prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-03: ₹7599.80 (+1.75%)
2022-01-04: ₹7527.44 (-0.95%)
2022-01-05: ₹7536.49 (+0.12%)
2022-01-06: ₹7338.72 (-2.62%)
2022-01-07: ₹7436.52 (+1.33%)
2022-01-10: ₹7463.28 (+0.36%)
2022-01-11: ₹7484.09 (+0.28%) | 2022-01-03: +1.75% return
2022-01-04: -0.95% return
2022-01-05: +0.12% return
2022-01-06: -2.62% return
2022-01-07: +1.33% return
2022-01-10: +0.36% return
2022-01-11: +0.28% return | 2022-01-03: Moderate_Up (+1.75%)
2022-01-04: Moderate_Down (-0.95%)
2022-01-05: Slight_Up (+0.12%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+1.33%)
2022-01-10: Slight_Up (+0.36%)
2022-01-11: Slight_Up (+0.28%) | 2022-01-03: Close ₹7599.80, RSI 63.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-01-04: Close ₹7527.44, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹7536.49, RSI 59.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹7338.72, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹7436.52, R... | ULTRACEMCO | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-04: ₹7527.44 (-0.95%)
2022-01-05: ₹7536.49 (+0.12%)
2022-01-06: ₹7338.72 (-2.62%)
2022-01-07: ₹7436.52 (+1.33%)
2022-01-10: ₹7463.28 (+0.36%)
2022-01-11: ₹7484.09 (+0.28%)
2022-01-12: ₹7535.65 (+0.69%) | 2022-01-04: -0.95% return
2022-01-05: +0.12% return
2022-01-06: -2.62% return
2022-01-07: +1.33% return
2022-01-10: +0.36% return
2022-01-11: +0.28% return
2022-01-12: +0.69% return | 2022-01-04: Moderate_Down (-0.95%)
2022-01-05: Slight_Up (+0.12%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+1.33%)
2022-01-10: Slight_Up (+0.36%)
2022-01-11: Slight_Up (+0.28%)
2022-01-12: Moderate_Up (+0.69%) | 2022-01-04: Close ₹7527.44, RSI 59.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹7536.49, RSI 59.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹7338.72, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹7436.52, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹7463.28, RS... | ULTRACEMCO | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-05: ₹7536.49 (+0.12%)
2022-01-06: ₹7338.72 (-2.62%)
2022-01-07: ₹7436.52 (+1.33%)
2022-01-10: ₹7463.28 (+0.36%)
2022-01-11: ₹7484.09 (+0.28%)
2022-01-12: ₹7535.65 (+0.69%)
2022-01-13: ₹7484.59 (-0.68%) | 2022-01-05: +0.12% return
2022-01-06: -2.62% return
2022-01-07: +1.33% return
2022-01-10: +0.36% return
2022-01-11: +0.28% return
2022-01-12: +0.69% return
2022-01-13: -0.68% return | 2022-01-05: Slight_Up (+0.12%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+1.33%)
2022-01-10: Slight_Up (+0.36%)
2022-01-11: Slight_Up (+0.28%)
2022-01-12: Moderate_Up (+0.69%)
2022-01-13: Moderate_Down (-0.68%) | 2022-01-05: Close ₹7536.49, RSI 59.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-06: Close ₹7338.72, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹7436.52, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹7463.28, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-11: Close ₹7484.09, RSI... | ULTRACEMCO | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-06: ₹7338.72 (-2.62%)
2022-01-07: ₹7436.52 (+1.33%)
2022-01-10: ₹7463.28 (+0.36%)
2022-01-11: ₹7484.09 (+0.28%)
2022-01-12: ₹7535.65 (+0.69%)
2022-01-13: ₹7484.59 (-0.68%)
2022-01-14: ₹7537.47 (+0.71%) | 2022-01-06: -2.62% return
2022-01-07: +1.33% return
2022-01-10: +0.36% return
2022-01-11: +0.28% return
2022-01-12: +0.69% return
2022-01-13: -0.68% return
2022-01-14: +0.71% return | 2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+1.33%)
2022-01-10: Slight_Up (+0.36%)
2022-01-11: Slight_Up (+0.28%)
2022-01-12: Moderate_Up (+0.69%)
2022-01-13: Moderate_Down (-0.68%)
2022-01-14: Moderate_Up (+0.71%) | 2022-01-06: Close ₹7338.72, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹7436.52, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹7463.28, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-11: Close ₹7484.09, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹7535.65, RSI ... | ULTRACEMCO | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-07: ₹7436.52 (+1.33%)
2022-01-10: ₹7463.28 (+0.36%)
2022-01-11: ₹7484.09 (+0.28%)
2022-01-12: ₹7535.65 (+0.69%)
2022-01-13: ₹7484.59 (-0.68%)
2022-01-14: ₹7537.47 (+0.71%)
2022-01-17: ₹7743.66 (+2.74%) | 2022-01-07: +1.33% return
2022-01-10: +0.36% return
2022-01-11: +0.28% return
2022-01-12: +0.69% return
2022-01-13: -0.68% return
2022-01-14: +0.71% return
2022-01-17: +2.74% return | 2022-01-07: Moderate_Up (+1.33%)
2022-01-10: Slight_Up (+0.36%)
2022-01-11: Slight_Up (+0.28%)
2022-01-12: Moderate_Up (+0.69%)
2022-01-13: Moderate_Down (-0.68%)
2022-01-14: Moderate_Up (+0.71%)
2022-01-17: Strong_Up (+2.74%) | 2022-01-07: Close ₹7436.52, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-10: Close ₹7463.28, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-11: Close ₹7484.09, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹7535.65, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹7484.59, RSI... | ULTRACEMCO | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-10: ₹7463.28 (+0.36%)
2022-01-11: ₹7484.09 (+0.28%)
2022-01-12: ₹7535.65 (+0.69%)
2022-01-13: ₹7484.59 (-0.68%)
2022-01-14: ₹7537.47 (+0.71%)
2022-01-17: ₹7743.66 (+2.74%)
2022-01-18: ₹7434.50 (-3.99%) | 2022-01-10: +0.36% return
2022-01-11: +0.28% return
2022-01-12: +0.69% return
2022-01-13: -0.68% return
2022-01-14: +0.71% return
2022-01-17: +2.74% return
2022-01-18: -3.99% return | 2022-01-10: Slight_Up (+0.36%)
2022-01-11: Slight_Up (+0.28%)
2022-01-12: Moderate_Up (+0.69%)
2022-01-13: Moderate_Down (-0.68%)
2022-01-14: Moderate_Up (+0.71%)
2022-01-17: Strong_Up (+2.74%)
2022-01-18: Strong_Down (-3.99%) | 2022-01-10: Close ₹7463.28, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-11: Close ₹7484.09, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹7535.65, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹7484.59, RSI 54.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-14: Close ₹7537.47, RSI... | ULTRACEMCO | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-11: ₹7484.09 (+0.28%)
2022-01-12: ₹7535.65 (+0.69%)
2022-01-13: ₹7484.59 (-0.68%)
2022-01-14: ₹7537.47 (+0.71%)
2022-01-17: ₹7743.66 (+2.74%)
2022-01-18: ₹7434.50 (-3.99%)
2022-01-19: ₹7314.96 (-1.61%) | 2022-01-11: +0.28% return
2022-01-12: +0.69% return
2022-01-13: -0.68% return
2022-01-14: +0.71% return
2022-01-17: +2.74% return
2022-01-18: -3.99% return
2022-01-19: -1.61% return | 2022-01-11: Slight_Up (+0.28%)
2022-01-12: Moderate_Up (+0.69%)
2022-01-13: Moderate_Down (-0.68%)
2022-01-14: Moderate_Up (+0.71%)
2022-01-17: Strong_Up (+2.74%)
2022-01-18: Strong_Down (-3.99%)
2022-01-19: Moderate_Down (-1.61%) | 2022-01-11: Close ₹7484.09, RSI 55.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹7535.65, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹7484.59, RSI 54.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-14: Close ₹7537.47, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-17: Close ₹7743.66, RSI... | ULTRACEMCO | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-12: ₹7535.65 (+0.69%)
2022-01-13: ₹7484.59 (-0.68%)
2022-01-14: ₹7537.47 (+0.71%)
2022-01-17: ₹7743.66 (+2.74%)
2022-01-18: ₹7434.50 (-3.99%)
2022-01-19: ₹7314.96 (-1.61%)
2022-01-20: ₹7345.56 (+0.42%) | 2022-01-12: +0.69% return
2022-01-13: -0.68% return
2022-01-14: +0.71% return
2022-01-17: +2.74% return
2022-01-18: -3.99% return
2022-01-19: -1.61% return
2022-01-20: +0.42% return | 2022-01-12: Moderate_Up (+0.69%)
2022-01-13: Moderate_Down (-0.68%)
2022-01-14: Moderate_Up (+0.71%)
2022-01-17: Strong_Up (+2.74%)
2022-01-18: Strong_Down (-3.99%)
2022-01-19: Moderate_Down (-1.61%)
2022-01-20: Slight_Up (+0.42%) | 2022-01-12: Close ₹7535.65, RSI 57.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-13: Close ₹7484.59, RSI 54.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-14: Close ₹7537.47, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-17: Close ₹7743.66, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-18: Close ₹7434.50, RS... | ULTRACEMCO | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-13: ₹7484.59 (-0.68%)
2022-01-14: ₹7537.47 (+0.71%)
2022-01-17: ₹7743.66 (+2.74%)
2022-01-18: ₹7434.50 (-3.99%)
2022-01-19: ₹7314.96 (-1.61%)
2022-01-20: ₹7345.56 (+0.42%)
2022-01-21: ₹7239.44 (-1.44%) | 2022-01-13: -0.68% return
2022-01-14: +0.71% return
2022-01-17: +2.74% return
2022-01-18: -3.99% return
2022-01-19: -1.61% return
2022-01-20: +0.42% return
2022-01-21: -1.44% return | 2022-01-13: Moderate_Down (-0.68%)
2022-01-14: Moderate_Up (+0.71%)
2022-01-17: Strong_Up (+2.74%)
2022-01-18: Strong_Down (-3.99%)
2022-01-19: Moderate_Down (-1.61%)
2022-01-20: Slight_Up (+0.42%)
2022-01-21: Moderate_Down (-1.44%) | 2022-01-13: Close ₹7484.59, RSI 54.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-14: Close ₹7537.47, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-17: Close ₹7743.66, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-18: Close ₹7434.50, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹7314.96, RSI... | ULTRACEMCO | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-14: ₹7537.47 (+0.71%)
2022-01-17: ₹7743.66 (+2.74%)
2022-01-18: ₹7434.50 (-3.99%)
2022-01-19: ₹7314.96 (-1.61%)
2022-01-20: ₹7345.56 (+0.42%)
2022-01-21: ₹7239.44 (-1.44%)
2022-01-24: ₹7041.03 (-2.74%) | 2022-01-14: +0.71% return
2022-01-17: +2.74% return
2022-01-18: -3.99% return
2022-01-19: -1.61% return
2022-01-20: +0.42% return
2022-01-21: -1.44% return
2022-01-24: -2.74% return | 2022-01-14: Moderate_Up (+0.71%)
2022-01-17: Strong_Up (+2.74%)
2022-01-18: Strong_Down (-3.99%)
2022-01-19: Moderate_Down (-1.61%)
2022-01-20: Slight_Up (+0.42%)
2022-01-21: Moderate_Down (-1.44%)
2022-01-24: Strong_Down (-2.74%) | 2022-01-14: Close ₹7537.47, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-17: Close ₹7743.66, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-18: Close ₹7434.50, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹7314.96, RSI 46.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-20: Close ₹7345.56, RSI... | ULTRACEMCO | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-17: ₹7743.66 (+2.74%)
2022-01-18: ₹7434.50 (-3.99%)
2022-01-19: ₹7314.96 (-1.61%)
2022-01-20: ₹7345.56 (+0.42%)
2022-01-21: ₹7239.44 (-1.44%)
2022-01-24: ₹7041.03 (-2.74%)
2022-01-25: ₹6984.30 (-0.81%) | 2022-01-17: +2.74% return
2022-01-18: -3.99% return
2022-01-19: -1.61% return
2022-01-20: +0.42% return
2022-01-21: -1.44% return
2022-01-24: -2.74% return
2022-01-25: -0.81% return | 2022-01-17: Strong_Up (+2.74%)
2022-01-18: Strong_Down (-3.99%)
2022-01-19: Moderate_Down (-1.61%)
2022-01-20: Slight_Up (+0.42%)
2022-01-21: Moderate_Down (-1.44%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.81%) | 2022-01-17: Close ₹7743.66, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-18: Close ₹7434.50, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹7314.96, RSI 46.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-20: Close ₹7345.56, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹7239.44, RSI... | ULTRACEMCO | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-18: ₹7434.50 (-3.99%)
2022-01-19: ₹7314.96 (-1.61%)
2022-01-20: ₹7345.56 (+0.42%)
2022-01-21: ₹7239.44 (-1.44%)
2022-01-24: ₹7041.03 (-2.74%)
2022-01-25: ₹6984.30 (-0.81%)
2022-01-27: ₹6986.62 (+0.03%) | 2022-01-18: -3.99% return
2022-01-19: -1.61% return
2022-01-20: +0.42% return
2022-01-21: -1.44% return
2022-01-24: -2.74% return
2022-01-25: -0.81% return
2022-01-27: +0.03% return | 2022-01-18: Strong_Down (-3.99%)
2022-01-19: Moderate_Down (-1.61%)
2022-01-20: Slight_Up (+0.42%)
2022-01-21: Moderate_Down (-1.44%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.81%)
2022-01-27: Slight_Up (+0.03%) | 2022-01-18: Close ₹7434.50, RSI 50.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-19: Close ₹7314.96, RSI 46.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-20: Close ₹7345.56, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹7239.44, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-24: Close ₹7041.03, RSI... | ULTRACEMCO | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-19: ₹7314.96 (-1.61%)
2022-01-20: ₹7345.56 (+0.42%)
2022-01-21: ₹7239.44 (-1.44%)
2022-01-24: ₹7041.03 (-2.74%)
2022-01-25: ₹6984.30 (-0.81%)
2022-01-27: ₹6986.62 (+0.03%)
2022-01-28: ₹6995.62 (+0.13%) | 2022-01-19: -1.61% return
2022-01-20: +0.42% return
2022-01-21: -1.44% return
2022-01-24: -2.74% return
2022-01-25: -0.81% return
2022-01-27: +0.03% return
2022-01-28: +0.13% return | 2022-01-19: Moderate_Down (-1.61%)
2022-01-20: Slight_Up (+0.42%)
2022-01-21: Moderate_Down (-1.44%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.81%)
