prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-07: ₹138.92 (+0.33%)
2022-04-08: ₹137.61 (-0.94%)
2022-04-11: ₹138.56 (+0.69%)
2022-04-12: ₹138.11 (-0.33%)
2022-04-13: ₹139.33 (+0.88%)
2022-04-18: ₹147.70 (+6.01%)
2022-04-19: ₹145.39 (-1.56%) | 2022-04-07: +0.33% return
2022-04-08: -0.94% return
2022-04-11: +0.69% return
2022-04-12: -0.33% return
2022-04-13: +0.88% return
2022-04-18: +6.01% return
2022-04-19: -1.56% return | 2022-04-07: Slight_Up (+0.33%)
2022-04-08: Moderate_Down (-0.94%)
2022-04-11: Moderate_Up (+0.69%)
2022-04-12: Slight_Down (-0.33%)
2022-04-13: Moderate_Up (+0.88%)
2022-04-18: Strong_Up (+6.01%)
2022-04-19: Moderate_Down (-1.56%) | 2022-04-07: Close ₹138.92, RSI 82.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-04-08: Close ₹137.61, RSI 77.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-11: Close ₹138.56, RSI 78.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-12: Close ₹138.11, RSI 76.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹1... | NTPC | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-08: ₹137.61 (-0.94%)
2022-04-11: ₹138.56 (+0.69%)
2022-04-12: ₹138.11 (-0.33%)
2022-04-13: ₹139.33 (+0.88%)
2022-04-18: ₹147.70 (+6.01%)
2022-04-19: ₹145.39 (-1.56%)
2022-04-20: ₹145.26 (-0.09%) | 2022-04-08: -0.94% return
2022-04-11: +0.69% return
2022-04-12: -0.33% return
2022-04-13: +0.88% return
2022-04-18: +6.01% return
2022-04-19: -1.56% return
2022-04-20: -0.09% return | 2022-04-08: Moderate_Down (-0.94%)
2022-04-11: Moderate_Up (+0.69%)
2022-04-12: Slight_Down (-0.33%)
2022-04-13: Moderate_Up (+0.88%)
2022-04-18: Strong_Up (+6.01%)
2022-04-19: Moderate_Down (-1.56%)
2022-04-20: Slight_Down (-0.09%) | 2022-04-08: Close ₹137.61, RSI 77.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-11: Close ₹138.56, RSI 78.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-12: Close ₹138.11, RSI 76.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹139.33, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1... | NTPC | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-11: ₹138.56 (+0.69%)
2022-04-12: ₹138.11 (-0.33%)
2022-04-13: ₹139.33 (+0.88%)
2022-04-18: ₹147.70 (+6.01%)
2022-04-19: ₹145.39 (-1.56%)
2022-04-20: ₹145.26 (-0.09%)
2022-04-21: ₹147.25 (+1.37%) | 2022-04-11: +0.69% return
2022-04-12: -0.33% return
2022-04-13: +0.88% return
2022-04-18: +6.01% return
2022-04-19: -1.56% return
2022-04-20: -0.09% return
2022-04-21: +1.37% return | 2022-04-11: Moderate_Up (+0.69%)
2022-04-12: Slight_Down (-0.33%)
2022-04-13: Moderate_Up (+0.88%)
2022-04-18: Strong_Up (+6.01%)
2022-04-19: Moderate_Down (-1.56%)
2022-04-20: Slight_Down (-0.09%)
2022-04-21: Moderate_Up (+1.37%) | 2022-04-11: Close ₹138.56, RSI 78.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-12: Close ₹138.11, RSI 76.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹139.33, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹147.70, RSI 84.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-19: Close ₹1... | NTPC | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-12: ₹138.11 (-0.33%)
2022-04-13: ₹139.33 (+0.88%)
2022-04-18: ₹147.70 (+6.01%)
2022-04-19: ₹145.39 (-1.56%)
2022-04-20: ₹145.26 (-0.09%)
2022-04-21: ₹147.25 (+1.37%)
2022-04-22: ₹145.21 (-1.38%) | 2022-04-12: -0.33% return
2022-04-13: +0.88% return
2022-04-18: +6.01% return
2022-04-19: -1.56% return
2022-04-20: -0.09% return
2022-04-21: +1.37% return
