prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-05-31: ₹5984.87 (-0.33%)
2022-06-01: ₹5879.64 (-1.76%)
2022-06-02: ₹5911.33 (+0.54%)
2022-06-03: ₹5587.61 (-5.48%)
2022-06-06: ₹5491.68 (-1.72%)
2022-06-07: ₹5465.95 (-0.47%)
2022-06-08: ₹5442.97 (-0.42%) | 2022-05-31: -0.33% return
2022-06-01: -1.76% return
2022-06-02: +0.54% return
2022-06-03: -5.48% return
2022-06-06: -1.72% return
2022-06-07: -0.47% return
2022-06-08: -0.42% return | 2022-05-31: Slight_Down (-0.33%)
2022-06-01: Moderate_Down (-1.76%)
2022-06-02: Moderate_Up (+0.54%)
2022-06-03: Strong_Down (-5.48%)
2022-06-06: Moderate_Down (-1.72%)
2022-06-07: Slight_Down (-0.47%)
2022-06-08: Slight_Down (-0.42%) | 2022-05-31: Close ₹5984.87, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-01: Close ₹5879.64, RSI 41.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-02: Close ₹5911.33, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹5587.61, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-06: Close ₹5491.68, RS... | ULTRACEMCO | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-01: ₹5879.64 (-1.76%)
2022-06-02: ₹5911.33 (+0.54%)
2022-06-03: ₹5587.61 (-5.48%)
2022-06-06: ₹5491.68 (-1.72%)
2022-06-07: ₹5465.95 (-0.47%)
2022-06-08: ₹5442.97 (-0.42%)
2022-06-09: ₹5393.83 (-0.90%) | 2022-06-01: -1.76% return
2022-06-02: +0.54% return
2022-06-03: -5.48% return
2022-06-06: -1.72% return
2022-06-07: -0.47% return
2022-06-08: -0.42% return
2022-06-09: -0.90% return | 2022-06-01: Moderate_Down (-1.76%)
2022-06-02: Moderate_Up (+0.54%)
2022-06-03: Strong_Down (-5.48%)
2022-06-06: Moderate_Down (-1.72%)
2022-06-07: Slight_Down (-0.47%)
2022-06-08: Slight_Down (-0.42%)
2022-06-09: Moderate_Down (-0.90%) | 2022-06-01: Close ₹5879.64, RSI 41.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-02: Close ₹5911.33, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹5587.61, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-06: Close ₹5491.68, RSI 31.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-07: Close ₹5465.95, ... | ULTRACEMCO | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-02: ₹5911.33 (+0.54%)
2022-06-03: ₹5587.61 (-5.48%)
2022-06-06: ₹5491.68 (-1.72%)
2022-06-07: ₹5465.95 (-0.47%)
2022-06-08: ₹5442.97 (-0.42%)
2022-06-09: ₹5393.83 (-0.90%)
2022-06-10: ₹5422.51 (+0.53%) | 2022-06-02: +0.54% return
2022-06-03: -5.48% return
2022-06-06: -1.72% return
2022-06-07: -0.47% return
2022-06-08: -0.42% return
2022-06-09: -0.90% return
2022-06-10: +0.53% return | 2022-06-02: Moderate_Up (+0.54%)
2022-06-03: Strong_Down (-5.48%)
2022-06-06: Moderate_Down (-1.72%)
2022-06-07: Slight_Down (-0.47%)
2022-06-08: Slight_Down (-0.42%)
2022-06-09: Moderate_Down (-0.90%)
2022-06-10: Moderate_Up (+0.53%) | 2022-06-02: Close ₹5911.33, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹5587.61, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-06: Close ₹5491.68, RSI 31.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-07: Close ₹5465.95, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-08: Close ₹5442.97... | ULTRACEMCO | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-03: ₹5587.61 (-5.48%)
2022-06-06: ₹5491.68 (-1.72%)
2022-06-07: ₹5465.95 (-0.47%)
2022-06-08: ₹5442.97 (-0.42%)
2022-06-09: ₹5393.83 (-0.90%)
2022-06-10: ₹5422.51 (+0.53%)
2022-06-13: ₹5270.10 (-2.81%) | 2022-06-03: -5.48% return
2022-06-06: -1.72% return
2022-06-07: -0.47% return
2022-06-08: -0.42% return
2022-06-09: -0.90% return
2022-06-10: +0.53% return
2022-06-13: -2.81% return | 2022-06-03: Strong_Down (-5.48%)
2022-06-06: Moderate_Down (-1.72%)
2022-06-07: Slight_Down (-0.47%)
2022-06-08: Slight_Down (-0.42%)
2022-06-09: Moderate_Down (-0.90%)
2022-06-10: Moderate_Up (+0.53%)
2022-06-13: Strong_Down (-2.81%) | 2022-06-03: Close ₹5587.61, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-06: Close ₹5491.68, RSI 31.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-07: Close ₹5465.95, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-08: Close ₹5442.97, RSI 30.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-09: Close ₹5393.8... | ULTRACEMCO | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-06: ₹5491.68 (-1.72%)
2022-06-07: ₹5465.95 (-0.47%)
2022-06-08: ₹5442.97 (-0.42%)
2022-06-09: ₹5393.83 (-0.90%)
2022-06-10: ₹5422.51 (+0.53%)
2022-06-13: ₹5270.10 (-2.81%)
2022-06-14: ₹5341.38 (+1.35%) | 2022-06-06: -1.72% return
2022-06-07: -0.47% return
2022-06-08: -0.42% return
2022-06-09: -0.90% return
2022-06-10: +0.53% return
2022-06-13: -2.81% return
2022-06-14: +1.35% return | 2022-06-06: Moderate_Down (-1.72%)
2022-06-07: Slight_Down (-0.47%)
2022-06-08: Slight_Down (-0.42%)
2022-06-09: Moderate_Down (-0.90%)
2022-06-10: Moderate_Up (+0.53%)
2022-06-13: Strong_Down (-2.81%)
2022-06-14: Moderate_Up (+1.35%) | 2022-06-06: Close ₹5491.68, RSI 31.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-07: Close ₹5465.95, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-08: Close ₹5442.97, RSI 30.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-09: Close ₹5393.83, RSI 29.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-10: Close ₹5422.5... | ULTRACEMCO | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-07: ₹5465.95 (-0.47%)
2022-06-08: ₹5442.97 (-0.42%)
2022-06-09: ₹5393.83 (-0.90%)
2022-06-10: ₹5422.51 (+0.53%)
2022-06-13: ₹5270.10 (-2.81%)
2022-06-14: ₹5341.38 (+1.35%)
2022-06-15: ₹5366.52 (+0.47%) | 2022-06-07: -0.47% return
2022-06-08: -0.42% return
2022-06-09: -0.90% return
2022-06-10: +0.53% return
2022-06-13: -2.81% return
2022-06-14: +1.35% return
2022-06-15: +0.47% return | 2022-06-07: Slight_Down (-0.47%)
2022-06-08: Slight_Down (-0.42%)
2022-06-09: Moderate_Down (-0.90%)
2022-06-10: Moderate_Up (+0.53%)
2022-06-13: Strong_Down (-2.81%)
2022-06-14: Moderate_Up (+1.35%)
2022-06-15: Slight_Up (+0.47%) | 2022-06-07: Close ₹5465.95, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-08: Close ₹5442.97, RSI 30.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-09: Close ₹5393.83, RSI 29.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-10: Close ₹5422.51, RSI 31.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-13: Close ₹5270.10... | ULTRACEMCO | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-08: ₹5442.97 (-0.42%)
2022-06-09: ₹5393.83 (-0.90%)
2022-06-10: ₹5422.51 (+0.53%)
2022-06-13: ₹5270.10 (-2.81%)
2022-06-14: ₹5341.38 (+1.35%)
2022-06-15: ₹5366.52 (+0.47%)
2022-06-16: ₹5220.01 (-2.73%) | 2022-06-08: -0.42% return
2022-06-09: -0.90% return
2022-06-10: +0.53% return
2022-06-13: -2.81% return
2022-06-14: +1.35% return
2022-06-15: +0.47% return
2022-06-16: -2.73% return | 2022-06-08: Slight_Down (-0.42%)
2022-06-09: Moderate_Down (-0.90%)
2022-06-10: Moderate_Up (+0.53%)
2022-06-13: Strong_Down (-2.81%)
2022-06-14: Moderate_Up (+1.35%)
2022-06-15: Slight_Up (+0.47%)
2022-06-16: Strong_Down (-2.73%) | 2022-06-08: Close ₹5442.97, RSI 30.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-09: Close ₹5393.83, RSI 29.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-10: Close ₹5422.51, RSI 31.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-13: Close ₹5270.10, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-14: Close ₹5341.38... | ULTRACEMCO | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-09: ₹5393.83 (-0.90%)
2022-06-10: ₹5422.51 (+0.53%)
2022-06-13: ₹5270.10 (-2.81%)
2022-06-14: ₹5341.38 (+1.35%)
2022-06-15: ₹5366.52 (+0.47%)
2022-06-16: ₹5220.01 (-2.73%)
2022-06-17: ₹5094.12 (-2.41%) | 2022-06-09: -0.90% return
2022-06-10: +0.53% return
2022-06-13: -2.81% return
2022-06-14: +1.35% return
2022-06-15: +0.47% return
2022-06-16: -2.73% return
2022-06-17: -2.41% return | 2022-06-09: Moderate_Down (-0.90%)
2022-06-10: Moderate_Up (+0.53%)
2022-06-13: Strong_Down (-2.81%)
2022-06-14: Moderate_Up (+1.35%)
2022-06-15: Slight_Up (+0.47%)
2022-06-16: Strong_Down (-2.73%)
2022-06-17: Strong_Down (-2.41%) | 2022-06-09: Close ₹5393.83, RSI 29.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-10: Close ₹5422.51, RSI 31.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-13: Close ₹5270.10, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-14: Close ₹5341.38, RSI 31.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹5366.52... | ULTRACEMCO | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-10: ₹5422.51 (+0.53%)
2022-06-13: ₹5270.10 (-2.81%)
2022-06-14: ₹5341.38 (+1.35%)
2022-06-15: ₹5366.52 (+0.47%)
2022-06-16: ₹5220.01 (-2.73%)
2022-06-17: ₹5094.12 (-2.41%)
2022-06-20: ₹5247.61 (+3.01%) | 2022-06-10: +0.53% return
2022-06-13: -2.81% return
2022-06-14: +1.35% return
2022-06-15: +0.47% return
2022-06-16: -2.73% return
2022-06-17: -2.41% return
2022-06-20: +3.01% return | 2022-06-10: Moderate_Up (+0.53%)
2022-06-13: Strong_Down (-2.81%)
2022-06-14: Moderate_Up (+1.35%)
2022-06-15: Slight_Up (+0.47%)
2022-06-16: Strong_Down (-2.73%)
2022-06-17: Strong_Down (-2.41%)
2022-06-20: Strong_Up (+3.01%) | 2022-06-10: Close ₹5422.51, RSI 31.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-13: Close ₹5270.10, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-14: Close ₹5341.38, RSI 31.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹5366.52, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-16: Close ₹5220.01,... | ULTRACEMCO | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-13: ₹5270.10 (-2.81%)
2022-06-14: ₹5341.38 (+1.35%)
2022-06-15: ₹5366.52 (+0.47%)
2022-06-16: ₹5220.01 (-2.73%)
2022-06-17: ₹5094.12 (-2.41%)
2022-06-20: ₹5247.61 (+3.01%)
2022-06-21: ₹5331.84 (+1.61%) | 2022-06-13: -2.81% return
2022-06-14: +1.35% return
2022-06-15: +0.47% return
2022-06-16: -2.73% return
2022-06-17: -2.41% return
2022-06-20: +3.01% return
2022-06-21: +1.61% return | 2022-06-13: Strong_Down (-2.81%)
2022-06-14: Moderate_Up (+1.35%)
2022-06-15: Slight_Up (+0.47%)
2022-06-16: Strong_Down (-2.73%)
2022-06-17: Strong_Down (-2.41%)
2022-06-20: Strong_Up (+3.01%)
2022-06-21: Moderate_Up (+1.61%) | 2022-06-13: Close ₹5270.10, RSI 27.4 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-06-14: Close ₹5341.38, RSI 31.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹5366.52, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-16: Close ₹5220.01, RSI 29.1 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹5094.12... | ULTRACEMCO | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-14: ₹5341.38 (+1.35%)
2022-06-15: ₹5366.52 (+0.47%)
2022-06-16: ₹5220.01 (-2.73%)
2022-06-17: ₹5094.12 (-2.41%)
2022-06-20: ₹5247.61 (+3.01%)
2022-06-21: ₹5331.84 (+1.61%)
2022-06-22: ₹5323.03 (-0.17%) | 2022-06-14: +1.35% return
2022-06-15: +0.47% return
2022-06-16: -2.73% return
2022-06-17: -2.41% return
2022-06-20: +3.01% return
2022-06-21: +1.61% return
2022-06-22: -0.17% return | 2022-06-14: Moderate_Up (+1.35%)
2022-06-15: Slight_Up (+0.47%)
2022-06-16: Strong_Down (-2.73%)
2022-06-17: Strong_Down (-2.41%)
2022-06-20: Strong_Up (+3.01%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Slight_Down (-0.17%) | 2022-06-14: Close ₹5341.38, RSI 31.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-15: Close ₹5366.52, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-16: Close ₹5220.01, RSI 29.1 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹5094.12, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹5247.61... | ULTRACEMCO | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-15: ₹5366.52 (+0.47%)
2022-06-16: ₹5220.01 (-2.73%)
2022-06-17: ₹5094.12 (-2.41%)
2022-06-20: ₹5247.61 (+3.01%)
2022-06-21: ₹5331.84 (+1.61%)
2022-06-22: ₹5323.03 (-0.17%)
2022-06-23: ₹5323.38 (+0.01%) | 2022-06-15: +0.47% return
2022-06-16: -2.73% return
2022-06-17: -2.41% return
2022-06-20: +3.01% return
2022-06-21: +1.61% return
2022-06-22: -0.17% return
2022-06-23: +0.01% return | 2022-06-15: Slight_Up (+0.47%)
2022-06-16: Strong_Down (-2.73%)
2022-06-17: Strong_Down (-2.41%)
2022-06-20: Strong_Up (+3.01%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Slight_Down (-0.17%)
2022-06-23: Slight_Up (+0.01%) | 2022-06-15: Close ₹5366.52, RSI 32.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-16: Close ₹5220.01, RSI 29.1 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹5094.12, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹5247.61, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-21: Close ₹5331.84,... | ULTRACEMCO | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-16: ₹5220.01 (-2.73%)
2022-06-17: ₹5094.12 (-2.41%)
2022-06-20: ₹5247.61 (+3.01%)
2022-06-21: ₹5331.84 (+1.61%)
2022-06-22: ₹5323.03 (-0.17%)
2022-06-23: ₹5323.38 (+0.01%)
2022-06-24: ₹5380.44 (+1.07%) | 2022-06-16: -2.73% return
2022-06-17: -2.41% return
2022-06-20: +3.01% return
2022-06-21: +1.61% return
2022-06-22: -0.17% return