2022-01-27: Slight_Up (+0.03%)
2022-01-28: Slight_Up (+0.13%) | 2022-01-19: Close ₹7314.96, RSI 46.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-01-20: Close ₹7345.56, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹7239.44, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-24: Close ₹7041.03, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-25: Close ₹6984.30, R... | ULTRACEMCO | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-20: ₹7345.56 (+0.42%)
2022-01-21: ₹7239.44 (-1.44%)
2022-01-24: ₹7041.03 (-2.74%)
2022-01-25: ₹6984.30 (-0.81%)
2022-01-27: ₹6986.62 (+0.03%)
2022-01-28: ₹6995.62 (+0.13%)
2022-01-31: ₹7100.46 (+1.50%) | 2022-01-20: +0.42% return
2022-01-21: -1.44% return
2022-01-24: -2.74% return
2022-01-25: -0.81% return
2022-01-27: +0.03% return
2022-01-28: +0.13% return
2022-01-31: +1.50% return | 2022-01-20: Slight_Up (+0.42%)
2022-01-21: Moderate_Down (-1.44%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.81%)
2022-01-27: Slight_Up (+0.03%)
2022-01-28: Slight_Up (+0.13%)
2022-01-31: Moderate_Up (+1.50%) | 2022-01-20: Close ₹7345.56, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹7239.44, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-24: Close ₹7041.03, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-25: Close ₹6984.30, RSI 35.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-01-27: Close ₹6986.62,... | ULTRACEMCO | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-21: ₹7239.44 (-1.44%)
2022-01-24: ₹7041.03 (-2.74%)
2022-01-25: ₹6984.30 (-0.81%)
2022-01-27: ₹6986.62 (+0.03%)
2022-01-28: ₹6995.62 (+0.13%)
2022-01-31: ₹7100.46 (+1.50%)
2022-02-01: ₹7395.49 (+4.16%) | 2022-01-21: -1.44% return
2022-01-24: -2.74% return
2022-01-25: -0.81% return
2022-01-27: +0.03% return
2022-01-28: +0.13% return
2022-01-31: +1.50% return
2022-02-01: +4.16% return | 2022-01-21: Moderate_Down (-1.44%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.81%)
2022-01-27: Slight_Up (+0.03%)
2022-01-28: Slight_Up (+0.13%)
2022-01-31: Moderate_Up (+1.50%)
2022-02-01: Strong_Up (+4.16%) | 2022-01-21: Close ₹7239.44, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-24: Close ₹7041.03, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-25: Close ₹6984.30, RSI 35.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-01-27: Close ₹6986.62, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹6995.6... | ULTRACEMCO | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-24: ₹7041.03 (-2.74%)
2022-01-25: ₹6984.30 (-0.81%)
2022-01-27: ₹6986.62 (+0.03%)
2022-01-28: ₹6995.62 (+0.13%)
2022-01-31: ₹7100.46 (+1.50%)
2022-02-01: ₹7395.49 (+4.16%)
2022-02-02: ₹7321.45 (-1.00%) | 2022-01-24: -2.74% return
2022-01-25: -0.81% return
2022-01-27: +0.03% return
2022-01-28: +0.13% return
2022-01-31: +1.50% return
2022-02-01: +4.16% return
2022-02-02: -1.00% return | 2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.81%)
2022-01-27: Slight_Up (+0.03%)
2022-01-28: Slight_Up (+0.13%)
2022-01-31: Moderate_Up (+1.50%)
2022-02-01: Strong_Up (+4.16%)
2022-02-02: Moderate_Down (-1.00%) | 2022-01-24: Close ₹7041.03, RSI 37.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-25: Close ₹6984.30, RSI 35.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-01-27: Close ₹6986.62, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹6995.62, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹7100.4... | ULTRACEMCO | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-25: ₹6984.30 (-0.81%)
2022-01-27: ₹6986.62 (+0.03%)
2022-01-28: ₹6995.62 (+0.13%)
2022-01-31: ₹7100.46 (+1.50%)
2022-02-01: ₹7395.49 (+4.16%)
2022-02-02: ₹7321.45 (-1.00%)
2022-02-03: ₹7256.85 (-0.88%) | 2022-01-25: -0.81% return
2022-01-27: +0.03% return
2022-01-28: +0.13% return
2022-01-31: +1.50% return
2022-02-01: +4.16% return
2022-02-02: -1.00% return
2022-02-03: -0.88% return | 2022-01-25: Moderate_Down (-0.81%)
2022-01-27: Slight_Up (+0.03%)
2022-01-28: Slight_Up (+0.13%)
2022-01-31: Moderate_Up (+1.50%)
2022-02-01: Strong_Up (+4.16%)
2022-02-02: Moderate_Down (-1.00%)
2022-02-03: Moderate_Down (-0.88%) | 2022-01-25: Close ₹6984.30, RSI 35.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-01-27: Close ₹6986.62, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹6995.62, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹7100.46, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹7395.49,... | ULTRACEMCO | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-27: ₹6986.62 (+0.03%)
2022-01-28: ₹6995.62 (+0.13%)
2022-01-31: ₹7100.46 (+1.50%)
2022-02-01: ₹7395.49 (+4.16%)
2022-02-02: ₹7321.45 (-1.00%)
2022-02-03: ₹7256.85 (-0.88%)
2022-02-04: ₹7320.12 (+0.87%) | 2022-01-27: +0.03% return
2022-01-28: +0.13% return
2022-01-31: +1.50% return
2022-02-01: +4.16% return
2022-02-02: -1.00% return
2022-02-03: -0.88% return
2022-02-04: +0.87% return | 2022-01-27: Slight_Up (+0.03%)
2022-01-28: Slight_Up (+0.13%)
2022-01-31: Moderate_Up (+1.50%)
2022-02-01: Strong_Up (+4.16%)
2022-02-02: Moderate_Down (-1.00%)
2022-02-03: Moderate_Down (-0.88%)
2022-02-04: Moderate_Up (+0.87%) | 2022-01-27: Close ₹6986.62, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹6995.62, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹7100.46, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹7395.49, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹7321.45, R... | ULTRACEMCO | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-28: ₹6995.62 (+0.13%)
2022-01-31: ₹7100.46 (+1.50%)
2022-02-01: ₹7395.49 (+4.16%)
2022-02-02: ₹7321.45 (-1.00%)
2022-02-03: ₹7256.85 (-0.88%)
2022-02-04: ₹7320.12 (+0.87%)
2022-02-07: ₹7349.34 (+0.40%) | 2022-01-28: +0.13% return
2022-01-31: +1.50% return
2022-02-01: +4.16% return
2022-02-02: -1.00% return
2022-02-03: -0.88% return
2022-02-04: +0.87% return
2022-02-07: +0.40% return | 2022-01-28: Slight_Up (+0.13%)
2022-01-31: Moderate_Up (+1.50%)
2022-02-01: Strong_Up (+4.16%)
2022-02-02: Moderate_Down (-1.00%)
2022-02-03: Moderate_Down (-0.88%)
2022-02-04: Moderate_Up (+0.87%)
2022-02-07: Slight_Up (+0.40%) | 2022-01-28: Close ₹6995.62, RSI 36.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-31: Close ₹7100.46, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹7395.49, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹7321.45, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹7256.85, RSI... | ULTRACEMCO | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-01-31: ₹7100.46 (+1.50%)
2022-02-01: ₹7395.49 (+4.16%)
2022-02-02: ₹7321.45 (-1.00%)
2022-02-03: ₹7256.85 (-0.88%)
2022-02-04: ₹7320.12 (+0.87%)
2022-02-07: ₹7349.34 (+0.40%)
2022-02-08: ₹7302.12 (-0.64%) | 2022-01-31: +1.50% return
2022-02-01: +4.16% return
2022-02-02: -1.00% return
2022-02-03: -0.88% return
2022-02-04: +0.87% return
2022-02-07: +0.40% return
2022-02-08: -0.64% return | 2022-01-31: Moderate_Up (+1.50%)
2022-02-01: Strong_Up (+4.16%)
2022-02-02: Moderate_Down (-1.00%)
2022-02-03: Moderate_Down (-0.88%)
2022-02-04: Moderate_Up (+0.87%)
2022-02-07: Slight_Up (+0.40%)
2022-02-08: Moderate_Down (-0.64%) | 2022-01-31: Close ₹7100.46, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹7395.49, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹7321.45, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹7256.85, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹7320.12, RSI ... | ULTRACEMCO | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-01: ₹7395.49 (+4.16%)
2022-02-02: ₹7321.45 (-1.00%)
2022-02-03: ₹7256.85 (-0.88%)
2022-02-04: ₹7320.12 (+0.87%)
2022-02-07: ₹7349.34 (+0.40%)
2022-02-08: ₹7302.12 (-0.64%)
2022-02-09: ₹7383.49 (+1.11%) | 2022-02-01: +4.16% return
2022-02-02: -1.00% return
2022-02-03: -0.88% return
2022-02-04: +0.87% return
2022-02-07: +0.40% return
2022-02-08: -0.64% return
2022-02-09: +1.11% return | 2022-02-01: Strong_Up (+4.16%)
2022-02-02: Moderate_Down (-1.00%)
2022-02-03: Moderate_Down (-0.88%)
2022-02-04: Moderate_Up (+0.87%)
2022-02-07: Slight_Up (+0.40%)
2022-02-08: Moderate_Down (-0.64%)
2022-02-09: Moderate_Up (+1.11%) | 2022-02-01: Close ₹7395.49, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹7321.45, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹7256.85, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹7320.12, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-07: Close ₹7349.34, RSI ... | ULTRACEMCO | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-02: ₹7321.45 (-1.00%)
2022-02-03: ₹7256.85 (-0.88%)
2022-02-04: ₹7320.12 (+0.87%)
2022-02-07: ₹7349.34 (+0.40%)
2022-02-08: ₹7302.12 (-0.64%)
2022-02-09: ₹7383.49 (+1.11%)
2022-02-10: ₹7354.41 (-0.39%) | 2022-02-02: -1.00% return
2022-02-03: -0.88% return
2022-02-04: +0.87% return
2022-02-07: +0.40% return
2022-02-08: -0.64% return
2022-02-09: +1.11% return
2022-02-10: -0.39% return | 2022-02-02: Moderate_Down (-1.00%)
2022-02-03: Moderate_Down (-0.88%)
2022-02-04: Moderate_Up (+0.87%)
2022-02-07: Slight_Up (+0.40%)
2022-02-08: Moderate_Down (-0.64%)
2022-02-09: Moderate_Up (+1.11%)
2022-02-10: Slight_Down (-0.39%) | 2022-02-02: Close ₹7321.45, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹7256.85, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹7320.12, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-07: Close ₹7349.34, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-08: Close ₹7302.12, RSI ... | ULTRACEMCO | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-03: ₹7256.85 (-0.88%)
2022-02-04: ₹7320.12 (+0.87%)
2022-02-07: ₹7349.34 (+0.40%)
2022-02-08: ₹7302.12 (-0.64%)
2022-02-09: ₹7383.49 (+1.11%)
2022-02-10: ₹7354.41 (-0.39%)
2022-02-11: ₹7205.94 (-2.02%) | 2022-02-03: -0.88% return
2022-02-04: +0.87% return
2022-02-07: +0.40% return
2022-02-08: -0.64% return
2022-02-09: +1.11% return
2022-02-10: -0.39% return
2022-02-11: -2.02% return | 2022-02-03: Moderate_Down (-0.88%)
2022-02-04: Moderate_Up (+0.87%)
2022-02-07: Slight_Up (+0.40%)
2022-02-08: Moderate_Down (-0.64%)
2022-02-09: Moderate_Up (+1.11%)
2022-02-10: Slight_Down (-0.39%)
2022-02-11: Strong_Down (-2.02%) | 2022-02-03: Close ₹7256.85, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-04: Close ₹7320.12, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-07: Close ₹7349.34, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-08: Close ₹7302.12, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹7383.49, RSI ... | ULTRACEMCO | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-04: ₹7320.12 (+0.87%)
2022-02-07: ₹7349.34 (+0.40%)
2022-02-08: ₹7302.12 (-0.64%)
2022-02-09: ₹7383.49 (+1.11%)
2022-02-10: ₹7354.41 (-0.39%)
2022-02-11: ₹7205.94 (-2.02%)
2022-02-14: ₹6975.20 (-3.20%) | 2022-02-04: +0.87% return
2022-02-07: +0.40% return
2022-02-08: -0.64% return
2022-02-09: +1.11% return
2022-02-10: -0.39% return
2022-02-11: -2.02% return
2022-02-14: -3.20% return | 2022-02-04: Moderate_Up (+0.87%)
2022-02-07: Slight_Up (+0.40%)
2022-02-08: Moderate_Down (-0.64%)
2022-02-09: Moderate_Up (+1.11%)
2022-02-10: Slight_Down (-0.39%)
2022-02-11: Strong_Down (-2.02%)
2022-02-14: Strong_Down (-3.20%) | 2022-02-04: Close ₹7320.12, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-07: Close ₹7349.34, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-08: Close ₹7302.12, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹7383.49, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-10: Close ₹7354.41, RSI ... | ULTRACEMCO | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-07: ₹7349.34 (+0.40%)
2022-02-08: ₹7302.12 (-0.64%)
2022-02-09: ₹7383.49 (+1.11%)
2022-02-10: ₹7354.41 (-0.39%)
2022-02-11: ₹7205.94 (-2.02%)
2022-02-14: ₹6975.20 (-3.20%)
2022-02-15: ₹7173.17 (+2.84%) | 2022-02-07: +0.40% return
2022-02-08: -0.64% return
2022-02-09: +1.11% return
2022-02-10: -0.39% return
2022-02-11: -2.02% return
2022-02-14: -3.20% return
2022-02-15: +2.84% return | 2022-02-07: Slight_Up (+0.40%)
2022-02-08: Moderate_Down (-0.64%)
2022-02-09: Moderate_Up (+1.11%)
2022-02-10: Slight_Down (-0.39%)
2022-02-11: Strong_Down (-2.02%)
2022-02-14: Strong_Down (-3.20%)
2022-02-15: Strong_Up (+2.84%) | 2022-02-07: Close ₹7349.34, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-08: Close ₹7302.12, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹7383.49, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-10: Close ₹7354.41, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-11: Close ₹7205.94, RSI ... | ULTRACEMCO | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-08: ₹7302.12 (-0.64%)
2022-02-09: ₹7383.49 (+1.11%)
2022-02-10: ₹7354.41 (-0.39%)
2022-02-11: ₹7205.94 (-2.02%)
2022-02-14: ₹6975.20 (-3.20%)
2022-02-15: ₹7173.17 (+2.84%)
2022-02-16: ₹7063.56 (-1.53%) | 2022-02-08: -0.64% return
