2021-12-02: +0.01% return
2021-12-03: +0.13% return | 2021-11-25: Slight_Up (+0.42%)
2021-11-26: Strong_Down (-2.81%)
2021-11-29: Slight_Down (-0.09%)
2021-11-30: Moderate_Up (+0.62%)
2021-12-01: Moderate_Down (-1.50%)
2021-12-02: Slight_Up (+0.01%)
2021-12-03: Slight_Up (+0.13%) | 2021-11-25: Close ₹7486.55, RSI 44.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-26: Close ₹7275.94, RSI 36.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹7269.55, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-30: Close ₹7314.32, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹7204.95, R... | ULTRACEMCO | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-26: ₹7275.94 (-2.81%)
2021-11-29: ₹7269.55 (-0.09%)
2021-11-30: ₹7314.32 (+0.62%)
2021-12-01: ₹7204.95 (-1.50%)
2021-12-02: ₹7205.54 (+0.01%)
2021-12-03: ₹7214.64 (+0.13%)
2021-12-06: ₹7098.69 (-1.61%) | 2021-11-26: -2.81% return
2021-11-29: -0.09% return
2021-11-30: +0.62% return
2021-12-01: -1.50% return
2021-12-02: +0.01% return
2021-12-03: +0.13% return
2021-12-06: -1.61% return | 2021-11-26: Strong_Down (-2.81%)
2021-11-29: Slight_Down (-0.09%)
2021-11-30: Moderate_Up (+0.62%)
2021-12-01: Moderate_Down (-1.50%)
2021-12-02: Slight_Up (+0.01%)
2021-12-03: Slight_Up (+0.13%)
2021-12-06: Moderate_Down (-1.61%) | 2021-11-26: Close ₹7275.94, RSI 36.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹7269.55, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-30: Close ₹7314.32, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹7204.95, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-02: Close ₹7205.54, ... | ULTRACEMCO | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-29: ₹7269.55 (-0.09%)
2021-11-30: ₹7314.32 (+0.62%)
2021-12-01: ₹7204.95 (-1.50%)
2021-12-02: ₹7205.54 (+0.01%)
2021-12-03: ₹7214.64 (+0.13%)
2021-12-06: ₹7098.69 (-1.61%)
2021-12-07: ₹7182.12 (+1.18%) | 2021-11-29: -0.09% return
2021-11-30: +0.62% return
2021-12-01: -1.50% return
2021-12-02: +0.01% return
2021-12-03: +0.13% return
2021-12-06: -1.61% return
2021-12-07: +1.18% return | 2021-11-29: Slight_Down (-0.09%)
2021-11-30: Moderate_Up (+0.62%)
2021-12-01: Moderate_Down (-1.50%)
2021-12-02: Slight_Up (+0.01%)
2021-12-03: Slight_Up (+0.13%)
2021-12-06: Moderate_Down (-1.61%)
2021-12-07: Moderate_Up (+1.18%) | 2021-11-29: Close ₹7269.55, RSI 36.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-30: Close ₹7314.32, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹7204.95, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-02: Close ₹7205.54, RSI 35.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-03: Close ₹7214.64, ... | ULTRACEMCO | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-11-30: ₹7314.32 (+0.62%)
2021-12-01: ₹7204.95 (-1.50%)
2021-12-02: ₹7205.54 (+0.01%)
2021-12-03: ₹7214.64 (+0.13%)
2021-12-06: ₹7098.69 (-1.61%)
2021-12-07: ₹7182.12 (+1.18%)
2021-12-08: ₹7304.67 (+1.71%) | 2021-11-30: +0.62% return
2021-12-01: -1.50% return
2021-12-02: +0.01% return
2021-12-03: +0.13% return
2021-12-06: -1.61% return
2021-12-07: +1.18% return
2021-12-08: +1.71% return | 2021-11-30: Moderate_Up (+0.62%)
2021-12-01: Moderate_Down (-1.50%)
2021-12-02: Slight_Up (+0.01%)
2021-12-03: Slight_Up (+0.13%)
2021-12-06: Moderate_Down (-1.61%)
2021-12-07: Moderate_Up (+1.18%)