2022-06-23: +0.01% return
2022-06-24: +1.07% return | 2022-06-16: Strong_Down (-2.73%)
2022-06-17: Strong_Down (-2.41%)
2022-06-20: Strong_Up (+3.01%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Slight_Down (-0.17%)
2022-06-23: Slight_Up (+0.01%)
2022-06-24: Moderate_Up (+1.07%) | 2022-06-16: Close ₹5220.01, RSI 29.1 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹5094.12, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹5247.61, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-21: Close ₹5331.84, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹5323.03, ... | ULTRACEMCO | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-17: ₹5094.12 (-2.41%)
2022-06-20: ₹5247.61 (+3.01%)
2022-06-21: ₹5331.84 (+1.61%)
2022-06-22: ₹5323.03 (-0.17%)
2022-06-23: ₹5323.38 (+0.01%)
2022-06-24: ₹5380.44 (+1.07%)
2022-06-27: ₹5470.92 (+1.68%) | 2022-06-17: -2.41% return
2022-06-20: +3.01% return
2022-06-21: +1.61% return
2022-06-22: -0.17% return
2022-06-23: +0.01% return
2022-06-24: +1.07% return
2022-06-27: +1.68% return | 2022-06-17: Strong_Down (-2.41%)
2022-06-20: Strong_Up (+3.01%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Slight_Down (-0.17%)
2022-06-23: Slight_Up (+0.01%)
2022-06-24: Moderate_Up (+1.07%)
2022-06-27: Moderate_Up (+1.68%) | 2022-06-17: Close ₹5094.12, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-20: Close ₹5247.61, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-21: Close ₹5331.84, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹5323.03, RSI 38.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-23: Close ₹5323.38, RS... | ULTRACEMCO | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-20: ₹5247.61 (+3.01%)
2022-06-21: ₹5331.84 (+1.61%)
2022-06-22: ₹5323.03 (-0.17%)
2022-06-23: ₹5323.38 (+0.01%)
2022-06-24: ₹5380.44 (+1.07%)
2022-06-27: ₹5470.92 (+1.68%)
2022-06-28: ₹5483.22 (+0.22%) | 2022-06-20: +3.01% return
2022-06-21: +1.61% return
2022-06-22: -0.17% return
2022-06-23: +0.01% return
2022-06-24: +1.07% return
2022-06-27: +1.68% return
2022-06-28: +0.22% return | 2022-06-20: Strong_Up (+3.01%)
2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Slight_Down (-0.17%)
2022-06-23: Slight_Up (+0.01%)
2022-06-24: Moderate_Up (+1.07%)
2022-06-27: Moderate_Up (+1.68%)
2022-06-28: Slight_Up (+0.22%) | 2022-06-20: Close ₹5247.61, RSI 34.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-21: Close ₹5331.84, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹5323.03, RSI 38.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-23: Close ₹5323.38, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹5380.44, RSI ... | ULTRACEMCO | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-21: ₹5331.84 (+1.61%)
2022-06-22: ₹5323.03 (-0.17%)
2022-06-23: ₹5323.38 (+0.01%)
2022-06-24: ₹5380.44 (+1.07%)
2022-06-27: ₹5470.92 (+1.68%)
2022-06-28: ₹5483.22 (+0.22%)
2022-06-29: ₹5528.03 (+0.82%) | 2022-06-21: +1.61% return
2022-06-22: -0.17% return
2022-06-23: +0.01% return
2022-06-24: +1.07% return
2022-06-27: +1.68% return
2022-06-28: +0.22% return
2022-06-29: +0.82% return | 2022-06-21: Moderate_Up (+1.61%)
2022-06-22: Slight_Down (-0.17%)
2022-06-23: Slight_Up (+0.01%)
2022-06-24: Moderate_Up (+1.07%)
2022-06-27: Moderate_Up (+1.68%)
2022-06-28: Slight_Up (+0.22%)
2022-06-29: Moderate_Up (+0.82%) | 2022-06-21: Close ₹5331.84, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹5323.03, RSI 38.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-23: Close ₹5323.38, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹5380.44, RSI 41.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹5470.92, RSI ... | ULTRACEMCO | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-22: ₹5323.03 (-0.17%)
2022-06-23: ₹5323.38 (+0.01%)
2022-06-24: ₹5380.44 (+1.07%)
2022-06-27: ₹5470.92 (+1.68%)
2022-06-28: ₹5483.22 (+0.22%)
2022-06-29: ₹5528.03 (+0.82%)
2022-06-30: ₹5517.21 (-0.20%) | 2022-06-22: -0.17% return
2022-06-23: +0.01% return
2022-06-24: +1.07% return
2022-06-27: +1.68% return
2022-06-28: +0.22% return
2022-06-29: +0.82% return
2022-06-30: -0.20% return | 2022-06-22: Slight_Down (-0.17%)
2022-06-23: Slight_Up (+0.01%)
2022-06-24: Moderate_Up (+1.07%)
2022-06-27: Moderate_Up (+1.68%)
2022-06-28: Slight_Up (+0.22%)
2022-06-29: Moderate_Up (+0.82%)
2022-06-30: Slight_Down (-0.20%) | 2022-06-22: Close ₹5323.03, RSI 38.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-23: Close ₹5323.38, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹5380.44, RSI 41.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹5470.92, RSI 46.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹5483.22, RSI ... | ULTRACEMCO | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-23: ₹5323.38 (+0.01%)
2022-06-24: ₹5380.44 (+1.07%)
2022-06-27: ₹5470.92 (+1.68%)
2022-06-28: ₹5483.22 (+0.22%)
2022-06-29: ₹5528.03 (+0.82%)
2022-06-30: ₹5517.21 (-0.20%)
2022-07-01: ₹5600.25 (+1.51%) | 2022-06-23: +0.01% return
2022-06-24: +1.07% return
2022-06-27: +1.68% return
2022-06-28: +0.22% return
2022-06-29: +0.82% return
2022-06-30: -0.20% return
2022-07-01: +1.51% return | 2022-06-23: Slight_Up (+0.01%)
2022-06-24: Moderate_Up (+1.07%)
2022-06-27: Moderate_Up (+1.68%)
2022-06-28: Slight_Up (+0.22%)
2022-06-29: Moderate_Up (+0.82%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Moderate_Up (+1.51%) | 2022-06-23: Close ₹5323.38, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹5380.44, RSI 41.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹5470.92, RSI 46.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹5483.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-29: Close ₹5528.03, RSI ... | ULTRACEMCO | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-24: ₹5380.44 (+1.07%)
2022-06-27: ₹5470.92 (+1.68%)
2022-06-28: ₹5483.22 (+0.22%)
2022-06-29: ₹5528.03 (+0.82%)
2022-06-30: ₹5517.21 (-0.20%)
2022-07-01: ₹5600.25 (+1.51%)
2022-07-04: ₹5617.33 (+0.30%) | 2022-06-24: +1.07% return
2022-06-27: +1.68% return
2022-06-28: +0.22% return
2022-06-29: +0.82% return
2022-06-30: -0.20% return
2022-07-01: +1.51% return
2022-07-04: +0.30% return | 2022-06-24: Moderate_Up (+1.07%)
2022-06-27: Moderate_Up (+1.68%)
2022-06-28: Slight_Up (+0.22%)
2022-06-29: Moderate_Up (+0.82%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Moderate_Up (+1.51%)
2022-07-04: Slight_Up (+0.30%) | 2022-06-24: Close ₹5380.44, RSI 41.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹5470.92, RSI 46.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹5483.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-29: Close ₹5528.03, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-30: Close ₹5517.21, RSI ... | ULTRACEMCO | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-27: ₹5470.92 (+1.68%)
2022-06-28: ₹5483.22 (+0.22%)
2022-06-29: ₹5528.03 (+0.82%)
2022-06-30: ₹5517.21 (-0.20%)
2022-07-01: ₹5600.25 (+1.51%)
2022-07-04: ₹5617.33 (+0.30%)
2022-07-05: ₹5637.89 (+0.37%) | 2022-06-27: +1.68% return
2022-06-28: +0.22% return
2022-06-29: +0.82% return
2022-06-30: -0.20% return
2022-07-01: +1.51% return
2022-07-04: +0.30% return
2022-07-05: +0.37% return | 2022-06-27: Moderate_Up (+1.68%)
2022-06-28: Slight_Up (+0.22%)
2022-06-29: Moderate_Up (+0.82%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Moderate_Up (+1.51%)
2022-07-04: Slight_Up (+0.30%)
2022-07-05: Slight_Up (+0.37%) | 2022-06-27: Close ₹5470.92, RSI 46.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹5483.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-29: Close ₹5528.03, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-30: Close ₹5517.21, RSI 48.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-01: Close ₹5600.25, RSI ... | ULTRACEMCO | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-28: ₹5483.22 (+0.22%)
2022-06-29: ₹5528.03 (+0.82%)
2022-06-30: ₹5517.21 (-0.20%)
2022-07-01: ₹5600.25 (+1.51%)
2022-07-04: ₹5617.33 (+0.30%)
2022-07-05: ₹5637.89 (+0.37%)
2022-07-06: ₹5734.41 (+1.71%) | 2022-06-28: +0.22% return
2022-06-29: +0.82% return
2022-06-30: -0.20% return
2022-07-01: +1.51% return
2022-07-04: +0.30% return
2022-07-05: +0.37% return
2022-07-06: +1.71% return | 2022-06-28: Slight_Up (+0.22%)
2022-06-29: Moderate_Up (+0.82%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Moderate_Up (+1.51%)
2022-07-04: Slight_Up (+0.30%)
2022-07-05: Slight_Up (+0.37%)
2022-07-06: Moderate_Up (+1.71%) | 2022-06-28: Close ₹5483.22, RSI 46.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-29: Close ₹5528.03, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-30: Close ₹5517.21, RSI 48.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-01: Close ₹5600.25, RSI 52.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-04: Close ₹5617.33, RSI... | ULTRACEMCO | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-29: ₹5528.03 (+0.82%)
2022-06-30: ₹5517.21 (-0.20%)
2022-07-01: ₹5600.25 (+1.51%)
2022-07-04: ₹5617.33 (+0.30%)
2022-07-05: ₹5637.89 (+0.37%)
2022-07-06: ₹5734.41 (+1.71%)
2022-07-07: ₹5745.04 (+0.19%) | 2022-06-29: +0.82% return
2022-06-30: -0.20% return
2022-07-01: +1.51% return
2022-07-04: +0.30% return
2022-07-05: +0.37% return
2022-07-06: +1.71% return
2022-07-07: +0.19% return | 2022-06-29: Moderate_Up (+0.82%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Moderate_Up (+1.51%)
2022-07-04: Slight_Up (+0.30%)
2022-07-05: Slight_Up (+0.37%)
2022-07-06: Moderate_Up (+1.71%)
2022-07-07: Slight_Up (+0.19%) | 2022-06-29: Close ₹5528.03, RSI 49.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-30: Close ₹5517.21, RSI 48.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-01: Close ₹5600.25, RSI 52.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-04: Close ₹5617.33, RSI 53.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-05: Close ₹5637.89, RS... | ULTRACEMCO | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-06-30: ₹5517.21 (-0.20%)
2022-07-01: ₹5600.25 (+1.51%)
2022-07-04: ₹5617.33 (+0.30%)
2022-07-05: ₹5637.89 (+0.37%)
2022-07-06: ₹5734.41 (+1.71%)
2022-07-07: ₹5745.04 (+0.19%)
2022-07-08: ₹5745.29 (+0.00%) | 2022-06-30: -0.20% return
2022-07-01: +1.51% return
2022-07-04: +0.30% return
2022-07-05: +0.37% return
2022-07-06: +1.71% return
2022-07-07: +0.19% return
2022-07-08: +0.00% return | 2022-06-30: Slight_Down (-0.20%)
2022-07-01: Moderate_Up (+1.51%)
2022-07-04: Slight_Up (+0.30%)
2022-07-05: Slight_Up (+0.37%)
2022-07-06: Moderate_Up (+1.71%)
2022-07-07: Slight_Up (+0.19%)
2022-07-08: Slight_Up (+0.00%) | 2022-06-30: Close ₹5517.21, RSI 48.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-01: Close ₹5600.25, RSI 52.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-04: Close ₹5617.33, RSI 53.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-05: Close ₹5637.89, RSI 54.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-06: Close ₹5734.41, R... | ULTRACEMCO | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-01: ₹5600.25 (+1.51%)
2022-07-04: ₹5617.33 (+0.30%)
2022-07-05: ₹5637.89 (+0.37%)
2022-07-06: ₹5734.41 (+1.71%)
2022-07-07: ₹5745.04 (+0.19%)
2022-07-08: ₹5745.29 (+0.00%)
2022-07-11: ₹5760.19 (+0.26%) | 2022-07-01: +1.51% return
2022-07-04: +0.30% return
2022-07-05: +0.37% return
2022-07-06: +1.71% return
2022-07-07: +0.19% return
2022-07-08: +0.00% return
2022-07-11: +0.26% return | 2022-07-01: Moderate_Up (+1.51%)
2022-07-04: Slight_Up (+0.30%)
2022-07-05: Slight_Up (+0.37%)
2022-07-06: Moderate_Up (+1.71%)
2022-07-07: Slight_Up (+0.19%)
2022-07-08: Slight_Up (+0.00%)
2022-07-11: Slight_Up (+0.26%) | 2022-07-01: Close ₹5600.25, RSI 52.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-04: Close ₹5617.33, RSI 53.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-05: Close ₹5637.89, RSI 54.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-06: Close ₹5734.41, RSI 59.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹5745.04, ... | ULTRACEMCO | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-04: ₹5617.33 (+0.30%)
2022-07-05: ₹5637.89 (+0.37%)
2022-07-06: ₹5734.41 (+1.71%)
2022-07-07: ₹5745.04 (+0.19%)
2022-07-08: ₹5745.29 (+0.00%)
2022-07-11: ₹5760.19 (+0.26%)
2022-07-12: ₹5686.00 (-1.29%) | 2022-07-04: +0.30% return
2022-07-05: +0.37% return
2022-07-06: +1.71% return
2022-07-07: +0.19% return
2022-07-08: +0.00% return
2022-07-11: +0.26% return
2022-07-12: -1.29% return | 2022-07-04: Slight_Up (+0.30%)
2022-07-05: Slight_Up (+0.37%)
2022-07-06: Moderate_Up (+1.71%)
2022-07-07: Slight_Up (+0.19%)
2022-07-08: Slight_Up (+0.00%)
2022-07-11: Slight_Up (+0.26%)