2022-04-22: -1.38% return | 2022-04-12: Slight_Down (-0.33%)
2022-04-13: Moderate_Up (+0.88%)
2022-04-18: Strong_Up (+6.01%)
2022-04-19: Moderate_Down (-1.56%)
2022-04-20: Slight_Down (-0.09%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Moderate_Down (-1.38%) | 2022-04-12: Close ₹138.11, RSI 76.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹139.33, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹147.70, RSI 84.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-19: Close ₹145.39, RSI 77.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-20: Close ₹1... | NTPC | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-13: ₹139.33 (+0.88%)
2022-04-18: ₹147.70 (+6.01%)
2022-04-19: ₹145.39 (-1.56%)
2022-04-20: ₹145.26 (-0.09%)
2022-04-21: ₹147.25 (+1.37%)
2022-04-22: ₹145.21 (-1.38%)
2022-04-25: ₹141.28 (-2.71%) | 2022-04-13: +0.88% return
2022-04-18: +6.01% return
2022-04-19: -1.56% return
2022-04-20: -0.09% return
2022-04-21: +1.37% return
2022-04-22: -1.38% return
2022-04-25: -2.71% return | 2022-04-13: Moderate_Up (+0.88%)
2022-04-18: Strong_Up (+6.01%)
2022-04-19: Moderate_Down (-1.56%)
2022-04-20: Slight_Down (-0.09%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Moderate_Down (-1.38%)
2022-04-25: Strong_Down (-2.71%) | 2022-04-13: Close ₹139.33, RSI 78.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹147.70, RSI 84.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-19: Close ₹145.39, RSI 77.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-20: Close ₹145.26, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-21: Close ₹1... | NTPC | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-18: ₹147.70 (+6.01%)
2022-04-19: ₹145.39 (-1.56%)
2022-04-20: ₹145.26 (-0.09%)
2022-04-21: ₹147.25 (+1.37%)
2022-04-22: ₹145.21 (-1.38%)
2022-04-25: ₹141.28 (-2.71%)
2022-04-26: ₹142.09 (+0.58%) | 2022-04-18: +6.01% return
2022-04-19: -1.56% return
2022-04-20: -0.09% return
2022-04-21: +1.37% return
2022-04-22: -1.38% return
2022-04-25: -2.71% return
2022-04-26: +0.58% return | 2022-04-18: Strong_Up (+6.01%)
2022-04-19: Moderate_Down (-1.56%)
2022-04-20: Slight_Down (-0.09%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Moderate_Down (-1.38%)
2022-04-25: Strong_Down (-2.71%)
2022-04-26: Moderate_Up (+0.58%) | 2022-04-18: Close ₹147.70, RSI 84.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-19: Close ₹145.39, RSI 77.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-20: Close ₹145.26, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-21: Close ₹147.25, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-22: Close ₹1... | NTPC | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-19: ₹145.39 (-1.56%)
2022-04-20: ₹145.26 (-0.09%)
2022-04-21: ₹147.25 (+1.37%)
2022-04-22: ₹145.21 (-1.38%)
2022-04-25: ₹141.28 (-2.71%)
2022-04-26: ₹142.09 (+0.58%)
2022-04-27: ₹140.87 (-0.86%) | 2022-04-19: -1.56% return
2022-04-20: -0.09% return
2022-04-21: +1.37% return
2022-04-22: -1.38% return
2022-04-25: -2.71% return
2022-04-26: +0.58% return
2022-04-27: -0.86% return | 2022-04-19: Moderate_Down (-1.56%)
2022-04-20: Slight_Down (-0.09%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Moderate_Down (-1.38%)
2022-04-25: Strong_Down (-2.71%)
2022-04-26: Moderate_Up (+0.58%)