2021-12-08: Moderate_Up (+1.71%) | 2021-11-30: Close ₹7314.32, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹7204.95, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-02: Close ₹7205.54, RSI 35.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-03: Close ₹7214.64, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹7098.69, ... | ULTRACEMCO | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-01: ₹7204.95 (-1.50%)
2021-12-02: ₹7205.54 (+0.01%)
2021-12-03: ₹7214.64 (+0.13%)
2021-12-06: ₹7098.69 (-1.61%)
2021-12-07: ₹7182.12 (+1.18%)
2021-12-08: ₹7304.67 (+1.71%)
2021-12-09: ₹7314.42 (+0.13%) | 2021-12-01: -1.50% return
2021-12-02: +0.01% return
2021-12-03: +0.13% return
2021-12-06: -1.61% return
2021-12-07: +1.18% return
2021-12-08: +1.71% return
2021-12-09: +0.13% return | 2021-12-01: Moderate_Down (-1.50%)
2021-12-02: Slight_Up (+0.01%)
2021-12-03: Slight_Up (+0.13%)
2021-12-06: Moderate_Down (-1.61%)
2021-12-07: Moderate_Up (+1.18%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Slight_Up (+0.13%) | 2021-12-01: Close ₹7204.95, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-02: Close ₹7205.54, RSI 35.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-03: Close ₹7214.64, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹7098.69, RSI 31.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹7182.12, ... | ULTRACEMCO | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-02: ₹7205.54 (+0.01%)
2021-12-03: ₹7214.64 (+0.13%)
2021-12-06: ₹7098.69 (-1.61%)
2021-12-07: ₹7182.12 (+1.18%)
2021-12-08: ₹7304.67 (+1.71%)
2021-12-09: ₹7314.42 (+0.13%)
2021-12-10: ₹7320.91 (+0.09%) | 2021-12-02: +0.01% return
2021-12-03: +0.13% return
2021-12-06: -1.61% return
2021-12-07: +1.18% return
2021-12-08: +1.71% return
2021-12-09: +0.13% return
2021-12-10: +0.09% return | 2021-12-02: Slight_Up (+0.01%)
2021-12-03: Slight_Up (+0.13%)
2021-12-06: Moderate_Down (-1.61%)
2021-12-07: Moderate_Up (+1.18%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Slight_Up (+0.13%)
2021-12-10: Slight_Up (+0.09%) | 2021-12-02: Close ₹7205.54, RSI 35.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-03: Close ₹7214.64, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹7098.69, RSI 31.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹7182.12, RSI 37.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹7304.67, R... | ULTRACEMCO | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-03: ₹7214.64 (+0.13%)
2021-12-06: ₹7098.69 (-1.61%)
2021-12-07: ₹7182.12 (+1.18%)
2021-12-08: ₹7304.67 (+1.71%)
2021-12-09: ₹7314.42 (+0.13%)
2021-12-10: ₹7320.91 (+0.09%)
2021-12-13: ₹7295.33 (-0.35%) | 2021-12-03: +0.13% return
2021-12-06: -1.61% return
2021-12-07: +1.18% return
2021-12-08: +1.71% return
2021-12-09: +0.13% return
2021-12-10: +0.09% return
2021-12-13: -0.35% return | 2021-12-03: Slight_Up (+0.13%)
2021-12-06: Moderate_Down (-1.61%)
2021-12-07: Moderate_Up (+1.18%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Slight_Up (+0.13%)
2021-12-10: Slight_Up (+0.09%)
2021-12-13: Slight_Down (-0.35%) | 2021-12-03: Close ₹7214.64, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹7098.69, RSI 31.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹7182.12, RSI 37.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹7304.67, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-09: Close ₹7314.42, RS... | ULTRACEMCO | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-06: ₹7098.69 (-1.61%)