2022-07-12: Moderate_Down (-1.29%) | 2022-07-04: Close ₹5617.33, RSI 53.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-05: Close ₹5637.89, RSI 54.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-06: Close ₹5734.41, RSI 59.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹5745.04, RSI 59.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-08: Close ₹5745.29, ... | ULTRACEMCO | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-05: ₹5637.89 (+0.37%)
2022-07-06: ₹5734.41 (+1.71%)
2022-07-07: ₹5745.04 (+0.19%)
2022-07-08: ₹5745.29 (+0.00%)
2022-07-11: ₹5760.19 (+0.26%)
2022-07-12: ₹5686.00 (-1.29%)
2022-07-13: ₹5705.78 (+0.35%) | 2022-07-05: +0.37% return
2022-07-06: +1.71% return
2022-07-07: +0.19% return
2022-07-08: +0.00% return
2022-07-11: +0.26% return
2022-07-12: -1.29% return
2022-07-13: +0.35% return | 2022-07-05: Slight_Up (+0.37%)
2022-07-06: Moderate_Up (+1.71%)
2022-07-07: Slight_Up (+0.19%)
2022-07-08: Slight_Up (+0.00%)
2022-07-11: Slight_Up (+0.26%)
2022-07-12: Moderate_Down (-1.29%)
2022-07-13: Slight_Up (+0.35%) | 2022-07-05: Close ₹5637.89, RSI 54.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-06: Close ₹5734.41, RSI 59.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹5745.04, RSI 59.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-08: Close ₹5745.29, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹5760.19, ... | ULTRACEMCO | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-06: ₹5734.41 (+1.71%)
2022-07-07: ₹5745.04 (+0.19%)
2022-07-08: ₹5745.29 (+0.00%)
2022-07-11: ₹5760.19 (+0.26%)
2022-07-12: ₹5686.00 (-1.29%)
2022-07-13: ₹5705.78 (+0.35%)
2022-07-14: ₹5642.91 (-1.10%) | 2022-07-06: +1.71% return
2022-07-07: +0.19% return
2022-07-08: +0.00% return
2022-07-11: +0.26% return
2022-07-12: -1.29% return
2022-07-13: +0.35% return
2022-07-14: -1.10% return | 2022-07-06: Moderate_Up (+1.71%)
2022-07-07: Slight_Up (+0.19%)
2022-07-08: Slight_Up (+0.00%)
2022-07-11: Slight_Up (+0.26%)
2022-07-12: Moderate_Down (-1.29%)
2022-07-13: Slight_Up (+0.35%)
2022-07-14: Moderate_Down (-1.10%) | 2022-07-06: Close ₹5734.41, RSI 59.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹5745.04, RSI 59.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-08: Close ₹5745.29, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹5760.19, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-12: Close ₹5686.00, ... | ULTRACEMCO | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-07: ₹5745.04 (+0.19%)
2022-07-08: ₹5745.29 (+0.00%)
2022-07-11: ₹5760.19 (+0.26%)
2022-07-12: ₹5686.00 (-1.29%)
2022-07-13: ₹5705.78 (+0.35%)
2022-07-14: ₹5642.91 (-1.10%)
2022-07-15: ₹5713.75 (+1.26%) | 2022-07-07: +0.19% return
2022-07-08: +0.00% return
2022-07-11: +0.26% return
2022-07-12: -1.29% return
2022-07-13: +0.35% return
2022-07-14: -1.10% return
2022-07-15: +1.26% return | 2022-07-07: Slight_Up (+0.19%)
2022-07-08: Slight_Up (+0.00%)
2022-07-11: Slight_Up (+0.26%)
2022-07-12: Moderate_Down (-1.29%)
2022-07-13: Slight_Up (+0.35%)
2022-07-14: Moderate_Down (-1.10%)
2022-07-15: Moderate_Up (+1.26%) | 2022-07-07: Close ₹5745.04, RSI 59.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-08: Close ₹5745.29, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹5760.19, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-12: Close ₹5686.00, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹5705.78, R... | ULTRACEMCO | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-08: ₹5745.29 (+0.00%)
2022-07-11: ₹5760.19 (+0.26%)
2022-07-12: ₹5686.00 (-1.29%)
2022-07-13: ₹5705.78 (+0.35%)
2022-07-14: ₹5642.91 (-1.10%)
2022-07-15: ₹5713.75 (+1.26%)
2022-07-18: ₹5886.28 (+3.02%) | 2022-07-08: +0.00% return
2022-07-11: +0.26% return
2022-07-12: -1.29% return
2022-07-13: +0.35% return
2022-07-14: -1.10% return
2022-07-15: +1.26% return
2022-07-18: +3.02% return | 2022-07-08: Slight_Up (+0.00%)
2022-07-11: Slight_Up (+0.26%)
2022-07-12: Moderate_Down (-1.29%)
2022-07-13: Slight_Up (+0.35%)
2022-07-14: Moderate_Down (-1.10%)
2022-07-15: Moderate_Up (+1.26%)
2022-07-18: Strong_Up (+3.02%) | 2022-07-08: Close ₹5745.29, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹5760.19, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-12: Close ₹5686.00, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹5705.78, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-14: Close ₹5642.91, RS... | ULTRACEMCO | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-11: ₹5760.19 (+0.26%)
2022-07-12: ₹5686.00 (-1.29%)
2022-07-13: ₹5705.78 (+0.35%)
2022-07-14: ₹5642.91 (-1.10%)
2022-07-15: ₹5713.75 (+1.26%)
2022-07-18: ₹5886.28 (+3.02%)
2022-07-19: ₹5988.07 (+1.73%) | 2022-07-11: +0.26% return
2022-07-12: -1.29% return
2022-07-13: +0.35% return
2022-07-14: -1.10% return
2022-07-15: +1.26% return
2022-07-18: +3.02% return
2022-07-19: +1.73% return | 2022-07-11: Slight_Up (+0.26%)
2022-07-12: Moderate_Down (-1.29%)
2022-07-13: Slight_Up (+0.35%)
2022-07-14: Moderate_Down (-1.10%)
2022-07-15: Moderate_Up (+1.26%)
2022-07-18: Strong_Up (+3.02%)
2022-07-19: Moderate_Up (+1.73%) | 2022-07-11: Close ₹5760.19, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-12: Close ₹5686.00, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹5705.78, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-14: Close ₹5642.91, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-15: Close ₹5713.75, RSI... | ULTRACEMCO | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-12: ₹5686.00 (-1.29%)
2022-07-13: ₹5705.78 (+0.35%)
2022-07-14: ₹5642.91 (-1.10%)
2022-07-15: ₹5713.75 (+1.26%)
2022-07-18: ₹5886.28 (+3.02%)
2022-07-19: ₹5988.07 (+1.73%)
2022-07-20: ₹5991.17 (+0.05%) | 2022-07-12: -1.29% return
2022-07-13: +0.35% return
2022-07-14: -1.10% return
2022-07-15: +1.26% return
2022-07-18: +3.02% return
2022-07-19: +1.73% return
2022-07-20: +0.05% return | 2022-07-12: Moderate_Down (-1.29%)
2022-07-13: Slight_Up (+0.35%)
2022-07-14: Moderate_Down (-1.10%)
2022-07-15: Moderate_Up (+1.26%)
2022-07-18: Strong_Up (+3.02%)
2022-07-19: Moderate_Up (+1.73%)
2022-07-20: Slight_Up (+0.05%) | 2022-07-12: Close ₹5686.00, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹5705.78, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-14: Close ₹5642.91, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-15: Close ₹5713.75, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-18: Close ₹5886.28, RSI ... | ULTRACEMCO | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-13: ₹5705.78 (+0.35%)
2022-07-14: ₹5642.91 (-1.10%)
2022-07-15: ₹5713.75 (+1.26%)
2022-07-18: ₹5886.28 (+3.02%)
2022-07-19: ₹5988.07 (+1.73%)
2022-07-20: ₹5991.17 (+0.05%)
2022-07-21: ₹6032.20 (+0.68%) | 2022-07-13: +0.35% return
2022-07-14: -1.10% return
2022-07-15: +1.26% return
2022-07-18: +3.02% return
2022-07-19: +1.73% return
2022-07-20: +0.05% return
2022-07-21: +0.68% return | 2022-07-13: Slight_Up (+0.35%)
2022-07-14: Moderate_Down (-1.10%)
2022-07-15: Moderate_Up (+1.26%)
2022-07-18: Strong_Up (+3.02%)
2022-07-19: Moderate_Up (+1.73%)
2022-07-20: Slight_Up (+0.05%)
2022-07-21: Moderate_Up (+0.68%) | 2022-07-13: Close ₹5705.78, RSI 56.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-14: Close ₹5642.91, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-15: Close ₹5713.75, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-18: Close ₹5886.28, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹5988.07, RSI... | ULTRACEMCO | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-14: ₹5642.91 (-1.10%)
2022-07-15: ₹5713.75 (+1.26%)
2022-07-18: ₹5886.28 (+3.02%)
2022-07-19: ₹5988.07 (+1.73%)
2022-07-20: ₹5991.17 (+0.05%)
2022-07-21: ₹6032.20 (+0.68%)
2022-07-22: ₹6354.93 (+5.35%) | 2022-07-14: -1.10% return
2022-07-15: +1.26% return
2022-07-18: +3.02% return
2022-07-19: +1.73% return
2022-07-20: +0.05% return
2022-07-21: +0.68% return
2022-07-22: +5.35% return | 2022-07-14: Moderate_Down (-1.10%)
2022-07-15: Moderate_Up (+1.26%)
2022-07-18: Strong_Up (+3.02%)
2022-07-19: Moderate_Up (+1.73%)
2022-07-20: Slight_Up (+0.05%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Strong_Up (+5.35%) | 2022-07-14: Close ₹5642.91, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-15: Close ₹5713.75, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-18: Close ₹5886.28, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹5988.07, RSI 68.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹5991.17, RS... | ULTRACEMCO | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-15: ₹5713.75 (+1.26%)
2022-07-18: ₹5886.28 (+3.02%)
2022-07-19: ₹5988.07 (+1.73%)
2022-07-20: ₹5991.17 (+0.05%)
2022-07-21: ₹6032.20 (+0.68%)
2022-07-22: ₹6354.93 (+5.35%)
2022-07-25: ₹6280.35 (-1.17%) | 2022-07-15: +1.26% return
2022-07-18: +3.02% return
2022-07-19: +1.73% return
2022-07-20: +0.05% return
2022-07-21: +0.68% return
2022-07-22: +5.35% return
2022-07-25: -1.17% return | 2022-07-15: Moderate_Up (+1.26%)
2022-07-18: Strong_Up (+3.02%)
2022-07-19: Moderate_Up (+1.73%)
2022-07-20: Slight_Up (+0.05%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Strong_Up (+5.35%)
2022-07-25: Moderate_Down (-1.17%) | 2022-07-15: Close ₹5713.75, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-18: Close ₹5886.28, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹5988.07, RSI 68.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹5991.17, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-21: Close ₹6032.20, R... | ULTRACEMCO | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-18: ₹5886.28 (+3.02%)
2022-07-19: ₹5988.07 (+1.73%)
2022-07-20: ₹5991.17 (+0.05%)
2022-07-21: ₹6032.20 (+0.68%)
2022-07-22: ₹6354.93 (+5.35%)
2022-07-25: ₹6280.35 (-1.17%)
2022-07-26: ₹6296.83 (+0.26%) | 2022-07-18: +3.02% return
2022-07-19: +1.73% return
2022-07-20: +0.05% return
2022-07-21: +0.68% return
2022-07-22: +5.35% return
2022-07-25: -1.17% return
2022-07-26: +0.26% return | 2022-07-18: Strong_Up (+3.02%)
2022-07-19: Moderate_Up (+1.73%)
2022-07-20: Slight_Up (+0.05%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Strong_Up (+5.35%)
2022-07-25: Moderate_Down (-1.17%)
2022-07-26: Slight_Up (+0.26%) | 2022-07-18: Close ₹5886.28, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹5988.07, RSI 68.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹5991.17, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-21: Close ₹6032.20, RSI 70.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹6354.93, ... | ULTRACEMCO | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-19: ₹5988.07 (+1.73%)
2022-07-20: ₹5991.17 (+0.05%)
2022-07-21: ₹6032.20 (+0.68%)
2022-07-22: ₹6354.93 (+5.35%)
2022-07-25: ₹6280.35 (-1.17%)
2022-07-26: ₹6296.83 (+0.26%)
2022-07-27: ₹6430.35 (+2.12%) | 2022-07-19: +1.73% return
2022-07-20: +0.05% return
2022-07-21: +0.68% return
2022-07-22: +5.35% return
2022-07-25: -1.17% return
2022-07-26: +0.26% return
2022-07-27: +2.12% return | 2022-07-19: Moderate_Up (+1.73%)
2022-07-20: Slight_Up (+0.05%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Strong_Up (+5.35%)
2022-07-25: Moderate_Down (-1.17%)
2022-07-26: Slight_Up (+0.26%)
2022-07-27: Strong_Up (+2.12%) | 2022-07-19: Close ₹5988.07, RSI 68.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-20: Close ₹5991.17, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-21: Close ₹6032.20, RSI 70.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹6354.93, RSI 78.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-07-25: Close ₹6280.3... | ULTRACEMCO | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-20: ₹5991.17 (+0.05%)
2022-07-21: ₹6032.20 (+0.68%)
2022-07-22: ₹6354.93 (+5.35%)
2022-07-25: ₹6280.35 (-1.17%)
2022-07-26: ₹6296.83 (+0.26%)
2022-07-27: ₹6430.35 (+2.12%)
2022-07-28: ₹6367.28 (-0.98%) | 2022-07-20: +0.05% return
2022-07-21: +0.68% return
2022-07-22: +5.35% return
2022-07-25: -1.17% return
2022-07-26: +0.26% return
2022-07-27: +2.12% return
2022-07-28: -0.98% return | 2022-07-20: Slight_Up (+0.05%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Strong_Up (+5.35%)
2022-07-25: Moderate_Down (-1.17%)
2022-07-26: Slight_Up (+0.26%)
2022-07-27: Strong_Up (+2.12%)
2022-07-28: Moderate_Down (-0.98%) | 2022-07-20: Close ₹5991.17, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-21: Close ₹6032.20, RSI 70.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹6354.93, RSI 78.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-07-25: Close ₹6280.35, RSI 73.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-26: Close ₹629... | ULTRACEMCO | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-21: ₹6032.20 (+0.68%)
2022-07-22: ₹6354.93 (+5.35%)
2022-07-25: ₹6280.35 (-1.17%)
2022-07-26: ₹6296.83 (+0.26%)
2022-07-27: ₹6430.35 (+2.12%)
2022-07-28: ₹6367.28 (-0.98%)
2022-07-29: ₹6439.65 (+1.14%) | 2022-07-21: +0.68% return
2022-07-22: +5.35% return
2022-07-25: -1.17% return
2022-07-26: +0.26% return
2022-07-27: +2.12% return
2022-07-28: -0.98% return