2022-02-09: +1.11% return
2022-02-10: -0.39% return
2022-02-11: -2.02% return
2022-02-14: -3.20% return
2022-02-15: +2.84% return
2022-02-16: -1.53% return | 2022-02-08: Moderate_Down (-0.64%)
2022-02-09: Moderate_Up (+1.11%)
2022-02-10: Slight_Down (-0.39%)
2022-02-11: Strong_Down (-2.02%)
2022-02-14: Strong_Down (-3.20%)
2022-02-15: Strong_Up (+2.84%)
2022-02-16: Moderate_Down (-1.53%) | 2022-02-08: Close ₹7302.12, RSI 50.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹7383.49, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-10: Close ₹7354.41, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-11: Close ₹7205.94, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹6975.20, RSI ... | ULTRACEMCO | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-09: ₹7383.49 (+1.11%)
2022-02-10: ₹7354.41 (-0.39%)
2022-02-11: ₹7205.94 (-2.02%)
2022-02-14: ₹6975.20 (-3.20%)
2022-02-15: ₹7173.17 (+2.84%)
2022-02-16: ₹7063.56 (-1.53%)
2022-02-17: ₹6932.75 (-1.85%) | 2022-02-09: +1.11% return
2022-02-10: -0.39% return
2022-02-11: -2.02% return
2022-02-14: -3.20% return
2022-02-15: +2.84% return
2022-02-16: -1.53% return
2022-02-17: -1.85% return | 2022-02-09: Moderate_Up (+1.11%)
2022-02-10: Slight_Down (-0.39%)
2022-02-11: Strong_Down (-2.02%)
2022-02-14: Strong_Down (-3.20%)
2022-02-15: Strong_Up (+2.84%)
2022-02-16: Moderate_Down (-1.53%)
2022-02-17: Moderate_Down (-1.85%) | 2022-02-09: Close ₹7383.49, RSI 53.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-10: Close ₹7354.41, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-11: Close ₹7205.94, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹6975.20, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-15: Close ₹7173.17, RSI... | ULTRACEMCO | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-10: ₹7354.41 (-0.39%)
2022-02-11: ₹7205.94 (-2.02%)
2022-02-14: ₹6975.20 (-3.20%)
2022-02-15: ₹7173.17 (+2.84%)
2022-02-16: ₹7063.56 (-1.53%)
2022-02-17: ₹6932.75 (-1.85%)
2022-02-18: ₹6805.48 (-1.84%) | 2022-02-10: -0.39% return
2022-02-11: -2.02% return
2022-02-14: -3.20% return
2022-02-15: +2.84% return
2022-02-16: -1.53% return
2022-02-17: -1.85% return
2022-02-18: -1.84% return | 2022-02-10: Slight_Down (-0.39%)
2022-02-11: Strong_Down (-2.02%)
2022-02-14: Strong_Down (-3.20%)
2022-02-15: Strong_Up (+2.84%)
2022-02-16: Moderate_Down (-1.53%)
2022-02-17: Moderate_Down (-1.85%)
2022-02-18: Moderate_Down (-1.84%) | 2022-02-10: Close ₹7354.41, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-11: Close ₹7205.94, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹6975.20, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-15: Close ₹7173.17, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-16: Close ₹7063.56, RSI... | ULTRACEMCO | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-11: ₹7205.94 (-2.02%)
2022-02-14: ₹6975.20 (-3.20%)
2022-02-15: ₹7173.17 (+2.84%)
2022-02-16: ₹7063.56 (-1.53%)
2022-02-17: ₹6932.75 (-1.85%)
2022-02-18: ₹6805.48 (-1.84%)
2022-02-21: ₹6703.98 (-1.49%) | 2022-02-11: -2.02% return
2022-02-14: -3.20% return
2022-02-15: +2.84% return
2022-02-16: -1.53% return
2022-02-17: -1.85% return
2022-02-18: -1.84% return
2022-02-21: -1.49% return | 2022-02-11: Strong_Down (-2.02%)
2022-02-14: Strong_Down (-3.20%)
2022-02-15: Strong_Up (+2.84%)
2022-02-16: Moderate_Down (-1.53%)
2022-02-17: Moderate_Down (-1.85%)
2022-02-18: Moderate_Down (-1.84%)
2022-02-21: Moderate_Down (-1.49%) | 2022-02-11: Close ₹7205.94, RSI 45.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-14: Close ₹6975.20, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-15: Close ₹7173.17, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-16: Close ₹7063.56, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-17: Close ₹6932.75, RSI... | ULTRACEMCO | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-14: ₹6975.20 (-3.20%)
2022-02-15: ₹7173.17 (+2.84%)
2022-02-16: ₹7063.56 (-1.53%)
2022-02-17: ₹6932.75 (-1.85%)
2022-02-18: ₹6805.48 (-1.84%)
2022-02-21: ₹6703.98 (-1.49%)
2022-02-22: ₹6641.11 (-0.94%) | 2022-02-14: -3.20% return
2022-02-15: +2.84% return
2022-02-16: -1.53% return
2022-02-17: -1.85% return
2022-02-18: -1.84% return
2022-02-21: -1.49% return
2022-02-22: -0.94% return | 2022-02-14: Strong_Down (-3.20%)
2022-02-15: Strong_Up (+2.84%)
2022-02-16: Moderate_Down (-1.53%)
2022-02-17: Moderate_Down (-1.85%)
2022-02-18: Moderate_Down (-1.84%)
2022-02-21: Moderate_Down (-1.49%)
2022-02-22: Moderate_Down (-0.94%) | 2022-02-14: Close ₹6975.20, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-15: Close ₹7173.17, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-16: Close ₹7063.56, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-17: Close ₹6932.75, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-18: Close ₹6805.48, RS... | ULTRACEMCO | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-15: ₹7173.17 (+2.84%)
2022-02-16: ₹7063.56 (-1.53%)
2022-02-17: ₹6932.75 (-1.85%)
2022-02-18: ₹6805.48 (-1.84%)
2022-02-21: ₹6703.98 (-1.49%)
2022-02-22: ₹6641.11 (-0.94%)
2022-02-23: ₹6671.27 (+0.45%) | 2022-02-15: +2.84% return
2022-02-16: -1.53% return
2022-02-17: -1.85% return
2022-02-18: -1.84% return
2022-02-21: -1.49% return
2022-02-22: -0.94% return
2022-02-23: +0.45% return | 2022-02-15: Strong_Up (+2.84%)
2022-02-16: Moderate_Down (-1.53%)
2022-02-17: Moderate_Down (-1.85%)
2022-02-18: Moderate_Down (-1.84%)
2022-02-21: Moderate_Down (-1.49%)
2022-02-22: Moderate_Down (-0.94%)
2022-02-23: Slight_Up (+0.45%) | 2022-02-15: Close ₹7173.17, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-16: Close ₹7063.56, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-17: Close ₹6932.75, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-18: Close ₹6805.48, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-21: Close ₹6703.98, R... | ULTRACEMCO | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-16: ₹7063.56 (-1.53%)
2022-02-17: ₹6932.75 (-1.85%)
2022-02-18: ₹6805.48 (-1.84%)
2022-02-21: ₹6703.98 (-1.49%)
2022-02-22: ₹6641.11 (-0.94%)
2022-02-23: ₹6671.27 (+0.45%)
2022-02-24: ₹6315.33 (-5.34%) | 2022-02-16: -1.53% return
2022-02-17: -1.85% return
2022-02-18: -1.84% return
2022-02-21: -1.49% return
2022-02-22: -0.94% return
2022-02-23: +0.45% return
2022-02-24: -5.34% return | 2022-02-16: Moderate_Down (-1.53%)
2022-02-17: Moderate_Down (-1.85%)
2022-02-18: Moderate_Down (-1.84%)
2022-02-21: Moderate_Down (-1.49%)
2022-02-22: Moderate_Down (-0.94%)
2022-02-23: Slight_Up (+0.45%)
2022-02-24: Strong_Down (-5.34%) | 2022-02-16: Close ₹7063.56, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-17: Close ₹6932.75, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-18: Close ₹6805.48, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-21: Close ₹6703.98, RSI 33.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-22: Close ₹6641.11,... | ULTRACEMCO | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-17: ₹6932.75 (-1.85%)
2022-02-18: ₹6805.48 (-1.84%)
2022-02-21: ₹6703.98 (-1.49%)
2022-02-22: ₹6641.11 (-0.94%)
2022-02-23: ₹6671.27 (+0.45%)
2022-02-24: ₹6315.33 (-5.34%)
2022-02-25: ₹6464.69 (+2.37%) | 2022-02-17: -1.85% return
2022-02-18: -1.84% return
2022-02-21: -1.49% return
2022-02-22: -0.94% return
2022-02-23: +0.45% return
2022-02-24: -5.34% return
2022-02-25: +2.37% return | 2022-02-17: Moderate_Down (-1.85%)
2022-02-18: Moderate_Down (-1.84%)
2022-02-21: Moderate_Down (-1.49%)
2022-02-22: Moderate_Down (-0.94%)
2022-02-23: Slight_Up (+0.45%)
2022-02-24: Strong_Down (-5.34%)
2022-02-25: Strong_Up (+2.37%) | 2022-02-17: Close ₹6932.75, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-18: Close ₹6805.48, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-21: Close ₹6703.98, RSI 33.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-22: Close ₹6641.11, RSI 32.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-02-23: Close ₹6671.2... | ULTRACEMCO | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-18: ₹6805.48 (-1.84%)
2022-02-21: ₹6703.98 (-1.49%)
2022-02-22: ₹6641.11 (-0.94%)
2022-02-23: ₹6671.27 (+0.45%)
2022-02-24: ₹6315.33 (-5.34%)
2022-02-25: ₹6464.69 (+2.37%)
2022-02-28: ₹6462.38 (-0.04%) | 2022-02-18: -1.84% return
2022-02-21: -1.49% return
2022-02-22: -0.94% return
2022-02-23: +0.45% return
2022-02-24: -5.34% return
2022-02-25: +2.37% return
2022-02-28: -0.04% return | 2022-02-18: Moderate_Down (-1.84%)
2022-02-21: Moderate_Down (-1.49%)
2022-02-22: Moderate_Down (-0.94%)
2022-02-23: Slight_Up (+0.45%)
2022-02-24: Strong_Down (-5.34%)
2022-02-25: Strong_Up (+2.37%)
2022-02-28: Slight_Down (-0.04%) | 2022-02-18: Close ₹6805.48, RSI 36.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-21: Close ₹6703.98, RSI 33.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-22: Close ₹6641.11, RSI 32.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-02-23: Close ₹6671.27, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-24: Close ₹6315.3... | ULTRACEMCO | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-21: ₹6703.98 (-1.49%)
2022-02-22: ₹6641.11 (-0.94%)
2022-02-23: ₹6671.27 (+0.45%)
2022-02-24: ₹6315.33 (-5.34%)
2022-02-25: ₹6464.69 (+2.37%)
2022-02-28: ₹6462.38 (-0.04%)
2022-03-02: ₹6296.54 (-2.57%) | 2022-02-21: -1.49% return
2022-02-22: -0.94% return
2022-02-23: +0.45% return
2022-02-24: -5.34% return
2022-02-25: +2.37% return
2022-02-28: -0.04% return
2022-03-02: -2.57% return | 2022-02-21: Moderate_Down (-1.49%)
2022-02-22: Moderate_Down (-0.94%)
2022-02-23: Slight_Up (+0.45%)
2022-02-24: Strong_Down (-5.34%)
2022-02-25: Strong_Up (+2.37%)
2022-02-28: Slight_Down (-0.04%)
2022-03-02: Strong_Down (-2.57%) | 2022-02-21: Close ₹6703.98, RSI 33.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-22: Close ₹6641.11, RSI 32.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-02-23: Close ₹6671.27, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-24: Close ₹6315.33, RSI 26.3 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-02-25: Close ₹6464.... | ULTRACEMCO | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-22: ₹6641.11 (-0.94%)
2022-02-23: ₹6671.27 (+0.45%)
2022-02-24: ₹6315.33 (-5.34%)
2022-02-25: ₹6464.69 (+2.37%)
2022-02-28: ₹6462.38 (-0.04%)
2022-03-02: ₹6296.54 (-2.57%)
2022-03-03: ₹5884.61 (-6.54%) | 2022-02-22: -0.94% return
2022-02-23: +0.45% return
2022-02-24: -5.34% return
2022-02-25: +2.37% return
2022-02-28: -0.04% return
2022-03-02: -2.57% return
2022-03-03: -6.54% return | 2022-02-22: Moderate_Down (-0.94%)
2022-02-23: Slight_Up (+0.45%)
2022-02-24: Strong_Down (-5.34%)
2022-02-25: Strong_Up (+2.37%)
2022-02-28: Slight_Down (-0.04%)
2022-03-02: Strong_Down (-2.57%)
2022-03-03: Strong_Down (-6.54%) | 2022-02-22: Close ₹6641.11, RSI 32.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-02-23: Close ₹6671.27, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-24: Close ₹6315.33, RSI 26.3 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-02-25: Close ₹6464.69, RSI 32.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹6462.3... | ULTRACEMCO | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-23: ₹6671.27 (+0.45%)
2022-02-24: ₹6315.33 (-5.34%)
2022-02-25: ₹6464.69 (+2.37%)
2022-02-28: ₹6462.38 (-0.04%)
2022-03-02: ₹6296.54 (-2.57%)
2022-03-03: ₹5884.61 (-6.54%)
2022-03-04: ₹5953.09 (+1.16%) | 2022-02-23: +0.45% return
2022-02-24: -5.34% return
2022-02-25: +2.37% return
2022-02-28: -0.04% return
2022-03-02: -2.57% return
2022-03-03: -6.54% return
2022-03-04: +1.16% return | 2022-02-23: Slight_Up (+0.45%)
2022-02-24: Strong_Down (-5.34%)
2022-02-25: Strong_Up (+2.37%)
2022-02-28: Slight_Down (-0.04%)
2022-03-02: Strong_Down (-2.57%)
2022-03-03: Strong_Down (-6.54%)
2022-03-04: Moderate_Up (+1.16%) | 2022-02-23: Close ₹6671.27, RSI 33.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-24: Close ₹6315.33, RSI 26.3 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-02-25: Close ₹6464.69, RSI 32.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹6462.38, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹6296.54... | ULTRACEMCO | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-24: ₹6315.33 (-5.34%)
2022-02-25: ₹6464.69 (+2.37%)
2022-02-28: ₹6462.38 (-0.04%)
2022-03-02: ₹6296.54 (-2.57%)
2022-03-03: ₹5884.61 (-6.54%)
2022-03-04: ₹5953.09 (+1.16%)
2022-03-07: ₹5606.55 (-5.82%) | 2022-02-24: -5.34% return
2022-02-25: +2.37% return
2022-02-28: -0.04% return
2022-03-02: -2.57% return
2022-03-03: -6.54% return
2022-03-04: +1.16% return
2022-03-07: -5.82% return | 2022-02-24: Strong_Down (-5.34%)
2022-02-25: Strong_Up (+2.37%)
2022-02-28: Slight_Down (-0.04%)
2022-03-02: Strong_Down (-2.57%)