2021-12-07: ₹7182.12 (+1.18%)
2021-12-08: ₹7304.67 (+1.71%)
2021-12-09: ₹7314.42 (+0.13%)
2021-12-10: ₹7320.91 (+0.09%)
2021-12-13: ₹7295.33 (-0.35%)
2021-12-14: ₹7267.73 (-0.38%) | 2021-12-06: -1.61% return
2021-12-07: +1.18% return
2021-12-08: +1.71% return
2021-12-09: +0.13% return
2021-12-10: +0.09% return
2021-12-13: -0.35% return
2021-12-14: -0.38% return | 2021-12-06: Moderate_Down (-1.61%)
2021-12-07: Moderate_Up (+1.18%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Slight_Up (+0.13%)
2021-12-10: Slight_Up (+0.09%)
2021-12-13: Slight_Down (-0.35%)
2021-12-14: Slight_Down (-0.38%) | 2021-12-06: Close ₹7098.69, RSI 31.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹7182.12, RSI 37.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹7304.67, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-09: Close ₹7314.42, RSI 45.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹7320.91, RSI... | ULTRACEMCO | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-07: ₹7182.12 (+1.18%)
2021-12-08: ₹7304.67 (+1.71%)
2021-12-09: ₹7314.42 (+0.13%)
2021-12-10: ₹7320.91 (+0.09%)
2021-12-13: ₹7295.33 (-0.35%)
2021-12-14: ₹7267.73 (-0.38%)
2021-12-15: ₹7252.92 (-0.20%) | 2021-12-07: +1.18% return
2021-12-08: +1.71% return
2021-12-09: +0.13% return
2021-12-10: +0.09% return
2021-12-13: -0.35% return
2021-12-14: -0.38% return
2021-12-15: -0.20% return | 2021-12-07: Moderate_Up (+1.18%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Slight_Up (+0.13%)
2021-12-10: Slight_Up (+0.09%)
2021-12-13: Slight_Down (-0.35%)
2021-12-14: Slight_Down (-0.38%)
2021-12-15: Slight_Down (-0.20%) | 2021-12-07: Close ₹7182.12, RSI 37.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹7304.67, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-09: Close ₹7314.42, RSI 45.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹7320.91, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-13: Close ₹7295.33, RSI ... | ULTRACEMCO | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-08: ₹7304.67 (+1.71%)
2021-12-09: ₹7314.42 (+0.13%)
2021-12-10: ₹7320.91 (+0.09%)
2021-12-13: ₹7295.33 (-0.35%)
2021-12-14: ₹7267.73 (-0.38%)
2021-12-15: ₹7252.92 (-0.20%)
2021-12-16: ₹7294.64 (+0.58%) | 2021-12-08: +1.71% return
2021-12-09: +0.13% return
2021-12-10: +0.09% return
2021-12-13: -0.35% return
2021-12-14: -0.38% return
2021-12-15: -0.20% return
2021-12-16: +0.58% return | 2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Slight_Up (+0.13%)
2021-12-10: Slight_Up (+0.09%)
2021-12-13: Slight_Down (-0.35%)
2021-12-14: Slight_Down (-0.38%)
2021-12-15: Slight_Down (-0.20%)
2021-12-16: Moderate_Up (+0.58%) | 2021-12-08: Close ₹7304.67, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-09: Close ₹7314.42, RSI 45.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹7320.91, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-13: Close ₹7295.33, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹7267.73, RSI ... | ULTRACEMCO | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-09: ₹7314.42 (+0.13%)
2021-12-10: ₹7320.91 (+0.09%)
2021-12-13: ₹7295.33 (-0.35%)
2021-12-14: ₹7267.73 (-0.38%)
2021-12-15: ₹7252.92 (-0.20%)
2021-12-16: ₹7294.64 (+0.58%)
2021-12-17: ₹7219.47 (-1.03%) | 2021-12-09: +0.13% return
2021-12-10: +0.09% return
2021-12-13: -0.35% return
2021-12-14: -0.38% return