2022-07-29: +1.14% return | 2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Strong_Up (+5.35%)
2022-07-25: Moderate_Down (-1.17%)
2022-07-26: Slight_Up (+0.26%)
2022-07-27: Strong_Up (+2.12%)
2022-07-28: Moderate_Down (-0.98%)
2022-07-29: Moderate_Up (+1.14%) | 2022-07-21: Close ₹6032.20, RSI 70.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹6354.93, RSI 78.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-07-25: Close ₹6280.35, RSI 73.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-26: Close ₹6296.83, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-27: Close ₹... | ULTRACEMCO | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-22: ₹6354.93 (+5.35%)
2022-07-25: ₹6280.35 (-1.17%)
2022-07-26: ₹6296.83 (+0.26%)
2022-07-27: ₹6430.35 (+2.12%)
2022-07-28: ₹6367.28 (-0.98%)
2022-07-29: ₹6439.65 (+1.14%)
2022-08-01: ₹6550.69 (+1.72%) | 2022-07-22: +5.35% return
2022-07-25: -1.17% return
2022-07-26: +0.26% return
2022-07-27: +2.12% return
2022-07-28: -0.98% return
2022-07-29: +1.14% return
2022-08-01: +1.72% return | 2022-07-22: Strong_Up (+5.35%)
2022-07-25: Moderate_Down (-1.17%)
2022-07-26: Slight_Up (+0.26%)
2022-07-27: Strong_Up (+2.12%)
2022-07-28: Moderate_Down (-0.98%)
2022-07-29: Moderate_Up (+1.14%)
2022-08-01: Moderate_Up (+1.72%) | 2022-07-22: Close ₹6354.93, RSI 78.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-07-25: Close ₹6280.35, RSI 73.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-26: Close ₹6296.83, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-27: Close ₹6430.35, RSI 77.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Clos... | ULTRACEMCO | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-25: ₹6280.35 (-1.17%)
2022-07-26: ₹6296.83 (+0.26%)
2022-07-27: ₹6430.35 (+2.12%)
2022-07-28: ₹6367.28 (-0.98%)
2022-07-29: ₹6439.65 (+1.14%)
2022-08-01: ₹6550.69 (+1.72%)
2022-08-02: ₹6582.01 (+0.48%) | 2022-07-25: -1.17% return
2022-07-26: +0.26% return
2022-07-27: +2.12% return
2022-07-28: -0.98% return
2022-07-29: +1.14% return
2022-08-01: +1.72% return
2022-08-02: +0.48% return | 2022-07-25: Moderate_Down (-1.17%)
2022-07-26: Slight_Up (+0.26%)
2022-07-27: Strong_Up (+2.12%)
2022-07-28: Moderate_Down (-0.98%)
2022-07-29: Moderate_Up (+1.14%)
2022-08-01: Moderate_Up (+1.72%)
2022-08-02: Slight_Up (+0.48%) | 2022-07-25: Close ₹6280.35, RSI 73.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-26: Close ₹6296.83, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-27: Close ₹6430.35, RSI 77.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Close ₹6367.28, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Clos... | ULTRACEMCO | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-26: ₹6296.83 (+0.26%)
2022-07-27: ₹6430.35 (+2.12%)
2022-07-28: ₹6367.28 (-0.98%)
2022-07-29: ₹6439.65 (+1.14%)
2022-08-01: ₹6550.69 (+1.72%)
2022-08-02: ₹6582.01 (+0.48%)
2022-08-03: ₹6533.91 (-0.73%) | 2022-07-26: +0.26% return
2022-07-27: +2.12% return
2022-07-28: -0.98% return
2022-07-29: +1.14% return
2022-08-01: +1.72% return
2022-08-02: +0.48% return
2022-08-03: -0.73% return | 2022-07-26: Slight_Up (+0.26%)
2022-07-27: Strong_Up (+2.12%)
2022-07-28: Moderate_Down (-0.98%)
2022-07-29: Moderate_Up (+1.14%)
2022-08-01: Moderate_Up (+1.72%)
2022-08-02: Slight_Up (+0.48%)
2022-08-03: Moderate_Down (-0.73%) | 2022-07-26: Close ₹6296.83, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-27: Close ₹6430.35, RSI 77.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Close ₹6367.28, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Close ₹6439.65, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-01: Clos... | ULTRACEMCO | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-27: ₹6430.35 (+2.12%)
2022-07-28: ₹6367.28 (-0.98%)
2022-07-29: ₹6439.65 (+1.14%)
2022-08-01: ₹6550.69 (+1.72%)
2022-08-02: ₹6582.01 (+0.48%)
2022-08-03: ₹6533.91 (-0.73%)
2022-08-04: ₹6519.41 (-0.22%) | 2022-07-27: +2.12% return
2022-07-28: -0.98% return
2022-07-29: +1.14% return
2022-08-01: +1.72% return
2022-08-02: +0.48% return
2022-08-03: -0.73% return
2022-08-04: -0.22% return | 2022-07-27: Strong_Up (+2.12%)
2022-07-28: Moderate_Down (-0.98%)
2022-07-29: Moderate_Up (+1.14%)
2022-08-01: Moderate_Up (+1.72%)
2022-08-02: Slight_Up (+0.48%)
2022-08-03: Moderate_Down (-0.73%)
2022-08-04: Slight_Down (-0.22%) | 2022-07-27: Close ₹6430.35, RSI 77.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Close ₹6367.28, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Close ₹6439.65, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-01: Close ₹6550.69, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-02: Clos... | ULTRACEMCO | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-28: ₹6367.28 (-0.98%)
2022-07-29: ₹6439.65 (+1.14%)
2022-08-01: ₹6550.69 (+1.72%)
2022-08-02: ₹6582.01 (+0.48%)
2022-08-03: ₹6533.91 (-0.73%)
2022-08-04: ₹6519.41 (-0.22%)
2022-08-05: ₹6704.62 (+2.84%) | 2022-07-28: -0.98% return
2022-07-29: +1.14% return
2022-08-01: +1.72% return
2022-08-02: +0.48% return
2022-08-03: -0.73% return
2022-08-04: -0.22% return
2022-08-05: +2.84% return | 2022-07-28: Moderate_Down (-0.98%)
2022-07-29: Moderate_Up (+1.14%)
2022-08-01: Moderate_Up (+1.72%)
2022-08-02: Slight_Up (+0.48%)
2022-08-03: Moderate_Down (-0.73%)
2022-08-04: Slight_Down (-0.22%)
2022-08-05: Strong_Up (+2.84%) | 2022-07-28: Close ₹6367.28, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Close ₹6439.65, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-01: Close ₹6550.69, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹6582.01, RSI 77.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-03: Clos... | ULTRACEMCO | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-07-29: ₹6439.65 (+1.14%)
2022-08-01: ₹6550.69 (+1.72%)
2022-08-02: ₹6582.01 (+0.48%)
2022-08-03: ₹6533.91 (-0.73%)
2022-08-04: ₹6519.41 (-0.22%)
2022-08-05: ₹6704.62 (+2.84%)
2022-08-08: ₹6608.28 (-1.44%) | 2022-07-29: +1.14% return
2022-08-01: +1.72% return
2022-08-02: +0.48% return
2022-08-03: -0.73% return
2022-08-04: -0.22% return
2022-08-05: +2.84% return
2022-08-08: -1.44% return | 2022-07-29: Moderate_Up (+1.14%)
2022-08-01: Moderate_Up (+1.72%)
2022-08-02: Slight_Up (+0.48%)
2022-08-03: Moderate_Down (-0.73%)
2022-08-04: Slight_Down (-0.22%)
2022-08-05: Strong_Up (+2.84%)
2022-08-08: Moderate_Down (-1.44%) | 2022-07-29: Close ₹6439.65, RSI 74.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-01: Close ₹6550.69, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹6582.01, RSI 77.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-03: Close ₹6533.91, RSI 74.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-04: Clos... | ULTRACEMCO | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-01: ₹6550.69 (+1.72%)
2022-08-02: ₹6582.01 (+0.48%)
2022-08-03: ₹6533.91 (-0.73%)
2022-08-04: ₹6519.41 (-0.22%)
2022-08-05: ₹6704.62 (+2.84%)
2022-08-08: ₹6608.28 (-1.44%)
2022-08-10: ₹6526.94 (-1.23%) | 2022-08-01: +1.72% return
2022-08-02: +0.48% return
2022-08-03: -0.73% return
2022-08-04: -0.22% return
2022-08-05: +2.84% return
2022-08-08: -1.44% return
2022-08-10: -1.23% return | 2022-08-01: Moderate_Up (+1.72%)
2022-08-02: Slight_Up (+0.48%)
2022-08-03: Moderate_Down (-0.73%)
2022-08-04: Slight_Down (-0.22%)
2022-08-05: Strong_Up (+2.84%)
2022-08-08: Moderate_Down (-1.44%)
2022-08-10: Moderate_Down (-1.23%) | 2022-08-01: Close ₹6550.69, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹6582.01, RSI 77.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-03: Close ₹6533.91, RSI 74.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-04: Close ₹6519.41, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-05: Close... | ULTRACEMCO | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-02: ₹6582.01 (+0.48%)
2022-08-03: ₹6533.91 (-0.73%)
2022-08-04: ₹6519.41 (-0.22%)
2022-08-05: ₹6704.62 (+2.84%)
2022-08-08: ₹6608.28 (-1.44%)
2022-08-10: ₹6526.94 (-1.23%)
2022-08-11: ₹6528.37 (+0.02%) | 2022-08-02: +0.48% return
2022-08-03: -0.73% return
2022-08-04: -0.22% return
2022-08-05: +2.84% return
2022-08-08: -1.44% return
2022-08-10: -1.23% return
2022-08-11: +0.02% return | 2022-08-02: Slight_Up (+0.48%)
2022-08-03: Moderate_Down (-0.73%)
2022-08-04: Slight_Down (-0.22%)
2022-08-05: Strong_Up (+2.84%)
2022-08-08: Moderate_Down (-1.44%)
2022-08-10: Moderate_Down (-1.23%)
2022-08-11: Slight_Up (+0.02%) | 2022-08-02: Close ₹6582.01, RSI 77.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-03: Close ₹6533.91, RSI 74.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-04: Close ₹6519.41, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-05: Close ₹6704.62, RSI 77.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close... | ULTRACEMCO | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-03: ₹6533.91 (-0.73%)
2022-08-04: ₹6519.41 (-0.22%)
2022-08-05: ₹6704.62 (+2.84%)
2022-08-08: ₹6608.28 (-1.44%)
2022-08-10: ₹6526.94 (-1.23%)
2022-08-11: ₹6528.37 (+0.02%)
2022-08-12: ₹6490.96 (-0.57%) | 2022-08-03: -0.73% return
2022-08-04: -0.22% return
2022-08-05: +2.84% return
2022-08-08: -1.44% return
2022-08-10: -1.23% return
2022-08-11: +0.02% return
2022-08-12: -0.57% return | 2022-08-03: Moderate_Down (-0.73%)
2022-08-04: Slight_Down (-0.22%)
2022-08-05: Strong_Up (+2.84%)
2022-08-08: Moderate_Down (-1.44%)
2022-08-10: Moderate_Down (-1.23%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Down (-0.57%) | 2022-08-03: Close ₹6533.91, RSI 74.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-04: Close ₹6519.41, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-05: Close ₹6704.62, RSI 77.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹6608.28, RSI 70.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-10: Close ... | ULTRACEMCO | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-04: ₹6519.41 (-0.22%)
2022-08-05: ₹6704.62 (+2.84%)
2022-08-08: ₹6608.28 (-1.44%)
2022-08-10: ₹6526.94 (-1.23%)
2022-08-11: ₹6528.37 (+0.02%)
2022-08-12: ₹6490.96 (-0.57%)
2022-08-16: ₹6586.66 (+1.47%) | 2022-08-04: -0.22% return
2022-08-05: +2.84% return
2022-08-08: -1.44% return
2022-08-10: -1.23% return
2022-08-11: +0.02% return
2022-08-12: -0.57% return
2022-08-16: +1.47% return | 2022-08-04: Slight_Down (-0.22%)
2022-08-05: Strong_Up (+2.84%)
2022-08-08: Moderate_Down (-1.44%)
2022-08-10: Moderate_Down (-1.23%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Down (-0.57%)
2022-08-16: Moderate_Up (+1.47%) | 2022-08-04: Close ₹6519.41, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-05: Close ₹6704.62, RSI 77.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹6608.28, RSI 70.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-10: Close ₹6526.94, RSI 65.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹652... | ULTRACEMCO | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-05: ₹6704.62 (+2.84%)
2022-08-08: ₹6608.28 (-1.44%)
2022-08-10: ₹6526.94 (-1.23%)
2022-08-11: ₹6528.37 (+0.02%)
2022-08-12: ₹6490.96 (-0.57%)
2022-08-16: ₹6586.66 (+1.47%)
2022-08-17: ₹6540.99 (-0.69%) | 2022-08-05: +2.84% return
2022-08-08: -1.44% return
2022-08-10: -1.23% return
2022-08-11: +0.02% return
2022-08-12: -0.57% return
2022-08-16: +1.47% return
2022-08-17: -0.69% return | 2022-08-05: Strong_Up (+2.84%)
2022-08-08: Moderate_Down (-1.44%)
2022-08-10: Moderate_Down (-1.23%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Down (-0.57%)
2022-08-16: Moderate_Up (+1.47%)
2022-08-17: Moderate_Down (-0.69%) | 2022-08-05: Close ₹6704.62, RSI 77.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹6608.28, RSI 70.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-10: Close ₹6526.94, RSI 65.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹6528.37, RSI 65.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹6490.9... | ULTRACEMCO | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-08: ₹6608.28 (-1.44%)
2022-08-10: ₹6526.94 (-1.23%)
2022-08-11: ₹6528.37 (+0.02%)
2022-08-12: ₹6490.96 (-0.57%)
2022-08-16: ₹6586.66 (+1.47%)
2022-08-17: ₹6540.99 (-0.69%)
2022-08-18: ₹6634.11 (+1.42%) | 2022-08-08: -1.44% return
2022-08-10: -1.23% return
2022-08-11: +0.02% return
2022-08-12: -0.57% return
2022-08-16: +1.47% return
2022-08-17: -0.69% return
2022-08-18: +1.42% return | 2022-08-08: Moderate_Down (-1.44%)
2022-08-10: Moderate_Down (-1.23%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Down (-0.57%)
2022-08-16: Moderate_Up (+1.47%)
2022-08-17: Moderate_Down (-0.69%)
2022-08-18: Moderate_Up (+1.42%) | 2022-08-08: Close ₹6608.28, RSI 70.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-10: Close ₹6526.94, RSI 65.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹6528.37, RSI 65.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹6490.96, RSI 63.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹6586.66, R... | ULTRACEMCO | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-10: ₹6526.94 (-1.23%)