2022-03-03: Strong_Down (-6.54%)
2022-03-04: Moderate_Up (+1.16%)
2022-03-07: Strong_Down (-5.82%) | 2022-02-24: Close ₹6315.33, RSI 26.3 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-02-25: Close ₹6464.69, RSI 32.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹6462.38, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹6296.54, RSI 29.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹5884.6... | ULTRACEMCO | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-25: ₹6464.69 (+2.37%)
2022-02-28: ₹6462.38 (-0.04%)
2022-03-02: ₹6296.54 (-2.57%)
2022-03-03: ₹5884.61 (-6.54%)
2022-03-04: ₹5953.09 (+1.16%)
2022-03-07: ₹5606.55 (-5.82%)
2022-03-08: ₹5739.73 (+2.38%) | 2022-02-25: +2.37% return
2022-02-28: -0.04% return
2022-03-02: -2.57% return
2022-03-03: -6.54% return
2022-03-04: +1.16% return
2022-03-07: -5.82% return
2022-03-08: +2.38% return | 2022-02-25: Strong_Up (+2.37%)
2022-02-28: Slight_Down (-0.04%)
2022-03-02: Strong_Down (-2.57%)
2022-03-03: Strong_Down (-6.54%)
2022-03-04: Moderate_Up (+1.16%)
2022-03-07: Strong_Down (-5.82%)
2022-03-08: Strong_Up (+2.38%) | 2022-02-25: Close ₹6464.69, RSI 32.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹6462.38, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹6296.54, RSI 29.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹5884.61, RSI 23.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-03-04: Close ₹5953.0... | ULTRACEMCO | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-02-28: ₹6462.38 (-0.04%)
2022-03-02: ₹6296.54 (-2.57%)
2022-03-03: ₹5884.61 (-6.54%)
2022-03-04: ₹5953.09 (+1.16%)
2022-03-07: ₹5606.55 (-5.82%)
2022-03-08: ₹5739.73 (+2.38%)
2022-03-09: ₹5920.67 (+3.15%) | 2022-02-28: -0.04% return
2022-03-02: -2.57% return
2022-03-03: -6.54% return
2022-03-04: +1.16% return
2022-03-07: -5.82% return
2022-03-08: +2.38% return
2022-03-09: +3.15% return | 2022-02-28: Slight_Down (-0.04%)
2022-03-02: Strong_Down (-2.57%)
2022-03-03: Strong_Down (-6.54%)
2022-03-04: Moderate_Up (+1.16%)
2022-03-07: Strong_Down (-5.82%)
2022-03-08: Strong_Up (+2.38%)
2022-03-09: Strong_Up (+3.15%) | 2022-02-28: Close ₹6462.38, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹6296.54, RSI 29.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹5884.61, RSI 23.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-03-04: Close ₹5953.09, RSI 26.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-03-07: Close ₹5606.... | ULTRACEMCO | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-02: ₹6296.54 (-2.57%)
2022-03-03: ₹5884.61 (-6.54%)
2022-03-04: ₹5953.09 (+1.16%)
2022-03-07: ₹5606.55 (-5.82%)
2022-03-08: ₹5739.73 (+2.38%)
2022-03-09: ₹5920.67 (+3.15%)
2022-03-10: ₹5955.31 (+0.58%) | 2022-03-02: -2.57% return
2022-03-03: -6.54% return
2022-03-04: +1.16% return
2022-03-07: -5.82% return
2022-03-08: +2.38% return
2022-03-09: +3.15% return
2022-03-10: +0.58% return | 2022-03-02: Strong_Down (-2.57%)
2022-03-03: Strong_Down (-6.54%)
2022-03-04: Moderate_Up (+1.16%)
2022-03-07: Strong_Down (-5.82%)
2022-03-08: Strong_Up (+2.38%)
2022-03-09: Strong_Up (+3.15%)
2022-03-10: Moderate_Up (+0.58%) | 2022-03-02: Close ₹6296.54, RSI 29.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹5884.61, RSI 23.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-03-04: Close ₹5953.09, RSI 26.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-03-07: Close ₹5606.55, RSI 21.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹573... | ULTRACEMCO | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-03: ₹5884.61 (-6.54%)
2022-03-04: ₹5953.09 (+1.16%)
2022-03-07: ₹5606.55 (-5.82%)
2022-03-08: ₹5739.73 (+2.38%)
2022-03-09: ₹5920.67 (+3.15%)
2022-03-10: ₹5955.31 (+0.58%)
2022-03-11: ₹5924.26 (-0.52%) | 2022-03-03: -6.54% return
2022-03-04: +1.16% return
2022-03-07: -5.82% return
2022-03-08: +2.38% return
2022-03-09: +3.15% return
2022-03-10: +0.58% return
2022-03-11: -0.52% return | 2022-03-03: Strong_Down (-6.54%)
2022-03-04: Moderate_Up (+1.16%)
2022-03-07: Strong_Down (-5.82%)
2022-03-08: Strong_Up (+2.38%)
2022-03-09: Strong_Up (+3.15%)
2022-03-10: Moderate_Up (+0.58%)
2022-03-11: Moderate_Down (-0.52%) | 2022-03-03: Close ₹5884.61, RSI 23.1 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-03-04: Close ₹5953.09, RSI 26.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-03-07: Close ₹5606.55, RSI 21.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹5739.73, RSI 26.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-03-09: Close ₹592... | ULTRACEMCO | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-04: ₹5953.09 (+1.16%)
2022-03-07: ₹5606.55 (-5.82%)
2022-03-08: ₹5739.73 (+2.38%)
2022-03-09: ₹5920.67 (+3.15%)
2022-03-10: ₹5955.31 (+0.58%)
2022-03-11: ₹5924.26 (-0.52%)
2022-03-14: ₹5938.92 (+0.25%) | 2022-03-04: +1.16% return
2022-03-07: -5.82% return
2022-03-08: +2.38% return
2022-03-09: +3.15% return
2022-03-10: +0.58% return
2022-03-11: -0.52% return
2022-03-14: +0.25% return | 2022-03-04: Moderate_Up (+1.16%)
2022-03-07: Strong_Down (-5.82%)
2022-03-08: Strong_Up (+2.38%)
2022-03-09: Strong_Up (+3.15%)
2022-03-10: Moderate_Up (+0.58%)
2022-03-11: Moderate_Down (-0.52%)
2022-03-14: Slight_Up (+0.25%) | 2022-03-04: Close ₹5953.09, RSI 26.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-03-07: Close ₹5606.55, RSI 21.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹5739.73, RSI 26.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-03-09: Close ₹5920.67, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹5955.... | ULTRACEMCO | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-07: ₹5606.55 (-5.82%)
2022-03-08: ₹5739.73 (+2.38%)
2022-03-09: ₹5920.67 (+3.15%)
2022-03-10: ₹5955.31 (+0.58%)
2022-03-11: ₹5924.26 (-0.52%)
2022-03-14: ₹5938.92 (+0.25%)
2022-03-15: ₹5924.51 (-0.24%) | 2022-03-07: -5.82% return
2022-03-08: +2.38% return
2022-03-09: +3.15% return
2022-03-10: +0.58% return
2022-03-11: -0.52% return
2022-03-14: +0.25% return
2022-03-15: -0.24% return | 2022-03-07: Strong_Down (-5.82%)
2022-03-08: Strong_Up (+2.38%)
2022-03-09: Strong_Up (+3.15%)
2022-03-10: Moderate_Up (+0.58%)
2022-03-11: Moderate_Down (-0.52%)
2022-03-14: Slight_Up (+0.25%)
2022-03-15: Slight_Down (-0.24%) | 2022-03-07: Close ₹5606.55, RSI 21.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹5739.73, RSI 26.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-03-09: Close ₹5920.67, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹5955.31, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-11: Close ₹5924.26... | ULTRACEMCO | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-08: ₹5739.73 (+2.38%)
2022-03-09: ₹5920.67 (+3.15%)
2022-03-10: ₹5955.31 (+0.58%)
2022-03-11: ₹5924.26 (-0.52%)
2022-03-14: ₹5938.92 (+0.25%)
2022-03-15: ₹5924.51 (-0.24%)
2022-03-16: ₹6204.59 (+4.73%) | 2022-03-08: +2.38% return
2022-03-09: +3.15% return
2022-03-10: +0.58% return
2022-03-11: -0.52% return
2022-03-14: +0.25% return
2022-03-15: -0.24% return
2022-03-16: +4.73% return | 2022-03-08: Strong_Up (+2.38%)
2022-03-09: Strong_Up (+3.15%)
2022-03-10: Moderate_Up (+0.58%)
2022-03-11: Moderate_Down (-0.52%)
2022-03-14: Slight_Up (+0.25%)
2022-03-15: Slight_Down (-0.24%)
2022-03-16: Strong_Up (+4.73%) | 2022-03-08: Close ₹5739.73, RSI 26.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-03-09: Close ₹5920.67, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹5955.31, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-11: Close ₹5924.26, RSI 33.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹5938.92, R... | ULTRACEMCO | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-09: ₹5920.67 (+3.15%)
2022-03-10: ₹5955.31 (+0.58%)
2022-03-11: ₹5924.26 (-0.52%)
2022-03-14: ₹5938.92 (+0.25%)
2022-03-15: ₹5924.51 (-0.24%)
2022-03-16: ₹6204.59 (+4.73%)
2022-03-17: ₹6271.20 (+1.07%) | 2022-03-09: +3.15% return
2022-03-10: +0.58% return
2022-03-11: -0.52% return
2022-03-14: +0.25% return
2022-03-15: -0.24% return
2022-03-16: +4.73% return
2022-03-17: +1.07% return | 2022-03-09: Strong_Up (+3.15%)
2022-03-10: Moderate_Up (+0.58%)
2022-03-11: Moderate_Down (-0.52%)
2022-03-14: Slight_Up (+0.25%)
2022-03-15: Slight_Down (-0.24%)
2022-03-16: Strong_Up (+4.73%)
2022-03-17: Moderate_Up (+1.07%) | 2022-03-09: Close ₹5920.67, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹5955.31, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-11: Close ₹5924.26, RSI 33.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹5938.92, RSI 34.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-15: Close ₹5924.51, RSI... | ULTRACEMCO | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-10: ₹5955.31 (+0.58%)
2022-03-11: ₹5924.26 (-0.52%)
2022-03-14: ₹5938.92 (+0.25%)
2022-03-15: ₹5924.51 (-0.24%)
2022-03-16: ₹6204.59 (+4.73%)
2022-03-17: ₹6271.20 (+1.07%)
2022-03-21: ₹6091.78 (-2.86%) | 2022-03-10: +0.58% return
2022-03-11: -0.52% return
2022-03-14: +0.25% return
2022-03-15: -0.24% return
2022-03-16: +4.73% return
2022-03-17: +1.07% return
2022-03-21: -2.86% return | 2022-03-10: Moderate_Up (+0.58%)
2022-03-11: Moderate_Down (-0.52%)
2022-03-14: Slight_Up (+0.25%)
2022-03-15: Slight_Down (-0.24%)
2022-03-16: Strong_Up (+4.73%)
2022-03-17: Moderate_Up (+1.07%)
2022-03-21: Strong_Down (-2.86%) | 2022-03-10: Close ₹5955.31, RSI 34.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-11: Close ₹5924.26, RSI 33.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹5938.92, RSI 34.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-15: Close ₹5924.51, RSI 33.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-16: Close ₹6204.59, RSI ... | ULTRACEMCO | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-11: ₹5924.26 (-0.52%)
2022-03-14: ₹5938.92 (+0.25%)
2022-03-15: ₹5924.51 (-0.24%)
2022-03-16: ₹6204.59 (+4.73%)
2022-03-17: ₹6271.20 (+1.07%)
2022-03-21: ₹6091.78 (-2.86%)
2022-03-22: ₹6111.80 (+0.33%) | 2022-03-11: -0.52% return
2022-03-14: +0.25% return
2022-03-15: -0.24% return
2022-03-16: +4.73% return
2022-03-17: +1.07% return
2022-03-21: -2.86% return
2022-03-22: +0.33% return | 2022-03-11: Moderate_Down (-0.52%)
2022-03-14: Slight_Up (+0.25%)
2022-03-15: Slight_Down (-0.24%)
2022-03-16: Strong_Up (+4.73%)
2022-03-17: Moderate_Up (+1.07%)
2022-03-21: Strong_Down (-2.86%)
2022-03-22: Slight_Up (+0.33%) | 2022-03-11: Close ₹5924.26, RSI 33.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-14: Close ₹5938.92, RSI 34.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-15: Close ₹5924.51, RSI 33.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-16: Close ₹6204.59, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-17: Close ₹6271.20, RSI ... | ULTRACEMCO | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-14: ₹5938.92 (+0.25%)
2022-03-15: ₹5924.51 (-0.24%)
2022-03-16: ₹6204.59 (+4.73%)
2022-03-17: ₹6271.20 (+1.07%)
2022-03-21: ₹6091.78 (-2.86%)
2022-03-22: ₹6111.80 (+0.33%)
2022-03-23: ₹6133.84 (+0.36%) | 2022-03-14: +0.25% return
2022-03-15: -0.24% return
2022-03-16: +4.73% return
2022-03-17: +1.07% return
2022-03-21: -2.86% return
2022-03-22: +0.33% return
2022-03-23: +0.36% return | 2022-03-14: Slight_Up (+0.25%)
2022-03-15: Slight_Down (-0.24%)
2022-03-16: Strong_Up (+4.73%)
2022-03-17: Moderate_Up (+1.07%)
2022-03-21: Strong_Down (-2.86%)
2022-03-22: Slight_Up (+0.33%)
2022-03-23: Slight_Up (+0.36%) | 2022-03-14: Close ₹5938.92, RSI 34.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-15: Close ₹5924.51, RSI 33.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-16: Close ₹6204.59, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-17: Close ₹6271.20, RSI 46.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-21: Close ₹6091.78, RSI ... | ULTRACEMCO | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-15: ₹5924.51 (-0.24%)
2022-03-16: ₹6204.59 (+4.73%)
2022-03-17: ₹6271.20 (+1.07%)
2022-03-21: ₹6091.78 (-2.86%)
2022-03-22: ₹6111.80 (+0.33%)
2022-03-23: ₹6133.84 (+0.36%)
2022-03-24: ₹6249.80 (+1.89%) | 2022-03-15: -0.24% return
2022-03-16: +4.73% return
2022-03-17: +1.07% return
2022-03-21: -2.86% return
2022-03-22: +0.33% return
2022-03-23: +0.36% return
2022-03-24: +1.89% return | 2022-03-15: Slight_Down (-0.24%)
2022-03-16: Strong_Up (+4.73%)
2022-03-17: Moderate_Up (+1.07%)
2022-03-21: Strong_Down (-2.86%)
2022-03-22: Slight_Up (+0.33%)
2022-03-23: Slight_Up (+0.36%)
2022-03-24: Moderate_Up (+1.89%) | 2022-03-15: Close ₹5924.51, RSI 33.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-16: Close ₹6204.59, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-17: Close ₹6271.20, RSI 46.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-21: Close ₹6091.78, RSI 41.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹6111.80, RSI ... | ULTRACEMCO | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-16: ₹6204.59 (+4.73%)