2021-12-15: -0.20% return
2021-12-16: +0.58% return
2021-12-17: -1.03% return | 2021-12-09: Slight_Up (+0.13%)
2021-12-10: Slight_Up (+0.09%)
2021-12-13: Slight_Down (-0.35%)
2021-12-14: Slight_Down (-0.38%)
2021-12-15: Slight_Down (-0.20%)
2021-12-16: Moderate_Up (+0.58%)
2021-12-17: Moderate_Down (-1.03%) | 2021-12-09: Close ₹7314.42, RSI 45.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-10: Close ₹7320.91, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-13: Close ₹7295.33, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹7267.73, RSI 42.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹7252.92, RSI ... | ULTRACEMCO | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-10: ₹7320.91 (+0.09%)
2021-12-13: ₹7295.33 (-0.35%)
2021-12-14: ₹7267.73 (-0.38%)
2021-12-15: ₹7252.92 (-0.20%)
2021-12-16: ₹7294.64 (+0.58%)
2021-12-17: ₹7219.47 (-1.03%)
2021-12-20: ₹7045.80 (-2.41%) | 2021-12-10: +0.09% return
2021-12-13: -0.35% return
2021-12-14: -0.38% return
2021-12-15: -0.20% return
2021-12-16: +0.58% return
2021-12-17: -1.03% return
2021-12-20: -2.41% return | 2021-12-10: Slight_Up (+0.09%)
2021-12-13: Slight_Down (-0.35%)
2021-12-14: Slight_Down (-0.38%)
2021-12-15: Slight_Down (-0.20%)
2021-12-16: Moderate_Up (+0.58%)
2021-12-17: Moderate_Down (-1.03%)
2021-12-20: Strong_Down (-2.41%) | 2021-12-10: Close ₹7320.91, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-13: Close ₹7295.33, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹7267.73, RSI 42.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹7252.92, RSI 42.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-16: Close ₹7294.64, RSI ... | ULTRACEMCO | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-13: ₹7295.33 (-0.35%)
2021-12-14: ₹7267.73 (-0.38%)
2021-12-15: ₹7252.92 (-0.20%)
2021-12-16: ₹7294.64 (+0.58%)
2021-12-17: ₹7219.47 (-1.03%)
2021-12-20: ₹7045.80 (-2.41%)
2021-12-21: ₹7209.63 (+2.33%) | 2021-12-13: -0.35% return
2021-12-14: -0.38% return
2021-12-15: -0.20% return
2021-12-16: +0.58% return
2021-12-17: -1.03% return
2021-12-20: -2.41% return
2021-12-21: +2.33% return | 2021-12-13: Slight_Down (-0.35%)
2021-12-14: Slight_Down (-0.38%)
2021-12-15: Slight_Down (-0.20%)
2021-12-16: Moderate_Up (+0.58%)
2021-12-17: Moderate_Down (-1.03%)
2021-12-20: Strong_Down (-2.41%)
2021-12-21: Strong_Up (+2.33%) | 2021-12-13: Close ₹7295.33, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-14: Close ₹7267.73, RSI 42.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹7252.92, RSI 42.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-16: Close ₹7294.64, RSI 45.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹7219.47, RSI ... | ULTRACEMCO | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-14: ₹7267.73 (-0.38%)
2021-12-15: ₹7252.92 (-0.20%)
2021-12-16: ₹7294.64 (+0.58%)
2021-12-17: ₹7219.47 (-1.03%)
2021-12-20: ₹7045.80 (-2.41%)
2021-12-21: ₹7209.63 (+2.33%)
2021-12-22: ₹7258.72 (+0.68%) | 2021-12-14: -0.38% return
2021-12-15: -0.20% return
2021-12-16: +0.58% return
2021-12-17: -1.03% return
2021-12-20: -2.41% return
2021-12-21: +2.33% return
2021-12-22: +0.68% return | 2021-12-14: Slight_Down (-0.38%)
2021-12-15: Slight_Down (-0.20%)
2021-12-16: Moderate_Up (+0.58%)
2021-12-17: Moderate_Down (-1.03%)
2021-12-20: Strong_Down (-2.41%)
2021-12-21: Strong_Up (+2.33%)