2022-08-11: ₹6528.37 (+0.02%)
2022-08-12: ₹6490.96 (-0.57%)
2022-08-16: ₹6586.66 (+1.47%)
2022-08-17: ₹6540.99 (-0.69%)
2022-08-18: ₹6634.11 (+1.42%)
2022-08-19: ₹6578.29 (-0.84%) | 2022-08-10: -1.23% return
2022-08-11: +0.02% return
2022-08-12: -0.57% return
2022-08-16: +1.47% return
2022-08-17: -0.69% return
2022-08-18: +1.42% return
2022-08-19: -0.84% return | 2022-08-10: Moderate_Down (-1.23%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Down (-0.57%)
2022-08-16: Moderate_Up (+1.47%)
2022-08-17: Moderate_Down (-0.69%)
2022-08-18: Moderate_Up (+1.42%)
2022-08-19: Moderate_Down (-0.84%) | 2022-08-10: Close ₹6526.94, RSI 65.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹6528.37, RSI 65.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹6490.96, RSI 63.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹6586.66, RSI 66.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-17: Close ₹6540.99, RSI ... | ULTRACEMCO | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-11: ₹6528.37 (+0.02%)
2022-08-12: ₹6490.96 (-0.57%)
2022-08-16: ₹6586.66 (+1.47%)
2022-08-17: ₹6540.99 (-0.69%)
2022-08-18: ₹6634.11 (+1.42%)
2022-08-19: ₹6578.29 (-0.84%)
2022-08-22: ₹6400.12 (-2.71%) | 2022-08-11: +0.02% return
2022-08-12: -0.57% return
2022-08-16: +1.47% return
2022-08-17: -0.69% return
2022-08-18: +1.42% return
2022-08-19: -0.84% return
2022-08-22: -2.71% return | 2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Down (-0.57%)
2022-08-16: Moderate_Up (+1.47%)
2022-08-17: Moderate_Down (-0.69%)
2022-08-18: Moderate_Up (+1.42%)
2022-08-19: Moderate_Down (-0.84%)
2022-08-22: Strong_Down (-2.71%) | 2022-08-11: Close ₹6528.37, RSI 65.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹6490.96, RSI 63.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹6586.66, RSI 66.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-17: Close ₹6540.99, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-18: Close ₹6634.11, RSI ... | ULTRACEMCO | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-12: ₹6490.96 (-0.57%)
2022-08-16: ₹6586.66 (+1.47%)
2022-08-17: ₹6540.99 (-0.69%)
2022-08-18: ₹6634.11 (+1.42%)
2022-08-19: ₹6578.29 (-0.84%)
2022-08-22: ₹6400.12 (-2.71%)
2022-08-23: ₹6427.73 (+0.43%) | 2022-08-12: -0.57% return
2022-08-16: +1.47% return
2022-08-17: -0.69% return
2022-08-18: +1.42% return
2022-08-19: -0.84% return
2022-08-22: -2.71% return
2022-08-23: +0.43% return | 2022-08-12: Moderate_Down (-0.57%)
2022-08-16: Moderate_Up (+1.47%)
2022-08-17: Moderate_Down (-0.69%)
2022-08-18: Moderate_Up (+1.42%)
2022-08-19: Moderate_Down (-0.84%)
2022-08-22: Strong_Down (-2.71%)
2022-08-23: Slight_Up (+0.43%) | 2022-08-12: Close ₹6490.96, RSI 63.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-16: Close ₹6586.66, RSI 66.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-17: Close ₹6540.99, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-18: Close ₹6634.11, RSI 66.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹6578.29, RSI ... | ULTRACEMCO | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-16: ₹6586.66 (+1.47%)
2022-08-17: ₹6540.99 (-0.69%)
2022-08-18: ₹6634.11 (+1.42%)
2022-08-19: ₹6578.29 (-0.84%)
2022-08-22: ₹6400.12 (-2.71%)
2022-08-23: ₹6427.73 (+0.43%)
2022-08-24: ₹6440.55 (+0.20%) | 2022-08-16: +1.47% return
2022-08-17: -0.69% return
2022-08-18: +1.42% return
2022-08-19: -0.84% return
2022-08-22: -2.71% return
2022-08-23: +0.43% return
2022-08-24: +0.20% return | 2022-08-16: Moderate_Up (+1.47%)
2022-08-17: Moderate_Down (-0.69%)
2022-08-18: Moderate_Up (+1.42%)
2022-08-19: Moderate_Down (-0.84%)
2022-08-22: Strong_Down (-2.71%)
2022-08-23: Slight_Up (+0.43%)
2022-08-24: Slight_Up (+0.20%) | 2022-08-16: Close ₹6586.66, RSI 66.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-17: Close ₹6540.99, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-18: Close ₹6634.11, RSI 66.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹6578.29, RSI 63.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-22: Close ₹6400.12, RSI ... | ULTRACEMCO | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-17: ₹6540.99 (-0.69%)
2022-08-18: ₹6634.11 (+1.42%)
2022-08-19: ₹6578.29 (-0.84%)
2022-08-22: ₹6400.12 (-2.71%)
2022-08-23: ₹6427.73 (+0.43%)
2022-08-24: ₹6440.55 (+0.20%)
2022-08-25: ₹6407.59 (-0.51%) | 2022-08-17: -0.69% return
2022-08-18: +1.42% return
2022-08-19: -0.84% return
2022-08-22: -2.71% return
2022-08-23: +0.43% return
2022-08-24: +0.20% return
2022-08-25: -0.51% return | 2022-08-17: Moderate_Down (-0.69%)
2022-08-18: Moderate_Up (+1.42%)
2022-08-19: Moderate_Down (-0.84%)
2022-08-22: Strong_Down (-2.71%)
2022-08-23: Slight_Up (+0.43%)
2022-08-24: Slight_Up (+0.20%)
2022-08-25: Moderate_Down (-0.51%) | 2022-08-17: Close ₹6540.99, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-18: Close ₹6634.11, RSI 66.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹6578.29, RSI 63.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-22: Close ₹6400.12, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-23: Close ₹6427.73, RSI ... | ULTRACEMCO | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-18: ₹6634.11 (+1.42%)
2022-08-19: ₹6578.29 (-0.84%)
2022-08-22: ₹6400.12 (-2.71%)
2022-08-23: ₹6427.73 (+0.43%)
2022-08-24: ₹6440.55 (+0.20%)
2022-08-25: ₹6407.59 (-0.51%)
2022-08-26: ₹6449.25 (+0.65%) | 2022-08-18: +1.42% return
2022-08-19: -0.84% return
2022-08-22: -2.71% return
2022-08-23: +0.43% return
2022-08-24: +0.20% return
2022-08-25: -0.51% return
2022-08-26: +0.65% return | 2022-08-18: Moderate_Up (+1.42%)
2022-08-19: Moderate_Down (-0.84%)
2022-08-22: Strong_Down (-2.71%)
2022-08-23: Slight_Up (+0.43%)
2022-08-24: Slight_Up (+0.20%)
2022-08-25: Moderate_Down (-0.51%)
2022-08-26: Moderate_Up (+0.65%) | 2022-08-18: Close ₹6634.11, RSI 66.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹6578.29, RSI 63.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-22: Close ₹6400.12, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-23: Close ₹6427.73, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-24: Close ₹6440.55, RSI ... | ULTRACEMCO | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-19: ₹6578.29 (-0.84%)
2022-08-22: ₹6400.12 (-2.71%)
2022-08-23: ₹6427.73 (+0.43%)
2022-08-24: ₹6440.55 (+0.20%)
2022-08-25: ₹6407.59 (-0.51%)
2022-08-26: ₹6449.25 (+0.65%)
2022-08-29: ₹6438.52 (-0.17%) | 2022-08-19: -0.84% return
2022-08-22: -2.71% return
2022-08-23: +0.43% return
2022-08-24: +0.20% return
2022-08-25: -0.51% return
2022-08-26: +0.65% return
2022-08-29: -0.17% return | 2022-08-19: Moderate_Down (-0.84%)
2022-08-22: Strong_Down (-2.71%)
2022-08-23: Slight_Up (+0.43%)
2022-08-24: Slight_Up (+0.20%)
2022-08-25: Moderate_Down (-0.51%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Slight_Down (-0.17%) | 2022-08-19: Close ₹6578.29, RSI 63.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-22: Close ₹6400.12, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-23: Close ₹6427.73, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-24: Close ₹6440.55, RSI 54.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹6407.59, RSI ... | ULTRACEMCO | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-22: ₹6400.12 (-2.71%)
2022-08-23: ₹6427.73 (+0.43%)
2022-08-24: ₹6440.55 (+0.20%)
2022-08-25: ₹6407.59 (-0.51%)
2022-08-26: ₹6449.25 (+0.65%)
2022-08-29: ₹6438.52 (-0.17%)
2022-08-30: ₹6608.28 (+2.64%) | 2022-08-22: -2.71% return
2022-08-23: +0.43% return
2022-08-24: +0.20% return
2022-08-25: -0.51% return
2022-08-26: +0.65% return
2022-08-29: -0.17% return
2022-08-30: +2.64% return | 2022-08-22: Strong_Down (-2.71%)
2022-08-23: Slight_Up (+0.43%)
2022-08-24: Slight_Up (+0.20%)
2022-08-25: Moderate_Down (-0.51%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Slight_Down (-0.17%)
2022-08-30: Strong_Up (+2.64%) | 2022-08-22: Close ₹6400.12, RSI 53.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-23: Close ₹6427.73, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-24: Close ₹6440.55, RSI 54.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹6407.59, RSI 52.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-26: Close ₹6449.25, RSI... | ULTRACEMCO | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-23: ₹6427.73 (+0.43%)
2022-08-24: ₹6440.55 (+0.20%)
2022-08-25: ₹6407.59 (-0.51%)
2022-08-26: ₹6449.25 (+0.65%)
2022-08-29: ₹6438.52 (-0.17%)
2022-08-30: ₹6608.28 (+2.64%)
2022-09-01: ₹6563.40 (-0.68%) | 2022-08-23: +0.43% return
2022-08-24: +0.20% return
2022-08-25: -0.51% return
2022-08-26: +0.65% return
2022-08-29: -0.17% return
2022-08-30: +2.64% return
2022-09-01: -0.68% return | 2022-08-23: Slight_Up (+0.43%)
2022-08-24: Slight_Up (+0.20%)
2022-08-25: Moderate_Down (-0.51%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Slight_Down (-0.17%)
2022-08-30: Strong_Up (+2.64%)
2022-09-01: Moderate_Down (-0.68%) | 2022-08-23: Close ₹6427.73, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-24: Close ₹6440.55, RSI 54.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹6407.59, RSI 52.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-26: Close ₹6449.25, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹6438.52, RSI... | ULTRACEMCO | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-24: ₹6440.55 (+0.20%)
2022-08-25: ₹6407.59 (-0.51%)
2022-08-26: ₹6449.25 (+0.65%)
2022-08-29: ₹6438.52 (-0.17%)
2022-08-30: ₹6608.28 (+2.64%)
2022-09-01: ₹6563.40 (-0.68%)
2022-09-02: ₹6508.98 (-0.83%) | 2022-08-24: +0.20% return
2022-08-25: -0.51% return
2022-08-26: +0.65% return
2022-08-29: -0.17% return
2022-08-30: +2.64% return
2022-09-01: -0.68% return
2022-09-02: -0.83% return | 2022-08-24: Slight_Up (+0.20%)
2022-08-25: Moderate_Down (-0.51%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Slight_Down (-0.17%)
2022-08-30: Strong_Up (+2.64%)
2022-09-01: Moderate_Down (-0.68%)
2022-09-02: Moderate_Down (-0.83%) | 2022-08-24: Close ₹6440.55, RSI 54.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-25: Close ₹6407.59, RSI 52.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-26: Close ₹6449.25, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹6438.52, RSI 54.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-30: Close ₹6608.28, RSI... | ULTRACEMCO | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-25: ₹6407.59 (-0.51%)
2022-08-26: ₹6449.25 (+0.65%)
2022-08-29: ₹6438.52 (-0.17%)
2022-08-30: ₹6608.28 (+2.64%)
2022-09-01: ₹6563.40 (-0.68%)
2022-09-02: ₹6508.98 (-0.83%)
2022-09-05: ₹6454.00 (-0.84%) | 2022-08-25: -0.51% return
2022-08-26: +0.65% return
2022-08-29: -0.17% return
2022-08-30: +2.64% return
2022-09-01: -0.68% return
2022-09-02: -0.83% return
2022-09-05: -0.84% return | 2022-08-25: Moderate_Down (-0.51%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Slight_Down (-0.17%)
2022-08-30: Strong_Up (+2.64%)
2022-09-01: Moderate_Down (-0.68%)
2022-09-02: Moderate_Down (-0.83%)
2022-09-05: Moderate_Down (-0.84%) | 2022-08-25: Close ₹6407.59, RSI 52.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-08-26: Close ₹6449.25, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹6438.52, RSI 54.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-30: Close ₹6608.28, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹6563.40, RSI... | ULTRACEMCO | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-26: ₹6449.25 (+0.65%)
2022-08-29: ₹6438.52 (-0.17%)
2022-08-30: ₹6608.28 (+2.64%)
2022-09-01: ₹6563.40 (-0.68%)
2022-09-02: ₹6508.98 (-0.83%)
2022-09-05: ₹6454.00 (-0.84%)
2022-09-06: ₹6427.83 (-0.41%) | 2022-08-26: +0.65% return
2022-08-29: -0.17% return
2022-08-30: +2.64% return
2022-09-01: -0.68% return
2022-09-02: -0.83% return
2022-09-05: -0.84% return
2022-09-06: -0.41% return | 2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Slight_Down (-0.17%)
2022-08-30: Strong_Up (+2.64%)
2022-09-01: Moderate_Down (-0.68%)
2022-09-02: Moderate_Down (-0.83%)
2022-09-05: Moderate_Down (-0.84%)
2022-09-06: Slight_Down (-0.41%) | 2022-08-26: Close ₹6449.25, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹6438.52, RSI 54.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-30: Close ₹6608.28, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹6563.40, RSI 59.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-02: Close ₹6508.98, RSI ... | ULTRACEMCO | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-29: ₹6438.52 (-0.17%)
2022-08-30: ₹6608.28 (+2.64%)
2022-09-01: ₹6563.40 (-0.68%)
2022-09-02: ₹6508.98 (-0.83%)
2022-09-05: ₹6454.00 (-0.84%)
2022-09-06: ₹6427.83 (-0.41%)
2022-09-07: ₹6700.26 (+4.24%) | 2022-08-29: -0.17% return
2022-08-30: +2.64% return