2022-04-27: Moderate_Down (-0.86%) | 2022-04-19: Close ₹145.39, RSI 77.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-20: Close ₹145.26, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-21: Close ₹147.25, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-22: Close ₹145.21, RSI 73.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-04-25: Close ₹14... | NTPC | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-20: ₹145.26 (-0.09%)
2022-04-21: ₹147.25 (+1.37%)
2022-04-22: ₹145.21 (-1.38%)
2022-04-25: ₹141.28 (-2.71%)
2022-04-26: ₹142.09 (+0.58%)
2022-04-27: ₹140.87 (-0.86%)
2022-04-28: ₹144.53 (+2.60%) | 2022-04-20: -0.09% return
2022-04-21: +1.37% return
2022-04-22: -1.38% return
2022-04-25: -2.71% return
2022-04-26: +0.58% return
2022-04-27: -0.86% return
2022-04-28: +2.60% return | 2022-04-20: Slight_Down (-0.09%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Moderate_Down (-1.38%)
2022-04-25: Strong_Down (-2.71%)
2022-04-26: Moderate_Up (+0.58%)
2022-04-27: Moderate_Down (-0.86%)
2022-04-28: Strong_Up (+2.60%) | 2022-04-20: Close ₹145.26, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-21: Close ₹147.25, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-22: Close ₹145.21, RSI 73.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-04-25: Close ₹141.28, RSI 62.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-26: Close ₹142.09... | NTPC | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-21: ₹147.25 (+1.37%)
2022-04-22: ₹145.21 (-1.38%)
2022-04-25: ₹141.28 (-2.71%)
2022-04-26: ₹142.09 (+0.58%)
2022-04-27: ₹140.87 (-0.86%)
2022-04-28: ₹144.53 (+2.60%)
2022-04-29: ₹141.37 (-2.19%) | 2022-04-21: +1.37% return
2022-04-22: -1.38% return
2022-04-25: -2.71% return
2022-04-26: +0.58% return
2022-04-27: -0.86% return
2022-04-28: +2.60% return
2022-04-29: -2.19% return | 2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Moderate_Down (-1.38%)
2022-04-25: Strong_Down (-2.71%)
2022-04-26: Moderate_Up (+0.58%)
2022-04-27: Moderate_Down (-0.86%)
2022-04-28: Strong_Up (+2.60%)
2022-04-29: Strong_Down (-2.19%) | 2022-04-21: Close ₹147.25, RSI 79.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-22: Close ₹145.21, RSI 73.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-04-25: Close ₹141.28, RSI 62.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-26: Close ₹142.09, RSI 64.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-27: Close ₹140.87, RS... | NTPC | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-22: ₹145.21 (-1.38%)
2022-04-25: ₹141.28 (-2.71%)
2022-04-26: ₹142.09 (+0.58%)
2022-04-27: ₹140.87 (-0.86%)
2022-04-28: ₹144.53 (+2.60%)
2022-04-29: ₹141.37 (-2.19%)
2022-05-02: ₹142.54 (+0.83%) | 2022-04-22: -1.38% return
2022-04-25: -2.71% return
2022-04-26: +0.58% return
2022-04-27: -0.86% return
2022-04-28: +2.60% return
2022-04-29: -2.19% return
2022-05-02: +0.83% return | 2022-04-22: Moderate_Down (-1.38%)
2022-04-25: Strong_Down (-2.71%)
2022-04-26: Moderate_Up (+0.58%)
2022-04-27: Moderate_Down (-0.86%)
2022-04-28: Strong_Up (+2.60%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Moderate_Up (+0.83%) | 2022-04-22: Close ₹145.21, RSI 73.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-04-25: Close ₹141.28, RSI 62.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-26: Close ₹142.09, RSI 64.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-27: Close ₹140.87, RSI 61.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-28: Close ₹144.53, RSI 66... | NTPC | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-25: ₹141.28 (-2.71%)