2021-12-22: Moderate_Up (+0.68%) | 2021-12-14: Close ₹7267.73, RSI 42.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹7252.92, RSI 42.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-16: Close ₹7294.64, RSI 45.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹7219.47, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹7045.80, RSI ... | ULTRACEMCO | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-15: ₹7252.92 (-0.20%)
2021-12-16: ₹7294.64 (+0.58%)
2021-12-17: ₹7219.47 (-1.03%)
2021-12-20: ₹7045.80 (-2.41%)
2021-12-21: ₹7209.63 (+2.33%)
2021-12-22: ₹7258.72 (+0.68%)
2021-12-23: ₹7222.66 (-0.50%) | 2021-12-15: -0.20% return
2021-12-16: +0.58% return
2021-12-17: -1.03% return
2021-12-20: -2.41% return
2021-12-21: +2.33% return
2021-12-22: +0.68% return
2021-12-23: -0.50% return | 2021-12-15: Slight_Down (-0.20%)
2021-12-16: Moderate_Up (+0.58%)
2021-12-17: Moderate_Down (-1.03%)
2021-12-20: Strong_Down (-2.41%)
2021-12-21: Strong_Up (+2.33%)
2021-12-22: Moderate_Up (+0.68%)
2021-12-23: Slight_Down (-0.50%) | 2021-12-15: Close ₹7252.92, RSI 42.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-16: Close ₹7294.64, RSI 45.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹7219.47, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹7045.80, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹7209.63, RS... | ULTRACEMCO | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-16: ₹7294.64 (+0.58%)
2021-12-17: ₹7219.47 (-1.03%)
2021-12-20: ₹7045.80 (-2.41%)
2021-12-21: ₹7209.63 (+2.33%)
2021-12-22: ₹7258.72 (+0.68%)
2021-12-23: ₹7222.66 (-0.50%)
2021-12-24: ₹7108.72 (-1.58%) | 2021-12-16: +0.58% return
2021-12-17: -1.03% return
2021-12-20: -2.41% return
2021-12-21: +2.33% return
2021-12-22: +0.68% return
2021-12-23: -0.50% return
2021-12-24: -1.58% return | 2021-12-16: Moderate_Up (+0.58%)
2021-12-17: Moderate_Down (-1.03%)
2021-12-20: Strong_Down (-2.41%)
2021-12-21: Strong_Up (+2.33%)
2021-12-22: Moderate_Up (+0.68%)
2021-12-23: Slight_Down (-0.50%)
2021-12-24: Moderate_Down (-1.58%) | 2021-12-16: Close ₹7294.64, RSI 45.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹7219.47, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹7045.80, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹7209.63, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-22: Close ₹7258.72, RS... | ULTRACEMCO | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-17: ₹7219.47 (-1.03%)
2021-12-20: ₹7045.80 (-2.41%)
2021-12-21: ₹7209.63 (+2.33%)
2021-12-22: ₹7258.72 (+0.68%)
2021-12-23: ₹7222.66 (-0.50%)
2021-12-24: ₹7108.72 (-1.58%)
2021-12-27: ₹7128.65 (+0.28%) | 2021-12-17: -1.03% return
2021-12-20: -2.41% return
2021-12-21: +2.33% return
2021-12-22: +0.68% return
2021-12-23: -0.50% return
2021-12-24: -1.58% return
2021-12-27: +0.28% return | 2021-12-17: Moderate_Down (-1.03%)
2021-12-20: Strong_Down (-2.41%)
2021-12-21: Strong_Up (+2.33%)
2021-12-22: Moderate_Up (+0.68%)
2021-12-23: Slight_Down (-0.50%)
2021-12-24: Moderate_Down (-1.58%)
2021-12-27: Slight_Up (+0.28%) | 2021-12-17: Close ₹7219.47, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹7045.80, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹7209.63, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-22: Close ₹7258.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-23: Close ₹7222.66, RS... | ULTRACEMCO | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-20: ₹7045.80 (-2.41%)