2022-09-01: -0.68% return
2022-09-02: -0.83% return
2022-09-05: -0.84% return
2022-09-06: -0.41% return
2022-09-07: +4.24% return | 2022-08-29: Slight_Down (-0.17%)
2022-08-30: Strong_Up (+2.64%)
2022-09-01: Moderate_Down (-0.68%)
2022-09-02: Moderate_Down (-0.83%)
2022-09-05: Moderate_Down (-0.84%)
2022-09-06: Slight_Down (-0.41%)
2022-09-07: Strong_Up (+4.24%) | 2022-08-29: Close ₹6438.52, RSI 54.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-30: Close ₹6608.28, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹6563.40, RSI 59.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-02: Close ₹6508.98, RSI 55.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-05: Close ₹6454.00, RSI ... | ULTRACEMCO | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-08-30: ₹6608.28 (+2.64%)
2022-09-01: ₹6563.40 (-0.68%)
2022-09-02: ₹6508.98 (-0.83%)
2022-09-05: ₹6454.00 (-0.84%)
2022-09-06: ₹6427.83 (-0.41%)
2022-09-07: ₹6700.26 (+4.24%)
2022-09-08: ₹6847.56 (+2.20%) | 2022-08-30: +2.64% return
2022-09-01: -0.68% return
2022-09-02: -0.83% return
2022-09-05: -0.84% return
2022-09-06: -0.41% return
2022-09-07: +4.24% return
2022-09-08: +2.20% return | 2022-08-30: Strong_Up (+2.64%)
2022-09-01: Moderate_Down (-0.68%)
2022-09-02: Moderate_Down (-0.83%)
2022-09-05: Moderate_Down (-0.84%)
2022-09-06: Slight_Down (-0.41%)
2022-09-07: Strong_Up (+4.24%)
2022-09-08: Strong_Up (+2.20%) | 2022-08-30: Close ₹6608.28, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹6563.40, RSI 59.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-02: Close ₹6508.98, RSI 55.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-05: Close ₹6454.00, RSI 52.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹6427.83, RSI ... | ULTRACEMCO | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-01: ₹6563.40 (-0.68%)
2022-09-02: ₹6508.98 (-0.83%)
2022-09-05: ₹6454.00 (-0.84%)
2022-09-06: ₹6427.83 (-0.41%)
2022-09-07: ₹6700.26 (+4.24%)
2022-09-08: ₹6847.56 (+2.20%)
2022-09-09: ₹6712.98 (-1.97%) | 2022-09-01: -0.68% return
2022-09-02: -0.83% return
2022-09-05: -0.84% return
2022-09-06: -0.41% return
2022-09-07: +4.24% return
2022-09-08: +2.20% return
2022-09-09: -1.97% return | 2022-09-01: Moderate_Down (-0.68%)
2022-09-02: Moderate_Down (-0.83%)
2022-09-05: Moderate_Down (-0.84%)
2022-09-06: Slight_Down (-0.41%)
2022-09-07: Strong_Up (+4.24%)
2022-09-08: Strong_Up (+2.20%)
2022-09-09: Moderate_Down (-1.97%) | 2022-09-01: Close ₹6563.40, RSI 59.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-02: Close ₹6508.98, RSI 55.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-05: Close ₹6454.00, RSI 52.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹6427.83, RSI 51.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹6700.26, RSI ... | ULTRACEMCO | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-02: ₹6508.98 (-0.83%)
2022-09-05: ₹6454.00 (-0.84%)
2022-09-06: ₹6427.83 (-0.41%)
2022-09-07: ₹6700.26 (+4.24%)
2022-09-08: ₹6847.56 (+2.20%)
2022-09-09: ₹6712.98 (-1.97%)
2022-09-12: ₹6798.03 (+1.27%) | 2022-09-02: -0.83% return
2022-09-05: -0.84% return
2022-09-06: -0.41% return
2022-09-07: +4.24% return
2022-09-08: +2.20% return
2022-09-09: -1.97% return
2022-09-12: +1.27% return | 2022-09-02: Moderate_Down (-0.83%)
2022-09-05: Moderate_Down (-0.84%)
2022-09-06: Slight_Down (-0.41%)
2022-09-07: Strong_Up (+4.24%)
2022-09-08: Strong_Up (+2.20%)
2022-09-09: Moderate_Down (-1.97%)
2022-09-12: Moderate_Up (+1.27%) | 2022-09-02: Close ₹6508.98, RSI 55.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-05: Close ₹6454.00, RSI 52.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹6427.83, RSI 51.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹6700.26, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-08: Close ₹6847.56, RSI... | ULTRACEMCO | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-05: ₹6454.00 (-0.84%)
2022-09-06: ₹6427.83 (-0.41%)
2022-09-07: ₹6700.26 (+4.24%)
2022-09-08: ₹6847.56 (+2.20%)
2022-09-09: ₹6712.98 (-1.97%)
2022-09-12: ₹6798.03 (+1.27%)
2022-09-13: ₹6824.45 (+0.39%) | 2022-09-05: -0.84% return
2022-09-06: -0.41% return
2022-09-07: +4.24% return
2022-09-08: +2.20% return
2022-09-09: -1.97% return
2022-09-12: +1.27% return
2022-09-13: +0.39% return | 2022-09-05: Moderate_Down (-0.84%)
2022-09-06: Slight_Down (-0.41%)
2022-09-07: Strong_Up (+4.24%)
2022-09-08: Strong_Up (+2.20%)
2022-09-09: Moderate_Down (-1.97%)
2022-09-12: Moderate_Up (+1.27%)
2022-09-13: Slight_Up (+0.39%) | 2022-09-05: Close ₹6454.00, RSI 52.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹6427.83, RSI 51.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹6700.26, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-08: Close ₹6847.56, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2022-09-09: Close ₹6712.98, RS... | ULTRACEMCO | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-06: ₹6427.83 (-0.41%)
2022-09-07: ₹6700.26 (+4.24%)
2022-09-08: ₹6847.56 (+2.20%)
2022-09-09: ₹6712.98 (-1.97%)
2022-09-12: ₹6798.03 (+1.27%)
2022-09-13: ₹6824.45 (+0.39%)
2022-09-14: ₹6804.12 (-0.30%) | 2022-09-06: -0.41% return
2022-09-07: +4.24% return
2022-09-08: +2.20% return
2022-09-09: -1.97% return
2022-09-12: +1.27% return
2022-09-13: +0.39% return
2022-09-14: -0.30% return | 2022-09-06: Slight_Down (-0.41%)
2022-09-07: Strong_Up (+4.24%)
2022-09-08: Strong_Up (+2.20%)
2022-09-09: Moderate_Down (-1.97%)
2022-09-12: Moderate_Up (+1.27%)
2022-09-13: Slight_Up (+0.39%)
2022-09-14: Slight_Down (-0.30%) | 2022-09-06: Close ₹6427.83, RSI 51.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹6700.26, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-08: Close ₹6847.56, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2022-09-09: Close ₹6712.98, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-12: Close ₹6798.03, R... | ULTRACEMCO | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-07: ₹6700.26 (+4.24%)
2022-09-08: ₹6847.56 (+2.20%)
2022-09-09: ₹6712.98 (-1.97%)
2022-09-12: ₹6798.03 (+1.27%)
2022-09-13: ₹6824.45 (+0.39%)
2022-09-14: ₹6804.12 (-0.30%)
2022-09-15: ₹6719.31 (-1.25%) | 2022-09-07: +4.24% return
2022-09-08: +2.20% return
2022-09-09: -1.97% return
2022-09-12: +1.27% return
2022-09-13: +0.39% return
2022-09-14: -0.30% return
2022-09-15: -1.25% return | 2022-09-07: Strong_Up (+4.24%)
2022-09-08: Strong_Up (+2.20%)
2022-09-09: Moderate_Down (-1.97%)
2022-09-12: Moderate_Up (+1.27%)
2022-09-13: Slight_Up (+0.39%)
2022-09-14: Slight_Down (-0.30%)
2022-09-15: Moderate_Down (-1.25%) | 2022-09-07: Close ₹6700.26, RSI 63.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-08: Close ₹6847.56, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2022-09-09: Close ₹6712.98, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-12: Close ₹6798.03, RSI 63.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-13: Close ₹6824.45, ... | ULTRACEMCO | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-08: ₹6847.56 (+2.20%)
2022-09-09: ₹6712.98 (-1.97%)
2022-09-12: ₹6798.03 (+1.27%)
2022-09-13: ₹6824.45 (+0.39%)
2022-09-14: ₹6804.12 (-0.30%)
2022-09-15: ₹6719.31 (-1.25%)
2022-09-16: ₹6413.88 (-4.55%) | 2022-09-08: +2.20% return
2022-09-09: -1.97% return
2022-09-12: +1.27% return
2022-09-13: +0.39% return
2022-09-14: -0.30% return
2022-09-15: -1.25% return
2022-09-16: -4.55% return | 2022-09-08: Strong_Up (+2.20%)
2022-09-09: Moderate_Down (-1.97%)
2022-09-12: Moderate_Up (+1.27%)
2022-09-13: Slight_Up (+0.39%)
2022-09-14: Slight_Down (-0.30%)
2022-09-15: Moderate_Down (-1.25%)
2022-09-16: Strong_Down (-4.55%) | 2022-09-08: Close ₹6847.56, RSI 67.8 (Neutral), BB_Pos 1.23 (Near_Upper)
2022-09-09: Close ₹6712.98, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-12: Close ₹6798.03, RSI 63.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-13: Close ₹6824.45, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-14: Close ₹6804.12, ... | ULTRACEMCO | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-09: ₹6712.98 (-1.97%)
2022-09-12: ₹6798.03 (+1.27%)
2022-09-13: ₹6824.45 (+0.39%)
2022-09-14: ₹6804.12 (-0.30%)
2022-09-15: ₹6719.31 (-1.25%)
2022-09-16: ₹6413.88 (-4.55%)
2022-09-19: ₹6392.55 (-0.33%) | 2022-09-09: -1.97% return
2022-09-12: +1.27% return
2022-09-13: +0.39% return
2022-09-14: -0.30% return
2022-09-15: -1.25% return
2022-09-16: -4.55% return
2022-09-19: -0.33% return | 2022-09-09: Moderate_Down (-1.97%)
2022-09-12: Moderate_Up (+1.27%)
2022-09-13: Slight_Up (+0.39%)
2022-09-14: Slight_Down (-0.30%)
2022-09-15: Moderate_Down (-1.25%)
2022-09-16: Strong_Down (-4.55%)
2022-09-19: Slight_Down (-0.33%) | 2022-09-09: Close ₹6712.98, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-12: Close ₹6798.03, RSI 63.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-13: Close ₹6824.45, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-14: Close ₹6804.12, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-15: Close ₹6719.31, ... | ULTRACEMCO | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-12: ₹6798.03 (+1.27%)
2022-09-13: ₹6824.45 (+0.39%)
2022-09-14: ₹6804.12 (-0.30%)
2022-09-15: ₹6719.31 (-1.25%)
2022-09-16: ₹6413.88 (-4.55%)
2022-09-19: ₹6392.55 (-0.33%)
2022-09-20: ₹6417.09 (+0.38%) | 2022-09-12: +1.27% return
2022-09-13: +0.39% return
2022-09-14: -0.30% return
2022-09-15: -1.25% return
2022-09-16: -4.55% return
2022-09-19: -0.33% return
2022-09-20: +0.38% return | 2022-09-12: Moderate_Up (+1.27%)
2022-09-13: Slight_Up (+0.39%)
2022-09-14: Slight_Down (-0.30%)
2022-09-15: Moderate_Down (-1.25%)
2022-09-16: Strong_Down (-4.55%)
2022-09-19: Slight_Down (-0.33%)
2022-09-20: Slight_Up (+0.38%) | 2022-09-12: Close ₹6798.03, RSI 63.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-13: Close ₹6824.45, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-14: Close ₹6804.12, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-15: Close ₹6719.31, RSI 57.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-16: Close ₹6413.88, R... | ULTRACEMCO | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-13: ₹6824.45 (+0.39%)
2022-09-14: ₹6804.12 (-0.30%)
2022-09-15: ₹6719.31 (-1.25%)
2022-09-16: ₹6413.88 (-4.55%)
2022-09-19: ₹6392.55 (-0.33%)
2022-09-20: ₹6417.09 (+0.38%)
2022-09-21: ₹6247.97 (-2.64%) | 2022-09-13: +0.39% return
2022-09-14: -0.30% return
2022-09-15: -1.25% return
2022-09-16: -4.55% return
2022-09-19: -0.33% return
2022-09-20: +0.38% return
2022-09-21: -2.64% return | 2022-09-13: Slight_Up (+0.39%)
2022-09-14: Slight_Down (-0.30%)
2022-09-15: Moderate_Down (-1.25%)
2022-09-16: Strong_Down (-4.55%)
2022-09-19: Slight_Down (-0.33%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Strong_Down (-2.64%) | 2022-09-13: Close ₹6824.45, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-14: Close ₹6804.12, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-15: Close ₹6719.31, RSI 57.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-16: Close ₹6413.88, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹6392.55, RS... | ULTRACEMCO | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-14: ₹6804.12 (-0.30%)
2022-09-15: ₹6719.31 (-1.25%)
2022-09-16: ₹6413.88 (-4.55%)
2022-09-19: ₹6392.55 (-0.33%)
2022-09-20: ₹6417.09 (+0.38%)
2022-09-21: ₹6247.97 (-2.64%)
2022-09-22: ₹6174.40 (-1.18%) | 2022-09-14: -0.30% return
2022-09-15: -1.25% return
2022-09-16: -4.55% return
2022-09-19: -0.33% return
2022-09-20: +0.38% return
2022-09-21: -2.64% return
2022-09-22: -1.18% return | 2022-09-14: Slight_Down (-0.30%)
2022-09-15: Moderate_Down (-1.25%)
2022-09-16: Strong_Down (-4.55%)
2022-09-19: Slight_Down (-0.33%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Strong_Down (-2.64%)
2022-09-22: Moderate_Down (-1.18%) | 2022-09-14: Close ₹6804.12, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-15: Close ₹6719.31, RSI 57.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-16: Close ₹6413.88, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹6392.55, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-20: Close ₹6417.09, RSI... | ULTRACEMCO | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-15: ₹6719.31 (-1.25%)
2022-09-16: ₹6413.88 (-4.55%)
2022-09-19: ₹6392.55 (-0.33%)
2022-09-20: ₹6417.09 (+0.38%)
2022-09-21: ₹6247.97 (-2.64%)
2022-09-22: ₹6174.40 (-1.18%)
2022-09-23: ₹6075.98 (-1.59%) | 2022-09-15: -1.25% return
2022-09-16: -4.55% return
2022-09-19: -0.33% return
2022-09-20: +0.38% return
2022-09-21: -2.64% return
2022-09-22: -1.18% return
2022-09-23: -1.59% return | 2022-09-15: Moderate_Down (-1.25%)
2022-09-16: Strong_Down (-4.55%)
2022-09-19: Slight_Down (-0.33%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Strong_Down (-2.64%)
2022-09-22: Moderate_Down (-1.18%)