2022-03-17: ₹6271.20 (+1.07%)
2022-03-21: ₹6091.78 (-2.86%)
2022-03-22: ₹6111.80 (+0.33%)
2022-03-23: ₹6133.84 (+0.36%)
2022-03-24: ₹6249.80 (+1.89%)
2022-03-25: ₹6211.28 (-0.62%) | 2022-03-16: +4.73% return
2022-03-17: +1.07% return
2022-03-21: -2.86% return
2022-03-22: +0.33% return
2022-03-23: +0.36% return
2022-03-24: +1.89% return
2022-03-25: -0.62% return | 2022-03-16: Strong_Up (+4.73%)
2022-03-17: Moderate_Up (+1.07%)
2022-03-21: Strong_Down (-2.86%)
2022-03-22: Slight_Up (+0.33%)
2022-03-23: Slight_Up (+0.36%)
2022-03-24: Moderate_Up (+1.89%)
2022-03-25: Moderate_Down (-0.62%) | 2022-03-16: Close ₹6204.59, RSI 44.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-17: Close ₹6271.20, RSI 46.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-21: Close ₹6091.78, RSI 41.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹6111.80, RSI 42.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-23: Close ₹6133.84, RSI ... | ULTRACEMCO | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-17: ₹6271.20 (+1.07%)
2022-03-21: ₹6091.78 (-2.86%)
2022-03-22: ₹6111.80 (+0.33%)
2022-03-23: ₹6133.84 (+0.36%)
2022-03-24: ₹6249.80 (+1.89%)
2022-03-25: ₹6211.28 (-0.62%)
2022-03-28: ₹6257.77 (+0.75%) | 2022-03-17: +1.07% return
2022-03-21: -2.86% return
2022-03-22: +0.33% return
2022-03-23: +0.36% return
2022-03-24: +1.89% return
2022-03-25: -0.62% return
2022-03-28: +0.75% return | 2022-03-17: Moderate_Up (+1.07%)
2022-03-21: Strong_Down (-2.86%)
2022-03-22: Slight_Up (+0.33%)
2022-03-23: Slight_Up (+0.36%)
2022-03-24: Moderate_Up (+1.89%)
2022-03-25: Moderate_Down (-0.62%)
2022-03-28: Moderate_Up (+0.75%) | 2022-03-17: Close ₹6271.20, RSI 46.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-21: Close ₹6091.78, RSI 41.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹6111.80, RSI 42.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-23: Close ₹6133.84, RSI 43.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-24: Close ₹6249.80, RSI ... | ULTRACEMCO | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-21: ₹6091.78 (-2.86%)
2022-03-22: ₹6111.80 (+0.33%)
2022-03-23: ₹6133.84 (+0.36%)
2022-03-24: ₹6249.80 (+1.89%)
2022-03-25: ₹6211.28 (-0.62%)
2022-03-28: ₹6257.77 (+0.75%)
2022-03-29: ₹6421.74 (+2.62%) | 2022-03-21: -2.86% return
2022-03-22: +0.33% return
2022-03-23: +0.36% return
2022-03-24: +1.89% return
2022-03-25: -0.62% return
2022-03-28: +0.75% return
2022-03-29: +2.62% return | 2022-03-21: Strong_Down (-2.86%)
2022-03-22: Slight_Up (+0.33%)
2022-03-23: Slight_Up (+0.36%)
2022-03-24: Moderate_Up (+1.89%)
2022-03-25: Moderate_Down (-0.62%)
2022-03-28: Moderate_Up (+0.75%)
2022-03-29: Strong_Up (+2.62%) | 2022-03-21: Close ₹6091.78, RSI 41.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹6111.80, RSI 42.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-23: Close ₹6133.84, RSI 43.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-24: Close ₹6249.80, RSI 47.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹6211.28, RSI ... | ULTRACEMCO | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-22: ₹6111.80 (+0.33%)
2022-03-23: ₹6133.84 (+0.36%)
2022-03-24: ₹6249.80 (+1.89%)
2022-03-25: ₹6211.28 (-0.62%)
2022-03-28: ₹6257.77 (+0.75%)
2022-03-29: ₹6421.74 (+2.62%)
2022-03-30: ₹6535.98 (+1.78%) | 2022-03-22: +0.33% return
2022-03-23: +0.36% return
2022-03-24: +1.89% return
2022-03-25: -0.62% return
2022-03-28: +0.75% return
2022-03-29: +2.62% return
2022-03-30: +1.78% return | 2022-03-22: Slight_Up (+0.33%)
2022-03-23: Slight_Up (+0.36%)
2022-03-24: Moderate_Up (+1.89%)
2022-03-25: Moderate_Down (-0.62%)
2022-03-28: Moderate_Up (+0.75%)
2022-03-29: Strong_Up (+2.62%)
2022-03-30: Moderate_Up (+1.78%) | 2022-03-22: Close ₹6111.80, RSI 42.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-23: Close ₹6133.84, RSI 43.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-24: Close ₹6249.80, RSI 47.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹6211.28, RSI 46.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹6257.77, RSI ... | ULTRACEMCO | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-23: ₹6133.84 (+0.36%)
2022-03-24: ₹6249.80 (+1.89%)
2022-03-25: ₹6211.28 (-0.62%)
2022-03-28: ₹6257.77 (+0.75%)
2022-03-29: ₹6421.74 (+2.62%)
2022-03-30: ₹6535.98 (+1.78%)
2022-03-31: ₹6496.22 (-0.61%) | 2022-03-23: +0.36% return
2022-03-24: +1.89% return
2022-03-25: -0.62% return
2022-03-28: +0.75% return
2022-03-29: +2.62% return
2022-03-30: +1.78% return
2022-03-31: -0.61% return | 2022-03-23: Slight_Up (+0.36%)
2022-03-24: Moderate_Up (+1.89%)
2022-03-25: Moderate_Down (-0.62%)
2022-03-28: Moderate_Up (+0.75%)
2022-03-29: Strong_Up (+2.62%)
2022-03-30: Moderate_Up (+1.78%)
2022-03-31: Moderate_Down (-0.61%) | 2022-03-23: Close ₹6133.84, RSI 43.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-24: Close ₹6249.80, RSI 47.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹6211.28, RSI 46.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹6257.77, RSI 47.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-29: Close ₹6421.74, RSI ... | ULTRACEMCO | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-24: ₹6249.80 (+1.89%)
2022-03-25: ₹6211.28 (-0.62%)
2022-03-28: ₹6257.77 (+0.75%)
2022-03-29: ₹6421.74 (+2.62%)
2022-03-30: ₹6535.98 (+1.78%)
2022-03-31: ₹6496.22 (-0.61%)
2022-04-01: ₹6563.38 (+1.03%) | 2022-03-24: +1.89% return
2022-03-25: -0.62% return
2022-03-28: +0.75% return
2022-03-29: +2.62% return
2022-03-30: +1.78% return
2022-03-31: -0.61% return
2022-04-01: +1.03% return | 2022-03-24: Moderate_Up (+1.89%)
2022-03-25: Moderate_Down (-0.62%)
2022-03-28: Moderate_Up (+0.75%)
2022-03-29: Strong_Up (+2.62%)
2022-03-30: Moderate_Up (+1.78%)
2022-03-31: Moderate_Down (-0.61%)
2022-04-01: Moderate_Up (+1.03%) | 2022-03-24: Close ₹6249.80, RSI 47.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹6211.28, RSI 46.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹6257.77, RSI 47.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-29: Close ₹6421.74, RSI 53.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-30: Close ₹6535.98, RSI... | ULTRACEMCO | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-25: ₹6211.28 (-0.62%)
2022-03-28: ₹6257.77 (+0.75%)
2022-03-29: ₹6421.74 (+2.62%)
2022-03-30: ₹6535.98 (+1.78%)
2022-03-31: ₹6496.22 (-0.61%)
2022-04-01: ₹6563.38 (+1.03%)
2022-04-04: ₹6635.55 (+1.10%) | 2022-03-25: -0.62% return
2022-03-28: +0.75% return
2022-03-29: +2.62% return
2022-03-30: +1.78% return
2022-03-31: -0.61% return
2022-04-01: +1.03% return
2022-04-04: +1.10% return | 2022-03-25: Moderate_Down (-0.62%)
2022-03-28: Moderate_Up (+0.75%)
2022-03-29: Strong_Up (+2.62%)
2022-03-30: Moderate_Up (+1.78%)
2022-03-31: Moderate_Down (-0.61%)
2022-04-01: Moderate_Up (+1.03%)
2022-04-04: Moderate_Up (+1.10%) | 2022-03-25: Close ₹6211.28, RSI 46.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-28: Close ₹6257.77, RSI 47.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-29: Close ₹6421.74, RSI 53.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-30: Close ₹6535.98, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-31: Close ₹6496.22, RS... | ULTRACEMCO | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-28: ₹6257.77 (+0.75%)
2022-03-29: ₹6421.74 (+2.62%)
2022-03-30: ₹6535.98 (+1.78%)
2022-03-31: ₹6496.22 (-0.61%)
2022-04-01: ₹6563.38 (+1.03%)
2022-04-04: ₹6635.55 (+1.10%)
2022-04-05: ₹6618.08 (-0.26%) | 2022-03-28: +0.75% return
2022-03-29: +2.62% return
2022-03-30: +1.78% return
2022-03-31: -0.61% return
2022-04-01: +1.03% return
2022-04-04: +1.10% return
2022-04-05: -0.26% return | 2022-03-28: Moderate_Up (+0.75%)
2022-03-29: Strong_Up (+2.62%)
2022-03-30: Moderate_Up (+1.78%)
2022-03-31: Moderate_Down (-0.61%)
2022-04-01: Moderate_Up (+1.03%)
2022-04-04: Moderate_Up (+1.10%)
2022-04-05: Slight_Down (-0.26%) | 2022-03-28: Close ₹6257.77, RSI 47.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-29: Close ₹6421.74, RSI 53.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-30: Close ₹6535.98, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-31: Close ₹6496.22, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹6563.38, R... | ULTRACEMCO | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-29: ₹6421.74 (+2.62%)
2022-03-30: ₹6535.98 (+1.78%)
2022-03-31: ₹6496.22 (-0.61%)
2022-04-01: ₹6563.38 (+1.03%)
2022-04-04: ₹6635.55 (+1.10%)
2022-04-05: ₹6618.08 (-0.26%)
2022-04-06: ₹6627.92 (+0.15%) | 2022-03-29: +2.62% return
2022-03-30: +1.78% return
2022-03-31: -0.61% return
2022-04-01: +1.03% return
2022-04-04: +1.10% return
2022-04-05: -0.26% return
2022-04-06: +0.15% return | 2022-03-29: Strong_Up (+2.62%)
2022-03-30: Moderate_Up (+1.78%)
2022-03-31: Moderate_Down (-0.61%)
2022-04-01: Moderate_Up (+1.03%)
2022-04-04: Moderate_Up (+1.10%)
2022-04-05: Slight_Down (-0.26%)
2022-04-06: Slight_Up (+0.15%) | 2022-03-29: Close ₹6421.74, RSI 53.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-30: Close ₹6535.98, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-31: Close ₹6496.22, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹6563.38, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹6635.55, ... | ULTRACEMCO | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-30: ₹6535.98 (+1.78%)
2022-03-31: ₹6496.22 (-0.61%)
2022-04-01: ₹6563.38 (+1.03%)
2022-04-04: ₹6635.55 (+1.10%)
2022-04-05: ₹6618.08 (-0.26%)
2022-04-06: ₹6627.92 (+0.15%)
2022-04-07: ₹6628.42 (+0.01%) | 2022-03-30: +1.78% return
2022-03-31: -0.61% return
2022-04-01: +1.03% return
2022-04-04: +1.10% return
2022-04-05: -0.26% return
2022-04-06: +0.15% return
2022-04-07: +0.01% return | 2022-03-30: Moderate_Up (+1.78%)
2022-03-31: Moderate_Down (-0.61%)
2022-04-01: Moderate_Up (+1.03%)
2022-04-04: Moderate_Up (+1.10%)
2022-04-05: Slight_Down (-0.26%)
2022-04-06: Slight_Up (+0.15%)
2022-04-07: Slight_Up (+0.01%) | 2022-03-30: Close ₹6535.98, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-31: Close ₹6496.22, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹6563.38, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹6635.55, RSI 59.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹6618.08, ... | ULTRACEMCO | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-03-31: ₹6496.22 (-0.61%)
2022-04-01: ₹6563.38 (+1.03%)
2022-04-04: ₹6635.55 (+1.10%)
2022-04-05: ₹6618.08 (-0.26%)
2022-04-06: ₹6627.92 (+0.15%)
2022-04-07: ₹6628.42 (+0.01%)
2022-04-08: ₹6727.15 (+1.49%) | 2022-03-31: -0.61% return
2022-04-01: +1.03% return
2022-04-04: +1.10% return
2022-04-05: -0.26% return
2022-04-06: +0.15% return
2022-04-07: +0.01% return
2022-04-08: +1.49% return | 2022-03-31: Moderate_Down (-0.61%)
2022-04-01: Moderate_Up (+1.03%)
2022-04-04: Moderate_Up (+1.10%)
2022-04-05: Slight_Down (-0.26%)
2022-04-06: Slight_Up (+0.15%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Moderate_Up (+1.49%) | 2022-03-31: Close ₹6496.22, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-01: Close ₹6563.38, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹6635.55, RSI 59.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹6618.08, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-06: Close ₹6627.92, ... | ULTRACEMCO | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-01: ₹6563.38 (+1.03%)
2022-04-04: ₹6635.55 (+1.10%)
2022-04-05: ₹6618.08 (-0.26%)
2022-04-06: ₹6627.92 (+0.15%)
2022-04-07: ₹6628.42 (+0.01%)
2022-04-08: ₹6727.15 (+1.49%)
2022-04-11: ₹6748.55 (+0.32%) | 2022-04-01: +1.03% return
2022-04-04: +1.10% return
2022-04-05: -0.26% return
2022-04-06: +0.15% return
2022-04-07: +0.01% return
2022-04-08: +1.49% return
2022-04-11: +0.32% return | 2022-04-01: Moderate_Up (+1.03%)
2022-04-04: Moderate_Up (+1.10%)
2022-04-05: Slight_Down (-0.26%)
2022-04-06: Slight_Up (+0.15%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Moderate_Up (+1.49%)
2022-04-11: Slight_Up (+0.32%) | 2022-04-01: Close ₹6563.38, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-04: Close ₹6635.55, RSI 59.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹6618.08, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-06: Close ₹6627.92, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹6628.42, ... | ULTRACEMCO | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-04: ₹6635.55 (+1.10%)
2022-04-05: ₹6618.08 (-0.26%)
2022-04-06: ₹6627.92 (+0.15%)
2022-04-07: ₹6628.42 (+0.01%)
2022-04-08: ₹6727.15 (+1.49%)
2022-04-11: ₹6748.55 (+0.32%)
2022-04-12: ₹6666.69 (-1.21%) | 2022-04-04: +1.10% return