2021-12-21: ₹7209.63 (+2.33%)
2021-12-22: ₹7258.72 (+0.68%)
2021-12-23: ₹7222.66 (-0.50%)
2021-12-24: ₹7108.72 (-1.58%)
2021-12-27: ₹7128.65 (+0.28%)
2021-12-28: ₹7287.11 (+2.22%) | 2021-12-20: -2.41% return
2021-12-21: +2.33% return
2021-12-22: +0.68% return
2021-12-23: -0.50% return
2021-12-24: -1.58% return
2021-12-27: +0.28% return
2021-12-28: +2.22% return | 2021-12-20: Strong_Down (-2.41%)
2021-12-21: Strong_Up (+2.33%)
2021-12-22: Moderate_Up (+0.68%)
2021-12-23: Slight_Down (-0.50%)
2021-12-24: Moderate_Down (-1.58%)
2021-12-27: Slight_Up (+0.28%)
2021-12-28: Strong_Up (+2.22%) | 2021-12-20: Close ₹7045.80, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹7209.63, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-22: Close ₹7258.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-23: Close ₹7222.66, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-24: Close ₹7108.72, RS... | ULTRACEMCO | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-21: ₹7209.63 (+2.33%)
2021-12-22: ₹7258.72 (+0.68%)
2021-12-23: ₹7222.66 (-0.50%)
2021-12-24: ₹7108.72 (-1.58%)
2021-12-27: ₹7128.65 (+0.28%)
2021-12-28: ₹7287.11 (+2.22%)
2021-12-29: ₹7301.72 (+0.20%) | 2021-12-21: +2.33% return
2021-12-22: +0.68% return
2021-12-23: -0.50% return
2021-12-24: -1.58% return
2021-12-27: +0.28% return
2021-12-28: +2.22% return
2021-12-29: +0.20% return | 2021-12-21: Strong_Up (+2.33%)
2021-12-22: Moderate_Up (+0.68%)
2021-12-23: Slight_Down (-0.50%)
2021-12-24: Moderate_Down (-1.58%)
2021-12-27: Slight_Up (+0.28%)
2021-12-28: Strong_Up (+2.22%)
2021-12-29: Slight_Up (+0.20%) | 2021-12-21: Close ₹7209.63, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-22: Close ₹7258.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-23: Close ₹7222.66, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-24: Close ₹7108.72, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-27: Close ₹7128.65, RSI... | ULTRACEMCO | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-22: ₹7258.72 (+0.68%)
2021-12-23: ₹7222.66 (-0.50%)
2021-12-24: ₹7108.72 (-1.58%)
2021-12-27: ₹7128.65 (+0.28%)
2021-12-28: ₹7287.11 (+2.22%)
2021-12-29: ₹7301.72 (+0.20%)
2021-12-30: ₹7278.35 (-0.32%) | 2021-12-22: +0.68% return
2021-12-23: -0.50% return
2021-12-24: -1.58% return
2021-12-27: +0.28% return
2021-12-28: +2.22% return
2021-12-29: +0.20% return
2021-12-30: -0.32% return | 2021-12-22: Moderate_Up (+0.68%)
2021-12-23: Slight_Down (-0.50%)
2021-12-24: Moderate_Down (-1.58%)
2021-12-27: Slight_Up (+0.28%)
2021-12-28: Strong_Up (+2.22%)
2021-12-29: Slight_Up (+0.20%)
2021-12-30: Slight_Down (-0.32%) | 2021-12-22: Close ₹7258.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-23: Close ₹7222.66, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-24: Close ₹7108.72, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-27: Close ₹7128.65, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹7287.11, RS... | ULTRACEMCO | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-23: ₹7222.66 (-0.50%)
2021-12-24: ₹7108.72 (-1.58%)
2021-12-27: ₹7128.65 (+0.28%)
2021-12-28: ₹7287.11 (+2.22%)
2021-12-29: ₹7301.72 (+0.20%)
2021-12-30: ₹7278.35 (-0.32%)
2021-12-31: ₹7469.09 (+2.62%) | 2021-12-23: -0.50% return
2021-12-24: -1.58% return
2021-12-27: +0.28% return
2021-12-28: +2.22% return
2021-12-29: +0.20% return