2022-09-23: Moderate_Down (-1.59%) | 2022-09-15: Close ₹6719.31, RSI 57.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-16: Close ₹6413.88, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹6392.55, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-20: Close ₹6417.09, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-21: Close ₹6247.97, RSI ... | ULTRACEMCO | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-16: ₹6413.88 (-4.55%)
2022-09-19: ₹6392.55 (-0.33%)
2022-09-20: ₹6417.09 (+0.38%)
2022-09-21: ₹6247.97 (-2.64%)
2022-09-22: ₹6174.40 (-1.18%)
2022-09-23: ₹6075.98 (-1.59%)
2022-09-26: ₹6112.75 (+0.61%) | 2022-09-16: -4.55% return
2022-09-19: -0.33% return
2022-09-20: +0.38% return
2022-09-21: -2.64% return
2022-09-22: -1.18% return
2022-09-23: -1.59% return
2022-09-26: +0.61% return | 2022-09-16: Strong_Down (-4.55%)
2022-09-19: Slight_Down (-0.33%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Strong_Down (-2.64%)
2022-09-22: Moderate_Down (-1.18%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Up (+0.61%) | 2022-09-16: Close ₹6413.88, RSI 44.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹6392.55, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-20: Close ₹6417.09, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-21: Close ₹6247.97, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹6174.40, RSI... | ULTRACEMCO | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-19: ₹6392.55 (-0.33%)
2022-09-20: ₹6417.09 (+0.38%)
2022-09-21: ₹6247.97 (-2.64%)
2022-09-22: ₹6174.40 (-1.18%)
2022-09-23: ₹6075.98 (-1.59%)
2022-09-26: ₹6112.75 (+0.61%)
2022-09-27: ₹6128.33 (+0.25%) | 2022-09-19: -0.33% return
2022-09-20: +0.38% return
2022-09-21: -2.64% return
2022-09-22: -1.18% return
2022-09-23: -1.59% return
2022-09-26: +0.61% return
2022-09-27: +0.25% return | 2022-09-19: Slight_Down (-0.33%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Strong_Down (-2.64%)
2022-09-22: Moderate_Down (-1.18%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Up (+0.61%)
2022-09-27: Slight_Up (+0.25%) | 2022-09-19: Close ₹6392.55, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-20: Close ₹6417.09, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-21: Close ₹6247.97, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹6174.40, RSI 36.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-23: Close ₹6075.98, RS... | ULTRACEMCO | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-20: ₹6417.09 (+0.38%)
2022-09-21: ₹6247.97 (-2.64%)
2022-09-22: ₹6174.40 (-1.18%)
2022-09-23: ₹6075.98 (-1.59%)
2022-09-26: ₹6112.75 (+0.61%)
2022-09-27: ₹6128.33 (+0.25%)
2022-09-28: ₹6108.64 (-0.32%) | 2022-09-20: +0.38% return
2022-09-21: -2.64% return
2022-09-22: -1.18% return
2022-09-23: -1.59% return
2022-09-26: +0.61% return
2022-09-27: +0.25% return
2022-09-28: -0.32% return | 2022-09-20: Slight_Up (+0.38%)
2022-09-21: Strong_Down (-2.64%)
2022-09-22: Moderate_Down (-1.18%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Up (+0.61%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Slight_Down (-0.32%) | 2022-09-20: Close ₹6417.09, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-21: Close ₹6247.97, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹6174.40, RSI 36.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-23: Close ₹6075.98, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-26: Close ₹6112.75, ... | ULTRACEMCO | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-21: ₹6247.97 (-2.64%)
2022-09-22: ₹6174.40 (-1.18%)
2022-09-23: ₹6075.98 (-1.59%)
2022-09-26: ₹6112.75 (+0.61%)
2022-09-27: ₹6128.33 (+0.25%)
2022-09-28: ₹6108.64 (-0.32%)
2022-09-29: ₹6111.56 (+0.05%) | 2022-09-21: -2.64% return
2022-09-22: -1.18% return
2022-09-23: -1.59% return
2022-09-26: +0.61% return
2022-09-27: +0.25% return
2022-09-28: -0.32% return
2022-09-29: +0.05% return | 2022-09-21: Strong_Down (-2.64%)
2022-09-22: Moderate_Down (-1.18%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Up (+0.61%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Slight_Down (-0.32%)
2022-09-29: Slight_Up (+0.05%) | 2022-09-21: Close ₹6247.97, RSI 39.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹6174.40, RSI 36.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-23: Close ₹6075.98, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-26: Close ₹6112.75, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹6128.33,... | ULTRACEMCO | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-22: ₹6174.40 (-1.18%)
2022-09-23: ₹6075.98 (-1.59%)
2022-09-26: ₹6112.75 (+0.61%)
2022-09-27: ₹6128.33 (+0.25%)
2022-09-28: ₹6108.64 (-0.32%)
2022-09-29: ₹6111.56 (+0.05%)
2022-09-30: ₹6189.93 (+1.28%) | 2022-09-22: -1.18% return
2022-09-23: -1.59% return
2022-09-26: +0.61% return
2022-09-27: +0.25% return
2022-09-28: -0.32% return
2022-09-29: +0.05% return
2022-09-30: +1.28% return | 2022-09-22: Moderate_Down (-1.18%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Up (+0.61%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Slight_Down (-0.32%)
2022-09-29: Slight_Up (+0.05%)
2022-09-30: Moderate_Up (+1.28%) | 2022-09-22: Close ₹6174.40, RSI 36.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-23: Close ₹6075.98, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-26: Close ₹6112.75, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹6128.33, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹6108.64,... | ULTRACEMCO | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-23: ₹6075.98 (-1.59%)
2022-09-26: ₹6112.75 (+0.61%)
2022-09-27: ₹6128.33 (+0.25%)
2022-09-28: ₹6108.64 (-0.32%)
2022-09-29: ₹6111.56 (+0.05%)
2022-09-30: ₹6189.93 (+1.28%)
2022-10-03: ₹6177.51 (-0.20%) | 2022-09-23: -1.59% return
2022-09-26: +0.61% return
2022-09-27: +0.25% return
2022-09-28: -0.32% return
2022-09-29: +0.05% return
2022-09-30: +1.28% return
2022-10-03: -0.20% return | 2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Up (+0.61%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Slight_Down (-0.32%)
2022-09-29: Slight_Up (+0.05%)
2022-09-30: Moderate_Up (+1.28%)
2022-10-03: Slight_Down (-0.20%) | 2022-09-23: Close ₹6075.98, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-26: Close ₹6112.75, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹6128.33, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹6108.64, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-29: Close ₹6111.56,... | ULTRACEMCO | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-26: ₹6112.75 (+0.61%)
2022-09-27: ₹6128.33 (+0.25%)
2022-09-28: ₹6108.64 (-0.32%)
2022-09-29: ₹6111.56 (+0.05%)
2022-09-30: ₹6189.93 (+1.28%)
2022-10-03: ₹6177.51 (-0.20%)
2022-10-04: ₹6241.84 (+1.04%) | 2022-09-26: +0.61% return
2022-09-27: +0.25% return
2022-09-28: -0.32% return
2022-09-29: +0.05% return
2022-09-30: +1.28% return
2022-10-03: -0.20% return
2022-10-04: +1.04% return | 2022-09-26: Moderate_Up (+0.61%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Slight_Down (-0.32%)
2022-09-29: Slight_Up (+0.05%)
2022-09-30: Moderate_Up (+1.28%)
2022-10-03: Slight_Down (-0.20%)
2022-10-04: Moderate_Up (+1.04%) | 2022-09-26: Close ₹6112.75, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹6128.33, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹6108.64, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-29: Close ₹6111.56, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-30: Close ₹6189.93, ... | ULTRACEMCO | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-27: ₹6128.33 (+0.25%)
2022-09-28: ₹6108.64 (-0.32%)
2022-09-29: ₹6111.56 (+0.05%)
2022-09-30: ₹6189.93 (+1.28%)
2022-10-03: ₹6177.51 (-0.20%)
2022-10-04: ₹6241.84 (+1.04%)
2022-10-06: ₹6221.75 (-0.32%) | 2022-09-27: +0.25% return
2022-09-28: -0.32% return
2022-09-29: +0.05% return
2022-09-30: +1.28% return
2022-10-03: -0.20% return
2022-10-04: +1.04% return
2022-10-06: -0.32% return | 2022-09-27: Slight_Up (+0.25%)
2022-09-28: Slight_Down (-0.32%)
2022-09-29: Slight_Up (+0.05%)
2022-09-30: Moderate_Up (+1.28%)
2022-10-03: Slight_Down (-0.20%)
2022-10-04: Moderate_Up (+1.04%)
2022-10-06: Slight_Down (-0.32%) | 2022-09-27: Close ₹6128.33, RSI 36.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹6108.64, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-29: Close ₹6111.56, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-30: Close ₹6189.93, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹6177.51, R... | ULTRACEMCO | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-28: ₹6108.64 (-0.32%)
2022-09-29: ₹6111.56 (+0.05%)
2022-09-30: ₹6189.93 (+1.28%)
2022-10-03: ₹6177.51 (-0.20%)
2022-10-04: ₹6241.84 (+1.04%)
2022-10-06: ₹6221.75 (-0.32%)
2022-10-07: ₹6138.87 (-1.33%) | 2022-09-28: -0.32% return
2022-09-29: +0.05% return
2022-09-30: +1.28% return
2022-10-03: -0.20% return
2022-10-04: +1.04% return
2022-10-06: -0.32% return
2022-10-07: -1.33% return | 2022-09-28: Slight_Down (-0.32%)
2022-09-29: Slight_Up (+0.05%)
2022-09-30: Moderate_Up (+1.28%)
2022-10-03: Slight_Down (-0.20%)
2022-10-04: Moderate_Up (+1.04%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Moderate_Down (-1.33%) | 2022-09-28: Close ₹6108.64, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-29: Close ₹6111.56, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-30: Close ₹6189.93, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹6177.51, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-04: Close ₹6241.84, RS... | ULTRACEMCO | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-29: ₹6111.56 (+0.05%)
2022-09-30: ₹6189.93 (+1.28%)
2022-10-03: ₹6177.51 (-0.20%)
2022-10-04: ₹6241.84 (+1.04%)
2022-10-06: ₹6221.75 (-0.32%)
2022-10-07: ₹6138.87 (-1.33%)
2022-10-10: ₹6085.83 (-0.86%) | 2022-09-29: +0.05% return
2022-09-30: +1.28% return
2022-10-03: -0.20% return
2022-10-04: +1.04% return
2022-10-06: -0.32% return
2022-10-07: -1.33% return
2022-10-10: -0.86% return | 2022-09-29: Slight_Up (+0.05%)
2022-09-30: Moderate_Up (+1.28%)
2022-10-03: Slight_Down (-0.20%)
2022-10-04: Moderate_Up (+1.04%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Moderate_Down (-1.33%)
2022-10-10: Moderate_Down (-0.86%) | 2022-09-29: Close ₹6111.56, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-30: Close ₹6189.93, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹6177.51, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-04: Close ₹6241.84, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-06: Close ₹6221.75, RSI... | ULTRACEMCO | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-09-30: ₹6189.93 (+1.28%)
2022-10-03: ₹6177.51 (-0.20%)
2022-10-04: ₹6241.84 (+1.04%)
2022-10-06: ₹6221.75 (-0.32%)
2022-10-07: ₹6138.87 (-1.33%)
2022-10-10: ₹6085.83 (-0.86%)
2022-10-11: ₹6013.44 (-1.19%) | 2022-09-30: +1.28% return
2022-10-03: -0.20% return
2022-10-04: +1.04% return
2022-10-06: -0.32% return
2022-10-07: -1.33% return
2022-10-10: -0.86% return
2022-10-11: -1.19% return | 2022-09-30: Moderate_Up (+1.28%)
2022-10-03: Slight_Down (-0.20%)
2022-10-04: Moderate_Up (+1.04%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Moderate_Down (-1.33%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-1.19%) | 2022-09-30: Close ₹6189.93, RSI 41.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹6177.51, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-04: Close ₹6241.84, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-06: Close ₹6221.75, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹6138.87, RSI ... | ULTRACEMCO | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-03: ₹6177.51 (-0.20%)
2022-10-04: ₹6241.84 (+1.04%)
2022-10-06: ₹6221.75 (-0.32%)
2022-10-07: ₹6138.87 (-1.33%)
2022-10-10: ₹6085.83 (-0.86%)
2022-10-11: ₹6013.44 (-1.19%)
2022-10-12: ₹6113.34 (+1.66%) | 2022-10-03: -0.20% return
2022-10-04: +1.04% return
2022-10-06: -0.32% return
2022-10-07: -1.33% return
2022-10-10: -0.86% return
2022-10-11: -1.19% return
2022-10-12: +1.66% return | 2022-10-03: Slight_Down (-0.20%)
2022-10-04: Moderate_Up (+1.04%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Moderate_Down (-1.33%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-1.19%)
2022-10-12: Moderate_Up (+1.66%) | 2022-10-03: Close ₹6177.51, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-04: Close ₹6241.84, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-06: Close ₹6221.75, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹6138.87, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹6085.83, RSI ... | ULTRACEMCO | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-04: ₹6241.84 (+1.04%)
2022-10-06: ₹6221.75 (-0.32%)
2022-10-07: ₹6138.87 (-1.33%)
2022-10-10: ₹6085.83 (-0.86%)
2022-10-11: ₹6013.44 (-1.19%)
2022-10-12: ₹6113.34 (+1.66%)
2022-10-13: ₹6117.35 (+0.07%) | 2022-10-04: +1.04% return