2022-04-26: ₹142.09 (+0.58%)
2022-04-27: ₹140.87 (-0.86%)
2022-04-28: ₹144.53 (+2.60%)
2022-04-29: ₹141.37 (-2.19%)
2022-05-02: ₹142.54 (+0.83%)
2022-05-04: ₹143.58 (+0.73%) | 2022-04-25: -2.71% return
2022-04-26: +0.58% return
2022-04-27: -0.86% return
2022-04-28: +2.60% return
2022-04-29: -2.19% return
2022-05-02: +0.83% return
2022-05-04: +0.73% return | 2022-04-25: Strong_Down (-2.71%)
2022-04-26: Moderate_Up (+0.58%)
2022-04-27: Moderate_Down (-0.86%)
2022-04-28: Strong_Up (+2.60%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Moderate_Up (+0.83%)
2022-05-04: Moderate_Up (+0.73%) | 2022-04-25: Close ₹141.28, RSI 62.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-26: Close ₹142.09, RSI 64.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-27: Close ₹140.87, RSI 61.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-28: Close ₹144.53, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-29: Close ₹141.37, RSI 59.0 ... | NTPC | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-26: ₹142.09 (+0.58%)
2022-04-27: ₹140.87 (-0.86%)
2022-04-28: ₹144.53 (+2.60%)
2022-04-29: ₹141.37 (-2.19%)
2022-05-02: ₹142.54 (+0.83%)
2022-05-04: ₹143.58 (+0.73%)
2022-05-05: ₹143.36 (-0.16%) | 2022-04-26: +0.58% return
2022-04-27: -0.86% return
2022-04-28: +2.60% return
2022-04-29: -2.19% return
2022-05-02: +0.83% return
2022-05-04: +0.73% return
2022-05-05: -0.16% return | 2022-04-26: Moderate_Up (+0.58%)
2022-04-27: Moderate_Down (-0.86%)
2022-04-28: Strong_Up (+2.60%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Moderate_Up (+0.83%)
2022-05-04: Moderate_Up (+0.73%)
2022-05-05: Slight_Down (-0.16%) | 2022-04-26: Close ₹142.09, RSI 64.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-27: Close ₹140.87, RSI 61.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-28: Close ₹144.53, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-29: Close ₹141.37, RSI 59.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-02: Close ₹142.54, RSI 60.7 ... | NTPC | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-27: ₹140.87 (-0.86%)
2022-04-28: ₹144.53 (+2.60%)
2022-04-29: ₹141.37 (-2.19%)
2022-05-02: ₹142.54 (+0.83%)
2022-05-04: ₹143.58 (+0.73%)
2022-05-05: ₹143.36 (-0.16%)
2022-05-06: ₹143.90 (+0.38%) | 2022-04-27: -0.86% return
2022-04-28: +2.60% return
2022-04-29: -2.19% return
2022-05-02: +0.83% return
2022-05-04: +0.73% return
2022-05-05: -0.16% return
2022-05-06: +0.38% return | 2022-04-27: Moderate_Down (-0.86%)
2022-04-28: Strong_Up (+2.60%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Moderate_Up (+0.83%)
2022-05-04: Moderate_Up (+0.73%)
2022-05-05: Slight_Down (-0.16%)
2022-05-06: Slight_Up (+0.38%) | 2022-04-27: Close ₹140.87, RSI 61.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-28: Close ₹144.53, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-29: Close ₹141.37, RSI 59.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-02: Close ₹142.54, RSI 60.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹143.58, RSI 62.2 ... | NTPC | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-28: ₹144.53 (+2.60%)
2022-04-29: ₹141.37 (-2.19%)
2022-05-02: ₹142.54 (+0.83%)
2022-05-04: ₹143.58 (+0.73%)
2022-05-05: ₹143.36 (-0.16%)
2022-05-06: ₹143.90 (+0.38%)
2022-05-09: ₹143.90 (+0.00%) | 2022-04-28: +2.60% return
2022-04-29: -2.19% return
2022-05-02: +0.83% return
2022-05-04: +0.73% return
2022-05-05: -0.16% return
2022-05-06: +0.38% return