2022-04-05: -0.26% return
2022-04-06: +0.15% return
2022-04-07: +0.01% return
2022-04-08: +1.49% return
2022-04-11: +0.32% return
2022-04-12: -1.21% return | 2022-04-04: Moderate_Up (+1.10%)
2022-04-05: Slight_Down (-0.26%)
2022-04-06: Slight_Up (+0.15%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Moderate_Up (+1.49%)
2022-04-11: Slight_Up (+0.32%)
2022-04-12: Moderate_Down (-1.21%) | 2022-04-04: Close ₹6635.55, RSI 59.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹6618.08, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-06: Close ₹6627.92, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹6628.42, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-08: Close ₹6727.15, ... | ULTRACEMCO | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-05: ₹6618.08 (-0.26%)
2022-04-06: ₹6627.92 (+0.15%)
2022-04-07: ₹6628.42 (+0.01%)
2022-04-08: ₹6727.15 (+1.49%)
2022-04-11: ₹6748.55 (+0.32%)
2022-04-12: ₹6666.69 (-1.21%)
2022-04-13: ₹6621.92 (-0.67%) | 2022-04-05: -0.26% return
2022-04-06: +0.15% return
2022-04-07: +0.01% return
2022-04-08: +1.49% return
2022-04-11: +0.32% return
2022-04-12: -1.21% return
2022-04-13: -0.67% return | 2022-04-05: Slight_Down (-0.26%)
2022-04-06: Slight_Up (+0.15%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Moderate_Up (+1.49%)
2022-04-11: Slight_Up (+0.32%)
2022-04-12: Moderate_Down (-1.21%)
2022-04-13: Moderate_Down (-0.67%) | 2022-04-05: Close ₹6618.08, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-06: Close ₹6627.92, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹6628.42, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-08: Close ₹6727.15, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-11: Close ₹6748.55, ... | ULTRACEMCO | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-06: ₹6627.92 (+0.15%)
2022-04-07: ₹6628.42 (+0.01%)
2022-04-08: ₹6727.15 (+1.49%)
2022-04-11: ₹6748.55 (+0.32%)
2022-04-12: ₹6666.69 (-1.21%)
2022-04-13: ₹6621.92 (-0.67%)
2022-04-18: ₹6532.93 (-1.34%) | 2022-04-06: +0.15% return
2022-04-07: +0.01% return
2022-04-08: +1.49% return
2022-04-11: +0.32% return
2022-04-12: -1.21% return
2022-04-13: -0.67% return
2022-04-18: -1.34% return | 2022-04-06: Slight_Up (+0.15%)
2022-04-07: Slight_Up (+0.01%)
2022-04-08: Moderate_Up (+1.49%)
2022-04-11: Slight_Up (+0.32%)
2022-04-12: Moderate_Down (-1.21%)
2022-04-13: Moderate_Down (-0.67%)
2022-04-18: Moderate_Down (-1.34%) | 2022-04-06: Close ₹6627.92, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹6628.42, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-08: Close ₹6727.15, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-11: Close ₹6748.55, RSI 63.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-12: Close ₹6666.69, ... | ULTRACEMCO | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-07: ₹6628.42 (+0.01%)
2022-04-08: ₹6727.15 (+1.49%)
2022-04-11: ₹6748.55 (+0.32%)
2022-04-12: ₹6666.69 (-1.21%)
2022-04-13: ₹6621.92 (-0.67%)
2022-04-18: ₹6532.93 (-1.34%)
2022-04-19: ₹6479.89 (-0.81%) | 2022-04-07: +0.01% return
2022-04-08: +1.49% return
2022-04-11: +0.32% return
2022-04-12: -1.21% return
2022-04-13: -0.67% return
2022-04-18: -1.34% return
2022-04-19: -0.81% return | 2022-04-07: Slight_Up (+0.01%)
2022-04-08: Moderate_Up (+1.49%)
2022-04-11: Slight_Up (+0.32%)
2022-04-12: Moderate_Down (-1.21%)
2022-04-13: Moderate_Down (-0.67%)
2022-04-18: Moderate_Down (-1.34%)
2022-04-19: Moderate_Down (-0.81%) | 2022-04-07: Close ₹6628.42, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-08: Close ₹6727.15, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-11: Close ₹6748.55, RSI 63.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-12: Close ₹6666.69, RSI 58.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹6621.92, R... | ULTRACEMCO | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-08: ₹6727.15 (+1.49%)
2022-04-11: ₹6748.55 (+0.32%)
2022-04-12: ₹6666.69 (-1.21%)
2022-04-13: ₹6621.92 (-0.67%)
2022-04-18: ₹6532.93 (-1.34%)
2022-04-19: ₹6479.89 (-0.81%)
2022-04-20: ₹6697.78 (+3.36%) | 2022-04-08: +1.49% return
2022-04-11: +0.32% return
2022-04-12: -1.21% return
2022-04-13: -0.67% return
2022-04-18: -1.34% return
2022-04-19: -0.81% return
2022-04-20: +3.36% return | 2022-04-08: Moderate_Up (+1.49%)
2022-04-11: Slight_Up (+0.32%)
2022-04-12: Moderate_Down (-1.21%)
2022-04-13: Moderate_Down (-0.67%)
2022-04-18: Moderate_Down (-1.34%)
2022-04-19: Moderate_Down (-0.81%)
2022-04-20: Strong_Up (+3.36%) | 2022-04-08: Close ₹6727.15, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-11: Close ₹6748.55, RSI 63.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-12: Close ₹6666.69, RSI 58.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹6621.92, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-18: Close ₹6532.93, RS... | ULTRACEMCO | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-11: ₹6748.55 (+0.32%)
2022-04-12: ₹6666.69 (-1.21%)
2022-04-13: ₹6621.92 (-0.67%)
2022-04-18: ₹6532.93 (-1.34%)
2022-04-19: ₹6479.89 (-0.81%)
2022-04-20: ₹6697.78 (+3.36%)
2022-04-21: ₹6736.50 (+0.58%) | 2022-04-11: +0.32% return
2022-04-12: -1.21% return
2022-04-13: -0.67% return
2022-04-18: -1.34% return
2022-04-19: -0.81% return
2022-04-20: +3.36% return
2022-04-21: +0.58% return | 2022-04-11: Slight_Up (+0.32%)
2022-04-12: Moderate_Down (-1.21%)
2022-04-13: Moderate_Down (-0.67%)
2022-04-18: Moderate_Down (-1.34%)
2022-04-19: Moderate_Down (-0.81%)
2022-04-20: Strong_Up (+3.36%)
2022-04-21: Moderate_Up (+0.58%) | 2022-04-11: Close ₹6748.55, RSI 63.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-12: Close ₹6666.69, RSI 58.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹6621.92, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-18: Close ₹6532.93, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹6479.89, RSI... | ULTRACEMCO | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-12: ₹6666.69 (-1.21%)
2022-04-13: ₹6621.92 (-0.67%)
2022-04-18: ₹6532.93 (-1.34%)
2022-04-19: ₹6479.89 (-0.81%)
2022-04-20: ₹6697.78 (+3.36%)
2022-04-21: ₹6736.50 (+0.58%)
2022-04-22: ₹6635.75 (-1.50%) | 2022-04-12: -1.21% return
2022-04-13: -0.67% return
2022-04-18: -1.34% return
2022-04-19: -0.81% return
2022-04-20: +3.36% return
2022-04-21: +0.58% return
2022-04-22: -1.50% return | 2022-04-12: Moderate_Down (-1.21%)
2022-04-13: Moderate_Down (-0.67%)
2022-04-18: Moderate_Down (-1.34%)
2022-04-19: Moderate_Down (-0.81%)
2022-04-20: Strong_Up (+3.36%)
2022-04-21: Moderate_Up (+0.58%)
2022-04-22: Moderate_Down (-1.50%) | 2022-04-12: Close ₹6666.69, RSI 58.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-13: Close ₹6621.92, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-18: Close ₹6532.93, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹6479.89, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹6697.78, RSI ... | ULTRACEMCO | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-13: ₹6621.92 (-0.67%)
2022-04-18: ₹6532.93 (-1.34%)
2022-04-19: ₹6479.89 (-0.81%)
2022-04-20: ₹6697.78 (+3.36%)
2022-04-21: ₹6736.50 (+0.58%)
2022-04-22: ₹6635.75 (-1.50%)
2022-04-25: ₹6489.09 (-2.21%) | 2022-04-13: -0.67% return
2022-04-18: -1.34% return
2022-04-19: -0.81% return
2022-04-20: +3.36% return
2022-04-21: +0.58% return
2022-04-22: -1.50% return
2022-04-25: -2.21% return | 2022-04-13: Moderate_Down (-0.67%)
2022-04-18: Moderate_Down (-1.34%)
2022-04-19: Moderate_Down (-0.81%)
2022-04-20: Strong_Up (+3.36%)
2022-04-21: Moderate_Up (+0.58%)
2022-04-22: Moderate_Down (-1.50%)
2022-04-25: Strong_Down (-2.21%) | 2022-04-13: Close ₹6621.92, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-18: Close ₹6532.93, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹6479.89, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹6697.78, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-21: Close ₹6736.50, RSI ... | ULTRACEMCO | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-18: ₹6532.93 (-1.34%)
2022-04-19: ₹6479.89 (-0.81%)
2022-04-20: ₹6697.78 (+3.36%)
2022-04-21: ₹6736.50 (+0.58%)
2022-04-22: ₹6635.75 (-1.50%)
2022-04-25: ₹6489.09 (-2.21%)
2022-04-26: ₹6553.19 (+0.99%) | 2022-04-18: -1.34% return
2022-04-19: -0.81% return
2022-04-20: +3.36% return
2022-04-21: +0.58% return
2022-04-22: -1.50% return
2022-04-25: -2.21% return
2022-04-26: +0.99% return | 2022-04-18: Moderate_Down (-1.34%)
2022-04-19: Moderate_Down (-0.81%)
2022-04-20: Strong_Up (+3.36%)
2022-04-21: Moderate_Up (+0.58%)
2022-04-22: Moderate_Down (-1.50%)
2022-04-25: Strong_Down (-2.21%)
2022-04-26: Moderate_Up (+0.99%) | 2022-04-18: Close ₹6532.93, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹6479.89, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹6697.78, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-21: Close ₹6736.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹6635.75, RSI ... | ULTRACEMCO | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-19: ₹6479.89 (-0.81%)
2022-04-20: ₹6697.78 (+3.36%)
2022-04-21: ₹6736.50 (+0.58%)
2022-04-22: ₹6635.75 (-1.50%)
2022-04-25: ₹6489.09 (-2.21%)
2022-04-26: ₹6553.19 (+0.99%)
2022-04-27: ₹6443.24 (-1.68%) | 2022-04-19: -0.81% return
2022-04-20: +3.36% return
2022-04-21: +0.58% return
2022-04-22: -1.50% return
2022-04-25: -2.21% return
2022-04-26: +0.99% return
2022-04-27: -1.68% return | 2022-04-19: Moderate_Down (-0.81%)
2022-04-20: Strong_Up (+3.36%)
2022-04-21: Moderate_Up (+0.58%)
2022-04-22: Moderate_Down (-1.50%)
2022-04-25: Strong_Down (-2.21%)
2022-04-26: Moderate_Up (+0.99%)
2022-04-27: Moderate_Down (-1.68%) | 2022-04-19: Close ₹6479.89, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-20: Close ₹6697.78, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-21: Close ₹6736.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹6635.75, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹6489.09, RSI ... | ULTRACEMCO | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-20: ₹6697.78 (+3.36%)
2022-04-21: ₹6736.50 (+0.58%)
2022-04-22: ₹6635.75 (-1.50%)
2022-04-25: ₹6489.09 (-2.21%)
2022-04-26: ₹6553.19 (+0.99%)
2022-04-27: ₹6443.24 (-1.68%)
2022-04-28: ₹6510.64 (+1.05%) | 2022-04-20: +3.36% return
2022-04-21: +0.58% return
2022-04-22: -1.50% return
2022-04-25: -2.21% return
2022-04-26: +0.99% return
2022-04-27: -1.68% return
2022-04-28: +1.05% return | 2022-04-20: Strong_Up (+3.36%)
2022-04-21: Moderate_Up (+0.58%)
2022-04-22: Moderate_Down (-1.50%)
2022-04-25: Strong_Down (-2.21%)
2022-04-26: Moderate_Up (+0.99%)
2022-04-27: Moderate_Down (-1.68%)
2022-04-28: Moderate_Up (+1.05%) | 2022-04-20: Close ₹6697.78, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-21: Close ₹6736.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹6635.75, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹6489.09, RSI 48.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹6553.19, RSI ... | ULTRACEMCO | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-21: ₹6736.50 (+0.58%)
2022-04-22: ₹6635.75 (-1.50%)
2022-04-25: ₹6489.09 (-2.21%)
2022-04-26: ₹6553.19 (+0.99%)
2022-04-27: ₹6443.24 (-1.68%)
2022-04-28: ₹6510.64 (+1.05%)
2022-04-29: ₹6523.73 (+0.20%) | 2022-04-21: +0.58% return
2022-04-22: -1.50% return
2022-04-25: -2.21% return
2022-04-26: +0.99% return
2022-04-27: -1.68% return
2022-04-28: +1.05% return
2022-04-29: +0.20% return | 2022-04-21: Moderate_Up (+0.58%)
2022-04-22: Moderate_Down (-1.50%)
2022-04-25: Strong_Down (-2.21%)
2022-04-26: Moderate_Up (+0.99%)
2022-04-27: Moderate_Down (-1.68%)
2022-04-28: Moderate_Up (+1.05%)
2022-04-29: Slight_Up (+0.20%) | 2022-04-21: Close ₹6736.50, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹6635.75, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹6489.09, RSI 48.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹6553.19, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-27: Close ₹6443.24, RSI ... | ULTRACEMCO | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-22: ₹6635.75 (-1.50%)
2022-04-25: ₹6489.09 (-2.21%)
2022-04-26: ₹6553.19 (+0.99%)
2022-04-27: ₹6443.24 (-1.68%)
2022-04-28: ₹6510.64 (+1.05%)
2022-04-29: ₹6523.73 (+0.20%)
2022-05-02: ₹6571.69 (+0.74%) | 2022-04-22: -1.50% return
2022-04-25: -2.21% return
2022-04-26: +0.99% return
2022-04-27: -1.68% return
2022-04-28: +1.05% return
2022-04-29: +0.20% return
2022-05-02: +0.74% return | 2022-04-22: Moderate_Down (-1.50%)
2022-04-25: Strong_Down (-2.21%)
2022-04-26: Moderate_Up (+0.99%)
2022-04-27: Moderate_Down (-1.68%)
2022-04-28: Moderate_Up (+1.05%)
2022-04-29: Slight_Up (+0.20%)