2022-10-06: -0.32% return
2022-10-07: -1.33% return
2022-10-10: -0.86% return
2022-10-11: -1.19% return
2022-10-12: +1.66% return
2022-10-13: +0.07% return | 2022-10-04: Moderate_Up (+1.04%)
2022-10-06: Slight_Down (-0.32%)
2022-10-07: Moderate_Down (-1.33%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-1.19%)
2022-10-12: Moderate_Up (+1.66%)
2022-10-13: Slight_Up (+0.07%) | 2022-10-04: Close ₹6241.84, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-06: Close ₹6221.75, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹6138.87, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹6085.83, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹6013.44, RSI ... | ULTRACEMCO | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-06: ₹6221.75 (-0.32%)
2022-10-07: ₹6138.87 (-1.33%)
2022-10-10: ₹6085.83 (-0.86%)
2022-10-11: ₹6013.44 (-1.19%)
2022-10-12: ₹6113.34 (+1.66%)
2022-10-13: ₹6117.35 (+0.07%)
2022-10-14: ₹6127.49 (+0.17%) | 2022-10-06: -0.32% return
2022-10-07: -1.33% return
2022-10-10: -0.86% return
2022-10-11: -1.19% return
2022-10-12: +1.66% return
2022-10-13: +0.07% return
2022-10-14: +0.17% return | 2022-10-06: Slight_Down (-0.32%)
2022-10-07: Moderate_Down (-1.33%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-1.19%)
2022-10-12: Moderate_Up (+1.66%)
2022-10-13: Slight_Up (+0.07%)
2022-10-14: Slight_Up (+0.17%) | 2022-10-06: Close ₹6221.75, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹6138.87, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹6085.83, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹6013.44, RSI 34.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹6113.34, RSI ... | ULTRACEMCO | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-07: ₹6138.87 (-1.33%)
2022-10-10: ₹6085.83 (-0.86%)
2022-10-11: ₹6013.44 (-1.19%)
2022-10-12: ₹6113.34 (+1.66%)
2022-10-13: ₹6117.35 (+0.07%)
2022-10-14: ₹6127.49 (+0.17%)
2022-10-17: ₹6206.16 (+1.28%) | 2022-10-07: -1.33% return
2022-10-10: -0.86% return
2022-10-11: -1.19% return
2022-10-12: +1.66% return
2022-10-13: +0.07% return
2022-10-14: +0.17% return
2022-10-17: +1.28% return | 2022-10-07: Moderate_Down (-1.33%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-1.19%)
2022-10-12: Moderate_Up (+1.66%)
2022-10-13: Slight_Up (+0.07%)
2022-10-14: Slight_Up (+0.17%)
2022-10-17: Moderate_Up (+1.28%) | 2022-10-07: Close ₹6138.87, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-10: Close ₹6085.83, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹6013.44, RSI 34.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹6113.34, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹6117.35, RSI ... | ULTRACEMCO | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-10: ₹6085.83 (-0.86%)
2022-10-11: ₹6013.44 (-1.19%)
2022-10-12: ₹6113.34 (+1.66%)
2022-10-13: ₹6117.35 (+0.07%)
2022-10-14: ₹6127.49 (+0.17%)
2022-10-17: ₹6206.16 (+1.28%)
2022-10-18: ₹6280.63 (+1.20%) | 2022-10-10: -0.86% return
2022-10-11: -1.19% return
2022-10-12: +1.66% return
2022-10-13: +0.07% return
2022-10-14: +0.17% return
2022-10-17: +1.28% return
2022-10-18: +1.20% return | 2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-1.19%)
2022-10-12: Moderate_Up (+1.66%)
2022-10-13: Slight_Up (+0.07%)
2022-10-14: Slight_Up (+0.17%)
2022-10-17: Moderate_Up (+1.28%)
2022-10-18: Moderate_Up (+1.20%) | 2022-10-10: Close ₹6085.83, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹6013.44, RSI 34.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹6113.34, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹6117.35, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹6127.49, RSI ... | ULTRACEMCO | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-11: ₹6013.44 (-1.19%)
2022-10-12: ₹6113.34 (+1.66%)
2022-10-13: ₹6117.35 (+0.07%)
2022-10-14: ₹6127.49 (+0.17%)
2022-10-17: ₹6206.16 (+1.28%)
2022-10-18: ₹6280.63 (+1.20%)
2022-10-19: ₹6331.74 (+0.81%) | 2022-10-11: -1.19% return
2022-10-12: +1.66% return
2022-10-13: +0.07% return
2022-10-14: +0.17% return
2022-10-17: +1.28% return
2022-10-18: +1.20% return
2022-10-19: +0.81% return | 2022-10-11: Moderate_Down (-1.19%)
2022-10-12: Moderate_Up (+1.66%)
2022-10-13: Slight_Up (+0.07%)
2022-10-14: Slight_Up (+0.17%)
2022-10-17: Moderate_Up (+1.28%)
2022-10-18: Moderate_Up (+1.20%)
2022-10-19: Moderate_Up (+0.81%) | 2022-10-11: Close ₹6013.44, RSI 34.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹6113.34, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹6117.35, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹6127.49, RSI 42.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹6206.16, RSI ... | ULTRACEMCO | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-12: ₹6113.34 (+1.66%)
2022-10-13: ₹6117.35 (+0.07%)
2022-10-14: ₹6127.49 (+0.17%)
2022-10-17: ₹6206.16 (+1.28%)
2022-10-18: ₹6280.63 (+1.20%)
2022-10-19: ₹6331.74 (+0.81%)
2022-10-20: ₹6236.64 (-1.50%) | 2022-10-12: +1.66% return
2022-10-13: +0.07% return
2022-10-14: +0.17% return
2022-10-17: +1.28% return
2022-10-18: +1.20% return
2022-10-19: +0.81% return
2022-10-20: -1.50% return | 2022-10-12: Moderate_Up (+1.66%)
2022-10-13: Slight_Up (+0.07%)
2022-10-14: Slight_Up (+0.17%)
2022-10-17: Moderate_Up (+1.28%)
2022-10-18: Moderate_Up (+1.20%)
2022-10-19: Moderate_Up (+0.81%)
2022-10-20: Moderate_Down (-1.50%) | 2022-10-12: Close ₹6113.34, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹6117.35, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹6127.49, RSI 42.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹6206.16, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-18: Close ₹6280.63, RSI ... | ULTRACEMCO | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-13: ₹6117.35 (+0.07%)
2022-10-14: ₹6127.49 (+0.17%)
2022-10-17: ₹6206.16 (+1.28%)
2022-10-18: ₹6280.63 (+1.20%)
2022-10-19: ₹6331.74 (+0.81%)
2022-10-20: ₹6236.64 (-1.50%)
2022-10-21: ₹6296.61 (+0.96%) | 2022-10-13: +0.07% return
2022-10-14: +0.17% return
2022-10-17: +1.28% return
2022-10-18: +1.20% return
2022-10-19: +0.81% return
2022-10-20: -1.50% return
2022-10-21: +0.96% return | 2022-10-13: Slight_Up (+0.07%)
2022-10-14: Slight_Up (+0.17%)
2022-10-17: Moderate_Up (+1.28%)
2022-10-18: Moderate_Up (+1.20%)
2022-10-19: Moderate_Up (+0.81%)
2022-10-20: Moderate_Down (-1.50%)
2022-10-21: Moderate_Up (+0.96%) | 2022-10-13: Close ₹6117.35, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹6127.49, RSI 42.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹6206.16, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-18: Close ₹6280.63, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹6331.74, RSI... | ULTRACEMCO | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-14: ₹6127.49 (+0.17%)
2022-10-17: ₹6206.16 (+1.28%)
2022-10-18: ₹6280.63 (+1.20%)
2022-10-19: ₹6331.74 (+0.81%)
2022-10-20: ₹6236.64 (-1.50%)
2022-10-21: ₹6296.61 (+0.96%)
2022-10-24: ₹6327.98 (+0.50%) | 2022-10-14: +0.17% return
2022-10-17: +1.28% return
2022-10-18: +1.20% return
2022-10-19: +0.81% return
2022-10-20: -1.50% return
2022-10-21: +0.96% return
2022-10-24: +0.50% return | 2022-10-14: Slight_Up (+0.17%)
2022-10-17: Moderate_Up (+1.28%)
2022-10-18: Moderate_Up (+1.20%)
2022-10-19: Moderate_Up (+0.81%)
2022-10-20: Moderate_Down (-1.50%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.50%) | 2022-10-14: Close ₹6127.49, RSI 42.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹6206.16, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-18: Close ₹6280.63, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹6331.74, RSI 55.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-20: Close ₹6236.64, RS... | ULTRACEMCO | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-17: ₹6206.16 (+1.28%)
2022-10-18: ₹6280.63 (+1.20%)
2022-10-19: ₹6331.74 (+0.81%)
2022-10-20: ₹6236.64 (-1.50%)
2022-10-21: ₹6296.61 (+0.96%)
2022-10-24: ₹6327.98 (+0.50%)
2022-10-25: ₹6348.86 (+0.33%) | 2022-10-17: +1.28% return
2022-10-18: +1.20% return
2022-10-19: +0.81% return
2022-10-20: -1.50% return
2022-10-21: +0.96% return
2022-10-24: +0.50% return
2022-10-25: +0.33% return | 2022-10-17: Moderate_Up (+1.28%)
2022-10-18: Moderate_Up (+1.20%)
2022-10-19: Moderate_Up (+0.81%)
2022-10-20: Moderate_Down (-1.50%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.50%)
2022-10-25: Slight_Up (+0.33%) | 2022-10-17: Close ₹6206.16, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-18: Close ₹6280.63, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹6331.74, RSI 55.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-20: Close ₹6236.64, RSI 49.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹6296.61, RS... | ULTRACEMCO | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-18: ₹6280.63 (+1.20%)
2022-10-19: ₹6331.74 (+0.81%)
2022-10-20: ₹6236.64 (-1.50%)
2022-10-21: ₹6296.61 (+0.96%)
2022-10-24: ₹6327.98 (+0.50%)
2022-10-25: ₹6348.86 (+0.33%)
2022-10-27: ₹6369.74 (+0.33%) | 2022-10-18: +1.20% return
2022-10-19: +0.81% return
2022-10-20: -1.50% return
2022-10-21: +0.96% return
2022-10-24: +0.50% return
2022-10-25: +0.33% return
2022-10-27: +0.33% return | 2022-10-18: Moderate_Up (+1.20%)
2022-10-19: Moderate_Up (+0.81%)
2022-10-20: Moderate_Down (-1.50%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.50%)
2022-10-25: Slight_Up (+0.33%)
2022-10-27: Slight_Up (+0.33%) | 2022-10-18: Close ₹6280.63, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-19: Close ₹6331.74, RSI 55.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-20: Close ₹6236.64, RSI 49.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹6296.61, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-24: Close ₹6327.98, R... | ULTRACEMCO | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-19: ₹6331.74 (+0.81%)
2022-10-20: ₹6236.64 (-1.50%)
2022-10-21: ₹6296.61 (+0.96%)
2022-10-24: ₹6327.98 (+0.50%)
2022-10-25: ₹6348.86 (+0.33%)
2022-10-27: ₹6369.74 (+0.33%)
2022-10-28: ₹6378.70 (+0.14%) | 2022-10-19: +0.81% return
2022-10-20: -1.50% return
2022-10-21: +0.96% return
2022-10-24: +0.50% return
2022-10-25: +0.33% return
2022-10-27: +0.33% return
2022-10-28: +0.14% return | 2022-10-19: Moderate_Up (+0.81%)
2022-10-20: Moderate_Down (-1.50%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.50%)
2022-10-25: Slight_Up (+0.33%)
2022-10-27: Slight_Up (+0.33%)
2022-10-28: Slight_Up (+0.14%) | 2022-10-19: Close ₹6331.74, RSI 55.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-20: Close ₹6236.64, RSI 49.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹6296.61, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-24: Close ₹6327.98, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹6348.86, R... | ULTRACEMCO | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-20: ₹6236.64 (-1.50%)
2022-10-21: ₹6296.61 (+0.96%)
2022-10-24: ₹6327.98 (+0.50%)
2022-10-25: ₹6348.86 (+0.33%)
2022-10-27: ₹6369.74 (+0.33%)
2022-10-28: ₹6378.70 (+0.14%)
2022-10-31: ₹6644.99 (+4.17%) | 2022-10-20: -1.50% return
2022-10-21: +0.96% return
2022-10-24: +0.50% return
2022-10-25: +0.33% return
2022-10-27: +0.33% return
2022-10-28: +0.14% return
2022-10-31: +4.17% return | 2022-10-20: Moderate_Down (-1.50%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.50%)
2022-10-25: Slight_Up (+0.33%)
2022-10-27: Slight_Up (+0.33%)
2022-10-28: Slight_Up (+0.14%)
2022-10-31: Strong_Up (+4.17%) | 2022-10-20: Close ₹6236.64, RSI 49.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹6296.61, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-24: Close ₹6327.98, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹6348.86, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-27: Close ₹6369.74, R... | ULTRACEMCO | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-21: ₹6296.61 (+0.96%)
2022-10-24: ₹6327.98 (+0.50%)
2022-10-25: ₹6348.86 (+0.33%)
2022-10-27: ₹6369.74 (+0.33%)
2022-10-28: ₹6378.70 (+0.14%)
2022-10-31: ₹6644.99 (+4.17%)
2022-11-01: ₹6749.84 (+1.58%) | 2022-10-21: +0.96% return
2022-10-24: +0.50% return
2022-10-25: +0.33% return
2022-10-27: +0.33% return
2022-10-28: +0.14% return
2022-10-31: +4.17% return
2022-11-01: +1.58% return | 2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.50%)
2022-10-25: Slight_Up (+0.33%)
2022-10-27: Slight_Up (+0.33%)
2022-10-28: Slight_Up (+0.14%)
2022-10-31: Strong_Up (+4.17%)
2022-11-01: Moderate_Up (+1.58%) | 2022-10-21: Close ₹6296.61, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-24: Close ₹6327.98, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹6348.86, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-27: Close ₹6369.74, RSI 56.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-28: Close ₹6378.70, ... | ULTRACEMCO | 2022-10-20 | 2022-10-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.