2022-05-09: +0.00% return | 2022-04-28: Strong_Up (+2.60%)
2022-04-29: Strong_Down (-2.19%)
2022-05-02: Moderate_Up (+0.83%)
2022-05-04: Moderate_Up (+0.73%)
2022-05-05: Slight_Down (-0.16%)
2022-05-06: Slight_Up (+0.38%)
2022-05-09: Flat (+0.00%) | 2022-04-28: Close ₹144.53, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-29: Close ₹141.37, RSI 59.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-02: Close ₹142.54, RSI 60.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹143.58, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-05: Close ₹143.36, RSI 61.6 ... | NTPC | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-29: ₹141.37 (-2.19%)
2022-05-02: ₹142.54 (+0.83%)
2022-05-04: ₹143.58 (+0.73%)
2022-05-05: ₹143.36 (-0.16%)
2022-05-06: ₹143.90 (+0.38%)
2022-05-09: ₹143.90 (+0.00%)
2022-05-10: ₹140.69 (-2.23%) | 2022-04-29: -2.19% return
2022-05-02: +0.83% return
2022-05-04: +0.73% return
2022-05-05: -0.16% return
2022-05-06: +0.38% return
2022-05-09: +0.00% return
2022-05-10: -2.23% return | 2022-04-29: Strong_Down (-2.19%)
2022-05-02: Moderate_Up (+0.83%)
2022-05-04: Moderate_Up (+0.73%)
2022-05-05: Slight_Down (-0.16%)
2022-05-06: Slight_Up (+0.38%)
2022-05-09: Flat (+0.00%)
2022-05-10: Strong_Down (-2.23%) | 2022-04-29: Close ₹141.37, RSI 59.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-02: Close ₹142.54, RSI 60.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹143.58, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-05: Close ₹143.36, RSI 61.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-06: Close ₹143.90, RSI 62.5 ... | NTPC | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-02: ₹142.54 (+0.83%)
2022-05-04: ₹143.58 (+0.73%)
2022-05-05: ₹143.36 (-0.16%)
2022-05-06: ₹143.90 (+0.38%)
2022-05-09: ₹143.90 (+0.00%)
2022-05-10: ₹140.69 (-2.23%)
2022-05-11: ₹138.06 (-1.87%) | 2022-05-02: +0.83% return
2022-05-04: +0.73% return
2022-05-05: -0.16% return
2022-05-06: +0.38% return
2022-05-09: +0.00% return
2022-05-10: -2.23% return
2022-05-11: -1.87% return | 2022-05-02: Moderate_Up (+0.83%)
2022-05-04: Moderate_Up (+0.73%)
2022-05-05: Slight_Down (-0.16%)
2022-05-06: Slight_Up (+0.38%)
2022-05-09: Flat (+0.00%)
2022-05-10: Strong_Down (-2.23%)
2022-05-11: Moderate_Down (-1.87%) | 2022-05-02: Close ₹142.54, RSI 60.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹143.58, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-05: Close ₹143.36, RSI 61.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-06: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-05-09: Close ₹143.90, RSI 62.5 ... | NTPC | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-04: ₹143.58 (+0.73%)
2022-05-05: ₹143.36 (-0.16%)
2022-05-06: ₹143.90 (+0.38%)
2022-05-09: ₹143.90 (+0.00%)
2022-05-10: ₹140.69 (-2.23%)
2022-05-11: ₹138.06 (-1.87%)
2022-05-12: ₹134.44 (-2.62%) | 2022-05-04: +0.73% return
2022-05-05: -0.16% return
2022-05-06: +0.38% return
2022-05-09: +0.00% return
2022-05-10: -2.23% return
2022-05-11: -1.87% return
2022-05-12: -2.62% return | 2022-05-04: Moderate_Up (+0.73%)
2022-05-05: Slight_Down (-0.16%)
2022-05-06: Slight_Up (+0.38%)
2022-05-09: Flat (+0.00%)
2022-05-10: Strong_Down (-2.23%)
2022-05-11: Moderate_Down (-1.87%)