2022-05-02: Moderate_Up (+0.74%) | 2022-04-22: Close ₹6635.75, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹6489.09, RSI 48.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹6553.19, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-27: Close ₹6443.24, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹6510.64, RSI... | ULTRACEMCO | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-25: ₹6489.09 (-2.21%)
2022-04-26: ₹6553.19 (+0.99%)
2022-04-27: ₹6443.24 (-1.68%)
2022-04-28: ₹6510.64 (+1.05%)
2022-04-29: ₹6523.73 (+0.20%)
2022-05-02: ₹6571.69 (+0.74%)
2022-05-04: ₹6417.17 (-2.35%) | 2022-04-25: -2.21% return
2022-04-26: +0.99% return
2022-04-27: -1.68% return
2022-04-28: +1.05% return
2022-04-29: +0.20% return
2022-05-02: +0.74% return
2022-05-04: -2.35% return | 2022-04-25: Strong_Down (-2.21%)
2022-04-26: Moderate_Up (+0.99%)
2022-04-27: Moderate_Down (-1.68%)
2022-04-28: Moderate_Up (+1.05%)
2022-04-29: Slight_Up (+0.20%)
2022-05-02: Moderate_Up (+0.74%)
2022-05-04: Strong_Down (-2.35%) | 2022-04-25: Close ₹6489.09, RSI 48.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹6553.19, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-27: Close ₹6443.24, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹6510.64, RSI 49.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-29: Close ₹6523.73, RSI... | ULTRACEMCO | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-26: ₹6553.19 (+0.99%)
2022-04-27: ₹6443.24 (-1.68%)
2022-04-28: ₹6510.64 (+1.05%)
2022-04-29: ₹6523.73 (+0.20%)
2022-05-02: ₹6571.69 (+0.74%)
2022-05-04: ₹6417.17 (-2.35%)
2022-05-05: ₹6253.59 (-2.55%) | 2022-04-26: +0.99% return
2022-04-27: -1.68% return
2022-04-28: +1.05% return
2022-04-29: +0.20% return
2022-05-02: +0.74% return
2022-05-04: -2.35% return
2022-05-05: -2.55% return | 2022-04-26: Moderate_Up (+0.99%)
2022-04-27: Moderate_Down (-1.68%)
2022-04-28: Moderate_Up (+1.05%)
2022-04-29: Slight_Up (+0.20%)
2022-05-02: Moderate_Up (+0.74%)
2022-05-04: Strong_Down (-2.35%)
2022-05-05: Strong_Down (-2.55%) | 2022-04-26: Close ₹6553.19, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-27: Close ₹6443.24, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹6510.64, RSI 49.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-29: Close ₹6523.73, RSI 49.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹6571.69, RSI... | ULTRACEMCO | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-27: ₹6443.24 (-1.68%)
2022-04-28: ₹6510.64 (+1.05%)
2022-04-29: ₹6523.73 (+0.20%)
2022-05-02: ₹6571.69 (+0.74%)
2022-05-04: ₹6417.17 (-2.35%)
2022-05-05: ₹6253.59 (-2.55%)
2022-05-06: ₹6100.58 (-2.45%) | 2022-04-27: -1.68% return
2022-04-28: +1.05% return
2022-04-29: +0.20% return
2022-05-02: +0.74% return
2022-05-04: -2.35% return
2022-05-05: -2.55% return
2022-05-06: -2.45% return | 2022-04-27: Moderate_Down (-1.68%)
2022-04-28: Moderate_Up (+1.05%)
2022-04-29: Slight_Up (+0.20%)
2022-05-02: Moderate_Up (+0.74%)
2022-05-04: Strong_Down (-2.35%)
2022-05-05: Strong_Down (-2.55%)
2022-05-06: Strong_Down (-2.45%) | 2022-04-27: Close ₹6443.24, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹6510.64, RSI 49.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-29: Close ₹6523.73, RSI 49.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹6571.69, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹6417.17, RSI... | ULTRACEMCO | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-28: ₹6510.64 (+1.05%)
2022-04-29: ₹6523.73 (+0.20%)
2022-05-02: ₹6571.69 (+0.74%)
2022-05-04: ₹6417.17 (-2.35%)
2022-05-05: ₹6253.59 (-2.55%)
2022-05-06: ₹6100.58 (-2.45%)
2022-05-09: ₹6124.59 (+0.39%) | 2022-04-28: +1.05% return
2022-04-29: +0.20% return
2022-05-02: +0.74% return
2022-05-04: -2.35% return
2022-05-05: -2.55% return
2022-05-06: -2.45% return
2022-05-09: +0.39% return | 2022-04-28: Moderate_Up (+1.05%)
2022-04-29: Slight_Up (+0.20%)
2022-05-02: Moderate_Up (+0.74%)
2022-05-04: Strong_Down (-2.35%)
2022-05-05: Strong_Down (-2.55%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Slight_Up (+0.39%) | 2022-04-28: Close ₹6510.64, RSI 49.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-29: Close ₹6523.73, RSI 49.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹6571.69, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹6417.17, RSI 45.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹6253.59, RSI... | ULTRACEMCO | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-04-29: ₹6523.73 (+0.20%)
2022-05-02: ₹6571.69 (+0.74%)
2022-05-04: ₹6417.17 (-2.35%)
2022-05-05: ₹6253.59 (-2.55%)
2022-05-06: ₹6100.58 (-2.45%)
2022-05-09: ₹6124.59 (+0.39%)
2022-05-10: ₹6264.16 (+2.28%) | 2022-04-29: +0.20% return
2022-05-02: +0.74% return
2022-05-04: -2.35% return
2022-05-05: -2.55% return
2022-05-06: -2.45% return
2022-05-09: +0.39% return
2022-05-10: +2.28% return | 2022-04-29: Slight_Up (+0.20%)
2022-05-02: Moderate_Up (+0.74%)
2022-05-04: Strong_Down (-2.35%)
2022-05-05: Strong_Down (-2.55%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Slight_Up (+0.39%)
2022-05-10: Strong_Up (+2.28%) | 2022-04-29: Close ₹6523.73, RSI 49.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹6571.69, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹6417.17, RSI 45.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹6253.59, RSI 39.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-05-06: Close ₹6100.58, R... | ULTRACEMCO | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-02: ₹6571.69 (+0.74%)
2022-05-04: ₹6417.17 (-2.35%)
2022-05-05: ₹6253.59 (-2.55%)
2022-05-06: ₹6100.58 (-2.45%)
2022-05-09: ₹6124.59 (+0.39%)
2022-05-10: ₹6264.16 (+2.28%)
2022-05-11: ₹6238.34 (-0.41%) | 2022-05-02: +0.74% return
2022-05-04: -2.35% return
2022-05-05: -2.55% return
2022-05-06: -2.45% return
2022-05-09: +0.39% return
2022-05-10: +2.28% return
2022-05-11: -0.41% return | 2022-05-02: Moderate_Up (+0.74%)
2022-05-04: Strong_Down (-2.35%)
2022-05-05: Strong_Down (-2.55%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Slight_Up (+0.39%)
2022-05-10: Strong_Up (+2.28%)
2022-05-11: Slight_Down (-0.41%) | 2022-05-02: Close ₹6571.69, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹6417.17, RSI 45.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹6253.59, RSI 39.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-05-06: Close ₹6100.58, RSI 34.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-05-09: Close ₹6124.59,... | ULTRACEMCO | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-04: ₹6417.17 (-2.35%)
2022-05-05: ₹6253.59 (-2.55%)
2022-05-06: ₹6100.58 (-2.45%)
2022-05-09: ₹6124.59 (+0.39%)
2022-05-10: ₹6264.16 (+2.28%)
2022-05-11: ₹6238.34 (-0.41%)
2022-05-12: ₹6086.07 (-2.44%) | 2022-05-04: -2.35% return
2022-05-05: -2.55% return
2022-05-06: -2.45% return
2022-05-09: +0.39% return
2022-05-10: +2.28% return
2022-05-11: -0.41% return
2022-05-12: -2.44% return | 2022-05-04: Strong_Down (-2.35%)
2022-05-05: Strong_Down (-2.55%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Slight_Up (+0.39%)
2022-05-10: Strong_Up (+2.28%)
2022-05-11: Slight_Down (-0.41%)
2022-05-12: Strong_Down (-2.44%) | 2022-05-04: Close ₹6417.17, RSI 45.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-05: Close ₹6253.59, RSI 39.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-05-06: Close ₹6100.58, RSI 34.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-05-09: Close ₹6124.59, RSI 36.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹6264.1... | ULTRACEMCO | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-05: ₹6253.59 (-2.55%)
2022-05-06: ₹6100.58 (-2.45%)
2022-05-09: ₹6124.59 (+0.39%)
2022-05-10: ₹6264.16 (+2.28%)
2022-05-11: ₹6238.34 (-0.41%)
2022-05-12: ₹6086.07 (-2.44%)
2022-05-13: ₹6096.99 (+0.18%) | 2022-05-05: -2.55% return
2022-05-06: -2.45% return
2022-05-09: +0.39% return
2022-05-10: +2.28% return
2022-05-11: -0.41% return
2022-05-12: -2.44% return
2022-05-13: +0.18% return | 2022-05-05: Strong_Down (-2.55%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Slight_Up (+0.39%)
2022-05-10: Strong_Up (+2.28%)
2022-05-11: Slight_Down (-0.41%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Slight_Up (+0.18%) | 2022-05-05: Close ₹6253.59, RSI 39.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-05-06: Close ₹6100.58, RSI 34.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-05-09: Close ₹6124.59, RSI 36.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹6264.16, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-11: Close ₹6238.3... | ULTRACEMCO | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-06: ₹6100.58 (-2.45%)
2022-05-09: ₹6124.59 (+0.39%)
2022-05-10: ₹6264.16 (+2.28%)
2022-05-11: ₹6238.34 (-0.41%)
2022-05-12: ₹6086.07 (-2.44%)
2022-05-13: ₹6096.99 (+0.18%)
2022-05-16: ₹5916.20 (-2.97%) | 2022-05-06: -2.45% return
2022-05-09: +0.39% return
2022-05-10: +2.28% return
2022-05-11: -0.41% return
2022-05-12: -2.44% return
2022-05-13: +0.18% return
2022-05-16: -2.97% return | 2022-05-06: Strong_Down (-2.45%)
2022-05-09: Slight_Up (+0.39%)
2022-05-10: Strong_Up (+2.28%)
2022-05-11: Slight_Down (-0.41%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Strong_Down (-2.97%) | 2022-05-06: Close ₹6100.58, RSI 34.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-05-09: Close ₹6124.59, RSI 36.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹6264.16, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-11: Close ₹6238.34, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹6086.07... | ULTRACEMCO | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-09: ₹6124.59 (+0.39%)
2022-05-10: ₹6264.16 (+2.28%)
2022-05-11: ₹6238.34 (-0.41%)
2022-05-12: ₹6086.07 (-2.44%)
2022-05-13: ₹6096.99 (+0.18%)
2022-05-16: ₹5916.20 (-2.97%)
2022-05-17: ₹6009.62 (+1.58%) | 2022-05-09: +0.39% return
2022-05-10: +2.28% return
2022-05-11: -0.41% return
2022-05-12: -2.44% return
2022-05-13: +0.18% return
2022-05-16: -2.97% return
2022-05-17: +1.58% return | 2022-05-09: Slight_Up (+0.39%)
2022-05-10: Strong_Up (+2.28%)
2022-05-11: Slight_Down (-0.41%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Strong_Down (-2.97%)
2022-05-17: Moderate_Up (+1.58%) | 2022-05-09: Close ₹6124.59, RSI 36.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹6264.16, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-11: Close ₹6238.34, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹6086.07, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹6096.99,... | ULTRACEMCO | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-10: ₹6264.16 (+2.28%)
2022-05-11: ₹6238.34 (-0.41%)
2022-05-12: ₹6086.07 (-2.44%)
2022-05-13: ₹6096.99 (+0.18%)
2022-05-16: ₹5916.20 (-2.97%)
2022-05-17: ₹6009.62 (+1.58%)
2022-05-18: ₹6133.60 (+2.06%) | 2022-05-10: +2.28% return
2022-05-11: -0.41% return
2022-05-12: -2.44% return
2022-05-13: +0.18% return
2022-05-16: -2.97% return
2022-05-17: +1.58% return
2022-05-18: +2.06% return | 2022-05-10: Strong_Up (+2.28%)
2022-05-11: Slight_Down (-0.41%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Strong_Down (-2.97%)
2022-05-17: Moderate_Up (+1.58%)
2022-05-18: Strong_Up (+2.06%) | 2022-05-10: Close ₹6264.16, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-11: Close ₹6238.34, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹6086.07, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹6096.99, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹5916.20, ... | ULTRACEMCO | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-11: ₹6238.34 (-0.41%)
2022-05-12: ₹6086.07 (-2.44%)
2022-05-13: ₹6096.99 (+0.18%)
2022-05-16: ₹5916.20 (-2.97%)
2022-05-17: ₹6009.62 (+1.58%)
2022-05-18: ₹6133.60 (+2.06%)
2022-05-19: ₹5975.04 (-2.59%) | 2022-05-11: -0.41% return
2022-05-12: -2.44% return
2022-05-13: +0.18% return
2022-05-16: -2.97% return
2022-05-17: +1.58% return
2022-05-18: +2.06% return
2022-05-19: -2.59% return | 2022-05-11: Slight_Down (-0.41%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Strong_Down (-2.97%)
2022-05-17: Moderate_Up (+1.58%)
2022-05-18: Strong_Up (+2.06%)
2022-05-19: Strong_Down (-2.59%) | 2022-05-11: Close ₹6238.34, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹6086.07, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹6096.99, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹5916.20, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-17: Close ₹6009.62,... | ULTRACEMCO | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-12: ₹6086.07 (-2.44%)
2022-05-13: ₹6096.99 (+0.18%)
2022-05-16: ₹5916.20 (-2.97%)
2022-05-17: ₹6009.62 (+1.58%)
2022-05-18: ₹6133.60 (+2.06%)
2022-05-19: ₹5975.04 (-2.59%)
2022-05-20: ₹6030.18 (+0.92%) | 2022-05-12: -2.44% return
2022-05-13: +0.18% return
2022-05-16: -2.97% return
2022-05-17: +1.58% return
2022-05-18: +2.06% return
2022-05-19: -2.59% return