2021-12-30: -0.32% return
2021-12-31: +2.62% return | 2021-12-23: Slight_Down (-0.50%)
2021-12-24: Moderate_Down (-1.58%)
2021-12-27: Slight_Up (+0.28%)
2021-12-28: Strong_Up (+2.22%)
2021-12-29: Slight_Up (+0.20%)
2021-12-30: Slight_Down (-0.32%)
2021-12-31: Strong_Up (+2.62%) | 2021-12-23: Close ₹7222.66, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-24: Close ₹7108.72, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-27: Close ₹7128.65, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹7287.11, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-29: Close ₹7301.72, RS... | ULTRACEMCO | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-24: ₹7108.72 (-1.58%)
2021-12-27: ₹7128.65 (+0.28%)
2021-12-28: ₹7287.11 (+2.22%)
2021-12-29: ₹7301.72 (+0.20%)
2021-12-30: ₹7278.35 (-0.32%)
2021-12-31: ₹7469.09 (+2.62%)
2022-01-03: ₹7599.80 (+1.75%) | 2021-12-24: -1.58% return
2021-12-27: +0.28% return
2021-12-28: +2.22% return
2021-12-29: +0.20% return
2021-12-30: -0.32% return
2021-12-31: +2.62% return
2022-01-03: +1.75% return | 2021-12-24: Moderate_Down (-1.58%)
2021-12-27: Slight_Up (+0.28%)
2021-12-28: Strong_Up (+2.22%)
2021-12-29: Slight_Up (+0.20%)
2021-12-30: Slight_Down (-0.32%)
2021-12-31: Strong_Up (+2.62%)
2022-01-03: Moderate_Up (+1.75%) | 2021-12-24: Close ₹7108.72, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-27: Close ₹7128.65, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹7287.11, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-29: Close ₹7301.72, RSI 50.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-30: Close ₹7278.35, RS... | ULTRACEMCO | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-27: ₹7128.65 (+0.28%)
2021-12-28: ₹7287.11 (+2.22%)
2021-12-29: ₹7301.72 (+0.20%)
2021-12-30: ₹7278.35 (-0.32%)
2021-12-31: ₹7469.09 (+2.62%)
2022-01-03: ₹7599.80 (+1.75%)
2022-01-04: ₹7527.44 (-0.95%) | 2021-12-27: +0.28% return
2021-12-28: +2.22% return
2021-12-29: +0.20% return
2021-12-30: -0.32% return
2021-12-31: +2.62% return
2022-01-03: +1.75% return
2022-01-04: -0.95% return | 2021-12-27: Slight_Up (+0.28%)
2021-12-28: Strong_Up (+2.22%)
2021-12-29: Slight_Up (+0.20%)
2021-12-30: Slight_Down (-0.32%)
2021-12-31: Strong_Up (+2.62%)
2022-01-03: Moderate_Up (+1.75%)
2022-01-04: Moderate_Down (-0.95%) | 2021-12-27: Close ₹7128.65, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹7287.11, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-29: Close ₹7301.72, RSI 50.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-30: Close ₹7278.35, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹7469.09, RSI... | ULTRACEMCO | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-28: ₹7287.11 (+2.22%)
2021-12-29: ₹7301.72 (+0.20%)
2021-12-30: ₹7278.35 (-0.32%)
2021-12-31: ₹7469.09 (+2.62%)
2022-01-03: ₹7599.80 (+1.75%)
2022-01-04: ₹7527.44 (-0.95%)
2022-01-05: ₹7536.49 (+0.12%) | 2021-12-28: +2.22% return
2021-12-29: +0.20% return
2021-12-30: -0.32% return
2021-12-31: +2.62% return
2022-01-03: +1.75% return
2022-01-04: -0.95% return
2022-01-05: +0.12% return | 2021-12-28: Strong_Up (+2.22%)
2021-12-29: Slight_Up (+0.20%)
2021-12-30: Slight_Down (-0.32%)
2021-12-31: Strong_Up (+2.62%)
2022-01-03: Moderate_Up (+1.75%)
2022-01-04: Moderate_Down (-0.95%)