2022-05-12: Strong_Down (-2.62%) | 2022-05-04: Close ₹143.58, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-05: Close ₹143.36, RSI 61.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-06: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-05-09: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-10: Close ₹140.69, RSI 54.2 ... | NTPC | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-05: ₹143.36 (-0.16%)
2022-05-06: ₹143.90 (+0.38%)
2022-05-09: ₹143.90 (+0.00%)
2022-05-10: ₹140.69 (-2.23%)
2022-05-11: ₹138.06 (-1.87%)
2022-05-12: ₹134.44 (-2.62%)
2022-05-13: ₹130.46 (-2.96%) | 2022-05-05: -0.16% return
2022-05-06: +0.38% return
2022-05-09: +0.00% return
2022-05-10: -2.23% return
2022-05-11: -1.87% return
2022-05-12: -2.62% return
2022-05-13: -2.96% return | 2022-05-05: Slight_Down (-0.16%)
2022-05-06: Slight_Up (+0.38%)
2022-05-09: Flat (+0.00%)
2022-05-10: Strong_Down (-2.23%)
2022-05-11: Moderate_Down (-1.87%)
2022-05-12: Strong_Down (-2.62%)
2022-05-13: Strong_Down (-2.96%) | 2022-05-05: Close ₹143.36, RSI 61.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-06: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-05-09: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-10: Close ₹140.69, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹138.06, RSI 48.6 ... | NTPC | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-06: ₹143.90 (+0.38%)
2022-05-09: ₹143.90 (+0.00%)
2022-05-10: ₹140.69 (-2.23%)
2022-05-11: ₹138.06 (-1.87%)
2022-05-12: ₹134.44 (-2.62%)
2022-05-13: ₹130.46 (-2.96%)
2022-05-16: ₹134.17 (+2.84%) | 2022-05-06: +0.38% return
2022-05-09: +0.00% return
2022-05-10: -2.23% return
2022-05-11: -1.87% return
2022-05-12: -2.62% return
2022-05-13: -2.96% return
2022-05-16: +2.84% return | 2022-05-06: Slight_Up (+0.38%)
2022-05-09: Flat (+0.00%)
2022-05-10: Strong_Down (-2.23%)
2022-05-11: Moderate_Down (-1.87%)
2022-05-12: Strong_Down (-2.62%)
2022-05-13: Strong_Down (-2.96%)
2022-05-16: Strong_Up (+2.84%) | 2022-05-06: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-05-09: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-10: Close ₹140.69, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹138.06, RSI 48.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹134.44, RSI 42.1... | NTPC | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-09: ₹143.90 (+0.00%)
2022-05-10: ₹140.69 (-2.23%)
2022-05-11: ₹138.06 (-1.87%)
2022-05-12: ₹134.44 (-2.62%)
2022-05-13: ₹130.46 (-2.96%)
2022-05-16: ₹134.17 (+2.84%)
2022-05-17: ₹136.21 (+1.52%) | 2022-05-09: +0.00% return
2022-05-10: -2.23% return
2022-05-11: -1.87% return
2022-05-12: -2.62% return
2022-05-13: -2.96% return
2022-05-16: +2.84% return
2022-05-17: +1.52% return | 2022-05-09: Flat (+0.00%)
2022-05-10: Strong_Down (-2.23%)
2022-05-11: Moderate_Down (-1.87%)
2022-05-12: Strong_Down (-2.62%)
2022-05-13: Strong_Down (-2.96%)
2022-05-16: Strong_Up (+2.84%)
2022-05-17: Moderate_Up (+1.52%) | 2022-05-09: Close ₹143.90, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-10: Close ₹140.69, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹138.06, RSI 48.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹134.44, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-13: Close ₹130.46, RSI 36... | NTPC | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-10: ₹140.69 (-2.23%)
2022-05-11: ₹138.06 (-1.87%)
2022-05-12: ₹134.44 (-2.62%)
2022-05-13: ₹130.46 (-2.96%)
2022-05-16: ₹134.17 (+2.84%)
2022-05-17: ₹136.21 (+1.52%)
2022-05-18: ₹134.40 (-1.33%) | 2022-05-10: -2.23% return
2022-05-11: -1.87% return
2022-05-12: -2.62% return