2022-05-20: +0.92% return | 2022-05-12: Strong_Down (-2.44%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Strong_Down (-2.97%)
2022-05-17: Moderate_Up (+1.58%)
2022-05-18: Strong_Up (+2.06%)
2022-05-19: Strong_Down (-2.59%)
2022-05-20: Moderate_Up (+0.92%) | 2022-05-12: Close ₹6086.07, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹6096.99, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹5916.20, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-17: Close ₹6009.62, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹6133.60,... | ULTRACEMCO | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-13: ₹6096.99 (+0.18%)
2022-05-16: ₹5916.20 (-2.97%)
2022-05-17: ₹6009.62 (+1.58%)
2022-05-18: ₹6133.60 (+2.06%)
2022-05-19: ₹5975.04 (-2.59%)
2022-05-20: ₹6030.18 (+0.92%)
2022-05-23: ₹5821.25 (-3.46%) | 2022-05-13: +0.18% return
2022-05-16: -2.97% return
2022-05-17: +1.58% return
2022-05-18: +2.06% return
2022-05-19: -2.59% return
2022-05-20: +0.92% return
2022-05-23: -3.46% return | 2022-05-13: Slight_Up (+0.18%)
2022-05-16: Strong_Down (-2.97%)
2022-05-17: Moderate_Up (+1.58%)
2022-05-18: Strong_Up (+2.06%)
2022-05-19: Strong_Down (-2.59%)
2022-05-20: Moderate_Up (+0.92%)
2022-05-23: Strong_Down (-3.46%) | 2022-05-13: Close ₹6096.99, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹5916.20, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-17: Close ₹6009.62, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹6133.60, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹5975.04, ... | ULTRACEMCO | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-16: ₹5916.20 (-2.97%)
2022-05-17: ₹6009.62 (+1.58%)
2022-05-18: ₹6133.60 (+2.06%)
2022-05-19: ₹5975.04 (-2.59%)
2022-05-20: ₹6030.18 (+0.92%)
2022-05-23: ₹5821.25 (-3.46%)
2022-05-24: ₹5773.77 (-0.82%) | 2022-05-16: -2.97% return
2022-05-17: +1.58% return
2022-05-18: +2.06% return
2022-05-19: -2.59% return
2022-05-20: +0.92% return
2022-05-23: -3.46% return
2022-05-24: -0.82% return | 2022-05-16: Strong_Down (-2.97%)
2022-05-17: Moderate_Up (+1.58%)
2022-05-18: Strong_Up (+2.06%)
2022-05-19: Strong_Down (-2.59%)
2022-05-20: Moderate_Up (+0.92%)
2022-05-23: Strong_Down (-3.46%)
2022-05-24: Moderate_Down (-0.82%) | 2022-05-16: Close ₹5916.20, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-17: Close ₹6009.62, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹6133.60, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹5975.04, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹6030.18, ... | ULTRACEMCO | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-17: ₹6009.62 (+1.58%)
2022-05-18: ₹6133.60 (+2.06%)
2022-05-19: ₹5975.04 (-2.59%)
2022-05-20: ₹6030.18 (+0.92%)
2022-05-23: ₹5821.25 (-3.46%)
2022-05-24: ₹5773.77 (-0.82%)
2022-05-25: ₹5699.14 (-1.29%) | 2022-05-17: +1.58% return
2022-05-18: +2.06% return
2022-05-19: -2.59% return
2022-05-20: +0.92% return
2022-05-23: -3.46% return
2022-05-24: -0.82% return
2022-05-25: -1.29% return | 2022-05-17: Moderate_Up (+1.58%)
2022-05-18: Strong_Up (+2.06%)
2022-05-19: Strong_Down (-2.59%)
2022-05-20: Moderate_Up (+0.92%)
2022-05-23: Strong_Down (-3.46%)
2022-05-24: Moderate_Down (-0.82%)
2022-05-25: Moderate_Down (-1.29%) | 2022-05-17: Close ₹6009.62, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹6133.60, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹5975.04, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹6030.18, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-23: Close ₹5821.25, RS... | ULTRACEMCO | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-18: ₹6133.60 (+2.06%)
2022-05-19: ₹5975.04 (-2.59%)
2022-05-20: ₹6030.18 (+0.92%)
2022-05-23: ₹5821.25 (-3.46%)
2022-05-24: ₹5773.77 (-0.82%)
2022-05-25: ₹5699.14 (-1.29%)
2022-05-26: ₹5779.87 (+1.42%) | 2022-05-18: +2.06% return
2022-05-19: -2.59% return
2022-05-20: +0.92% return
2022-05-23: -3.46% return
2022-05-24: -0.82% return
2022-05-25: -1.29% return
2022-05-26: +1.42% return | 2022-05-18: Strong_Up (+2.06%)
2022-05-19: Strong_Down (-2.59%)
2022-05-20: Moderate_Up (+0.92%)
2022-05-23: Strong_Down (-3.46%)
2022-05-24: Moderate_Down (-0.82%)
2022-05-25: Moderate_Down (-1.29%)
2022-05-26: Moderate_Up (+1.42%) | 2022-05-18: Close ₹6133.60, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-19: Close ₹5975.04, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹6030.18, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-23: Close ₹5821.25, RSI 34.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-24: Close ₹5773.77, RS... | ULTRACEMCO | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-19: ₹5975.04 (-2.59%)
2022-05-20: ₹6030.18 (+0.92%)
2022-05-23: ₹5821.25 (-3.46%)
2022-05-24: ₹5773.77 (-0.82%)
2022-05-25: ₹5699.14 (-1.29%)
2022-05-26: ₹5779.87 (+1.42%)
2022-05-27: ₹5852.44 (+1.26%) | 2022-05-19: -2.59% return
2022-05-20: +0.92% return
2022-05-23: -3.46% return
2022-05-24: -0.82% return
2022-05-25: -1.29% return
2022-05-26: +1.42% return
2022-05-27: +1.26% return | 2022-05-19: Strong_Down (-2.59%)
2022-05-20: Moderate_Up (+0.92%)
2022-05-23: Strong_Down (-3.46%)
2022-05-24: Moderate_Down (-0.82%)
2022-05-25: Moderate_Down (-1.29%)
2022-05-26: Moderate_Up (+1.42%)
2022-05-27: Moderate_Up (+1.26%) | 2022-05-19: Close ₹5975.04, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹6030.18, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-23: Close ₹5821.25, RSI 34.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-24: Close ₹5773.77, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹5699.14, R... | ULTRACEMCO | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-20: ₹6030.18 (+0.92%)
2022-05-23: ₹5821.25 (-3.46%)
2022-05-24: ₹5773.77 (-0.82%)
2022-05-25: ₹5699.14 (-1.29%)
2022-05-26: ₹5779.87 (+1.42%)
2022-05-27: ₹5852.44 (+1.26%)
2022-05-30: ₹6004.60 (+2.60%) | 2022-05-20: +0.92% return
2022-05-23: -3.46% return
2022-05-24: -0.82% return
2022-05-25: -1.29% return
2022-05-26: +1.42% return
2022-05-27: +1.26% return
2022-05-30: +2.60% return | 2022-05-20: Moderate_Up (+0.92%)
2022-05-23: Strong_Down (-3.46%)
2022-05-24: Moderate_Down (-0.82%)
2022-05-25: Moderate_Down (-1.29%)
2022-05-26: Moderate_Up (+1.42%)
2022-05-27: Moderate_Up (+1.26%)
2022-05-30: Strong_Up (+2.60%) | 2022-05-20: Close ₹6030.18, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-23: Close ₹5821.25, RSI 34.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-24: Close ₹5773.77, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹5699.14, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-26: Close ₹5779.87, R... | ULTRACEMCO | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-23: ₹5821.25 (-3.46%)
2022-05-24: ₹5773.77 (-0.82%)
2022-05-25: ₹5699.14 (-1.29%)
2022-05-26: ₹5779.87 (+1.42%)
2022-05-27: ₹5852.44 (+1.26%)
2022-05-30: ₹6004.60 (+2.60%)
2022-05-31: ₹5984.87 (-0.33%) | 2022-05-23: -3.46% return
2022-05-24: -0.82% return
2022-05-25: -1.29% return
2022-05-26: +1.42% return
2022-05-27: +1.26% return
2022-05-30: +2.60% return
2022-05-31: -0.33% return | 2022-05-23: Strong_Down (-3.46%)
2022-05-24: Moderate_Down (-0.82%)
2022-05-25: Moderate_Down (-1.29%)
2022-05-26: Moderate_Up (+1.42%)
2022-05-27: Moderate_Up (+1.26%)
2022-05-30: Strong_Up (+2.60%)
2022-05-31: Slight_Down (-0.33%) | 2022-05-23: Close ₹5821.25, RSI 34.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-24: Close ₹5773.77, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹5699.14, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-26: Close ₹5779.87, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹5852.44, ... | ULTRACEMCO | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-24: ₹5773.77 (-0.82%)
2022-05-25: ₹5699.14 (-1.29%)
2022-05-26: ₹5779.87 (+1.42%)
2022-05-27: ₹5852.44 (+1.26%)
2022-05-30: ₹6004.60 (+2.60%)
2022-05-31: ₹5984.87 (-0.33%)
2022-06-01: ₹5879.64 (-1.76%) | 2022-05-24: -0.82% return
2022-05-25: -1.29% return
2022-05-26: +1.42% return
2022-05-27: +1.26% return
2022-05-30: +2.60% return
2022-05-31: -0.33% return
2022-06-01: -1.76% return | 2022-05-24: Moderate_Down (-0.82%)
2022-05-25: Moderate_Down (-1.29%)
2022-05-26: Moderate_Up (+1.42%)
2022-05-27: Moderate_Up (+1.26%)
2022-05-30: Strong_Up (+2.60%)
2022-05-31: Slight_Down (-0.33%)
2022-06-01: Moderate_Down (-1.76%) | 2022-05-24: Close ₹5773.77, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹5699.14, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-26: Close ₹5779.87, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹5852.44, RSI 39.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹6004.60, R... | ULTRACEMCO | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-25: ₹5699.14 (-1.29%)
2022-05-26: ₹5779.87 (+1.42%)
2022-05-27: ₹5852.44 (+1.26%)
2022-05-30: ₹6004.60 (+2.60%)
2022-05-31: ₹5984.87 (-0.33%)
2022-06-01: ₹5879.64 (-1.76%)
2022-06-02: ₹5911.33 (+0.54%) | 2022-05-25: -1.29% return
2022-05-26: +1.42% return
2022-05-27: +1.26% return
2022-05-30: +2.60% return
2022-05-31: -0.33% return
2022-06-01: -1.76% return
2022-06-02: +0.54% return | 2022-05-25: Moderate_Down (-1.29%)
2022-05-26: Moderate_Up (+1.42%)
2022-05-27: Moderate_Up (+1.26%)
2022-05-30: Strong_Up (+2.60%)
2022-05-31: Slight_Down (-0.33%)
2022-06-01: Moderate_Down (-1.76%)
2022-06-02: Moderate_Up (+0.54%) | 2022-05-25: Close ₹5699.14, RSI 31.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-26: Close ₹5779.87, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹5852.44, RSI 39.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹6004.60, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹5984.87, RS... | ULTRACEMCO | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-26: ₹5779.87 (+1.42%)
2022-05-27: ₹5852.44 (+1.26%)
2022-05-30: ₹6004.60 (+2.60%)
2022-05-31: ₹5984.87 (-0.33%)
2022-06-01: ₹5879.64 (-1.76%)
2022-06-02: ₹5911.33 (+0.54%)
2022-06-03: ₹5587.61 (-5.48%) | 2022-05-26: +1.42% return
2022-05-27: +1.26% return
2022-05-30: +2.60% return
2022-05-31: -0.33% return
2022-06-01: -1.76% return
2022-06-02: +0.54% return
2022-06-03: -5.48% return | 2022-05-26: Moderate_Up (+1.42%)
2022-05-27: Moderate_Up (+1.26%)
2022-05-30: Strong_Up (+2.60%)
2022-05-31: Slight_Down (-0.33%)
2022-06-01: Moderate_Down (-1.76%)
2022-06-02: Moderate_Up (+0.54%)
2022-06-03: Strong_Down (-5.48%) | 2022-05-26: Close ₹5779.87, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹5852.44, RSI 39.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹6004.60, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹5984.87, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-01: Close ₹5879.64, RSI... | ULTRACEMCO | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-27: ₹5852.44 (+1.26%)
2022-05-30: ₹6004.60 (+2.60%)
2022-05-31: ₹5984.87 (-0.33%)
2022-06-01: ₹5879.64 (-1.76%)
2022-06-02: ₹5911.33 (+0.54%)
2022-06-03: ₹5587.61 (-5.48%)
2022-06-06: ₹5491.68 (-1.72%) | 2022-05-27: +1.26% return
2022-05-30: +2.60% return
2022-05-31: -0.33% return
2022-06-01: -1.76% return
2022-06-02: +0.54% return
2022-06-03: -5.48% return
2022-06-06: -1.72% return | 2022-05-27: Moderate_Up (+1.26%)
2022-05-30: Strong_Up (+2.60%)
2022-05-31: Slight_Down (-0.33%)
2022-06-01: Moderate_Down (-1.76%)
2022-06-02: Moderate_Up (+0.54%)
2022-06-03: Strong_Down (-5.48%)
2022-06-06: Moderate_Down (-1.72%) | 2022-05-27: Close ₹5852.44, RSI 39.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹6004.60, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹5984.87, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-01: Close ₹5879.64, RSI 41.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-02: Close ₹5911.33, RSI ... | ULTRACEMCO | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-30: ₹6004.60 (+2.60%)
2022-05-31: ₹5984.87 (-0.33%)
2022-06-01: ₹5879.64 (-1.76%)
2022-06-02: ₹5911.33 (+0.54%)
2022-06-03: ₹5587.61 (-5.48%)
2022-06-06: ₹5491.68 (-1.72%)
2022-06-07: ₹5465.95 (-0.47%) | 2022-05-30: +2.60% return
2022-05-31: -0.33% return
2022-06-01: -1.76% return
2022-06-02: +0.54% return
2022-06-03: -5.48% return
2022-06-06: -1.72% return
2022-06-07: -0.47% return | 2022-05-30: Strong_Up (+2.60%)
2022-05-31: Slight_Down (-0.33%)
2022-06-01: Moderate_Down (-1.76%)
2022-06-02: Moderate_Up (+0.54%)
2022-06-03: Strong_Down (-5.48%)
2022-06-06: Moderate_Down (-1.72%)
2022-06-07: Slight_Down (-0.47%) | 2022-05-30: Close ₹6004.60, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹5984.87, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-01: Close ₹5879.64, RSI 41.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-02: Close ₹5911.33, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹5587.61, RSI ... | ULTRACEMCO | 2022-05-27 | 2022-05-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.