2022-01-05: Slight_Up (+0.12%) | 2021-12-28: Close ₹7287.11, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-29: Close ₹7301.72, RSI 50.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-30: Close ₹7278.35, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹7469.09, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-03: Close ₹7599.80, RSI... | ULTRACEMCO | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-29: ₹7301.72 (+0.20%)
2021-12-30: ₹7278.35 (-0.32%)
2021-12-31: ₹7469.09 (+2.62%)
2022-01-03: ₹7599.80 (+1.75%)
2022-01-04: ₹7527.44 (-0.95%)
2022-01-05: ₹7536.49 (+0.12%)
2022-01-06: ₹7338.72 (-2.62%) | 2021-12-29: +0.20% return
2021-12-30: -0.32% return
2021-12-31: +2.62% return
2022-01-03: +1.75% return
2022-01-04: -0.95% return
2022-01-05: +0.12% return
2022-01-06: -2.62% return | 2021-12-29: Slight_Up (+0.20%)
2021-12-30: Slight_Down (-0.32%)
2021-12-31: Strong_Up (+2.62%)
2022-01-03: Moderate_Up (+1.75%)
2022-01-04: Moderate_Down (-0.95%)
2022-01-05: Slight_Up (+0.12%)
2022-01-06: Strong_Down (-2.62%) | 2021-12-29: Close ₹7301.72, RSI 50.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-30: Close ₹7278.35, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹7469.09, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-03: Close ₹7599.80, RSI 63.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-01-04: Close ₹7527.44, RS... | ULTRACEMCO | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-30: ₹7278.35 (-0.32%)
2021-12-31: ₹7469.09 (+2.62%)
2022-01-03: ₹7599.80 (+1.75%)
2022-01-04: ₹7527.44 (-0.95%)
2022-01-05: ₹7536.49 (+0.12%)
2022-01-06: ₹7338.72 (-2.62%)
2022-01-07: ₹7436.52 (+1.33%) | 2021-12-30: -0.32% return
2021-12-31: +2.62% return
2022-01-03: +1.75% return
2022-01-04: -0.95% return
2022-01-05: +0.12% return
2022-01-06: -2.62% return
2022-01-07: +1.33% return | 2021-12-30: Slight_Down (-0.32%)
2021-12-31: Strong_Up (+2.62%)
2022-01-03: Moderate_Up (+1.75%)
2022-01-04: Moderate_Down (-0.95%)
2022-01-05: Slight_Up (+0.12%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+1.33%) | 2021-12-30: Close ₹7278.35, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹7469.09, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-03: Close ₹7599.80, RSI 63.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-01-04: Close ₹7527.44, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹7536.49, R... | ULTRACEMCO | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2021-12-31: ₹7469.09 (+2.62%)
2022-01-03: ₹7599.80 (+1.75%)
2022-01-04: ₹7527.44 (-0.95%)
2022-01-05: ₹7536.49 (+0.12%)
2022-01-06: ₹7338.72 (-2.62%)
2022-01-07: ₹7436.52 (+1.33%)
2022-01-10: ₹7463.28 (+0.36%) | 2021-12-31: +2.62% return
2022-01-03: +1.75% return
2022-01-04: -0.95% return
2022-01-05: +0.12% return
2022-01-06: -2.62% return
2022-01-07: +1.33% return
2022-01-10: +0.36% return | 2021-12-31: Strong_Up (+2.62%)
2022-01-03: Moderate_Up (+1.75%)
2022-01-04: Moderate_Down (-0.95%)
2022-01-05: Slight_Up (+0.12%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+1.33%)
2022-01-10: Slight_Up (+0.36%) | 2021-12-31: Close ₹7469.09, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-03: Close ₹7599.80, RSI 63.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-01-04: Close ₹7527.44, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹7536.49, RSI 59.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹7338.72, ... | ULTRACEMCO | 2021-12-30 | 2021-12-31 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.