2022-05-13: -2.96% return
2022-05-16: +2.84% return
2022-05-17: +1.52% return
2022-05-18: -1.33% return | 2022-05-10: Strong_Down (-2.23%)
2022-05-11: Moderate_Down (-1.87%)
2022-05-12: Strong_Down (-2.62%)
2022-05-13: Strong_Down (-2.96%)
2022-05-16: Strong_Up (+2.84%)
2022-05-17: Moderate_Up (+1.52%)
2022-05-18: Moderate_Down (-1.33%) | 2022-05-10: Close ₹140.69, RSI 54.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹138.06, RSI 48.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹134.44, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-13: Close ₹130.46, RSI 36.4 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-16: Close ₹134.17, RSI ... | NTPC | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-11: ₹138.06 (-1.87%)
2022-05-12: ₹134.44 (-2.62%)
2022-05-13: ₹130.46 (-2.96%)
2022-05-16: ₹134.17 (+2.84%)
2022-05-17: ₹136.21 (+1.52%)
2022-05-18: ₹134.40 (-1.33%)
2022-05-19: ₹133.94 (-0.34%) | 2022-05-11: -1.87% return
2022-05-12: -2.62% return
2022-05-13: -2.96% return
2022-05-16: +2.84% return
2022-05-17: +1.52% return
2022-05-18: -1.33% return
2022-05-19: -0.34% return | 2022-05-11: Moderate_Down (-1.87%)
2022-05-12: Strong_Down (-2.62%)
2022-05-13: Strong_Down (-2.96%)
2022-05-16: Strong_Up (+2.84%)
2022-05-17: Moderate_Up (+1.52%)
2022-05-18: Moderate_Down (-1.33%)
2022-05-19: Slight_Down (-0.34%) | 2022-05-11: Close ₹138.06, RSI 48.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹134.44, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-13: Close ₹130.46, RSI 36.4 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-16: Close ₹134.17, RSI 44.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹136.21, RSI... | NTPC | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-12: ₹134.44 (-2.62%)
2022-05-13: ₹130.46 (-2.96%)
2022-05-16: ₹134.17 (+2.84%)
2022-05-17: ₹136.21 (+1.52%)
2022-05-18: ₹134.40 (-1.33%)
2022-05-19: ₹133.94 (-0.34%)
2022-05-20: ₹135.39 (+1.08%) | 2022-05-12: -2.62% return
2022-05-13: -2.96% return
2022-05-16: +2.84% return
2022-05-17: +1.52% return
2022-05-18: -1.33% return
2022-05-19: -0.34% return
2022-05-20: +1.08% return | 2022-05-12: Strong_Down (-2.62%)
2022-05-13: Strong_Down (-2.96%)
2022-05-16: Strong_Up (+2.84%)
2022-05-17: Moderate_Up (+1.52%)
2022-05-18: Moderate_Down (-1.33%)
2022-05-19: Slight_Down (-0.34%)
2022-05-20: Moderate_Up (+1.08%) | 2022-05-12: Close ₹134.44, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-13: Close ₹130.46, RSI 36.4 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-16: Close ₹134.17, RSI 44.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹136.21, RSI 47.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹134.40, RSI ... | NTPC | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-13: ₹130.46 (-2.96%)
2022-05-16: ₹134.17 (+2.84%)
2022-05-17: ₹136.21 (+1.52%)
2022-05-18: ₹134.40 (-1.33%)
2022-05-19: ₹133.94 (-0.34%)
2022-05-20: ₹135.39 (+1.08%)
2022-05-23: ₹135.89 (+0.37%) | 2022-05-13: -2.96% return
2022-05-16: +2.84% return
2022-05-17: +1.52% return
2022-05-18: -1.33% return
2022-05-19: -0.34% return
2022-05-20: +1.08% return
2022-05-23: +0.37% return | 2022-05-13: Strong_Down (-2.96%)
2022-05-16: Strong_Up (+2.84%)
2022-05-17: Moderate_Up (+1.52%)
2022-05-18: Moderate_Down (-1.33%)
2022-05-19: Slight_Down (-0.34%)
2022-05-20: Moderate_Up (+1.08%)
2022-05-23: Slight_Up (+0.37%) | 2022-05-13: Close ₹130.46, RSI 36.4 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-16: Close ₹134.17, RSI 44.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹136.21, RSI 47.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹134.40, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-19: Close ₹133.94, RSI 4... | NTPC | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-16: ₹134.17 (+2.84%)
2022-05-17: ₹136.21 (+1.52%)
2022-05-18: ₹134.40 (-1.33%)
2022-05-19: ₹133.94 (-0.34%)
2022-05-20: ₹135.39 (+1.08%)
2022-05-23: ₹135.89 (+0.37%)
2022-05-24: ₹132.95 (-2.16%) | 2022-05-16: +2.84% return
2022-05-17: +1.52% return
2022-05-18: -1.33% return
2022-05-19: -0.34% return
2022-05-20: +1.08% return
2022-05-23: +0.37% return
2022-05-24: -2.16% return | 2022-05-16: Strong_Up (+2.84%)
2022-05-17: Moderate_Up (+1.52%)
2022-05-18: Moderate_Down (-1.33%)
2022-05-19: Slight_Down (-0.34%)
2022-05-20: Moderate_Up (+1.08%)
2022-05-23: Slight_Up (+0.37%)
2022-05-24: Strong_Down (-2.16%) | 2022-05-16: Close ₹134.17, RSI 44.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹136.21, RSI 47.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹134.40, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-19: Close ₹133.94, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹135.39, RSI 47... | NTPC | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-17: ₹136.21 (+1.52%)
2022-05-18: ₹134.40 (-1.33%)
2022-05-19: ₹133.94 (-0.34%)
2022-05-20: ₹135.39 (+1.08%)
2022-05-23: ₹135.89 (+0.37%)
2022-05-24: ₹132.95 (-2.16%)
2022-05-25: ₹138.15 (+3.91%) | 2022-05-17: +1.52% return
2022-05-18: -1.33% return
2022-05-19: -0.34% return
2022-05-20: +1.08% return
2022-05-23: +0.37% return
2022-05-24: -2.16% return
2022-05-25: +3.91% return | 2022-05-17: Moderate_Up (+1.52%)
2022-05-18: Moderate_Down (-1.33%)
2022-05-19: Slight_Down (-0.34%)
2022-05-20: Moderate_Up (+1.08%)
2022-05-23: Slight_Up (+0.37%)
2022-05-24: Strong_Down (-2.16%)
2022-05-25: Strong_Up (+3.91%) | 2022-05-17: Close ₹136.21, RSI 47.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹134.40, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-19: Close ₹133.94, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹135.39, RSI 47.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹135.89, RSI 48.... | NTPC | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-18: ₹134.40 (-1.33%)
2022-05-19: ₹133.94 (-0.34%)
2022-05-20: ₹135.39 (+1.08%)
2022-05-23: ₹135.89 (+0.37%)
2022-05-24: ₹132.95 (-2.16%)
2022-05-25: ₹138.15 (+3.91%)
2022-05-26: ₹139.51 (+0.98%) | 2022-05-18: -1.33% return
2022-05-19: -0.34% return
2022-05-20: +1.08% return
2022-05-23: +0.37% return
2022-05-24: -2.16% return
2022-05-25: +3.91% return
2022-05-26: +0.98% return | 2022-05-18: Moderate_Down (-1.33%)
2022-05-19: Slight_Down (-0.34%)
2022-05-20: Moderate_Up (+1.08%)
2022-05-23: Slight_Up (+0.37%)
2022-05-24: Strong_Down (-2.16%)
2022-05-25: Strong_Up (+3.91%)
2022-05-26: Moderate_Up (+0.98%) | 2022-05-18: Close ₹134.40, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-19: Close ₹133.94, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹135.39, RSI 47.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹135.89, RSI 48.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-24: Close ₹132.95, RSI 42.... | NTPC | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-19: ₹133.94 (-0.34%)
2022-05-20: ₹135.39 (+1.08%)
2022-05-23: ₹135.89 (+0.37%)
2022-05-24: ₹132.95 (-2.16%)
2022-05-25: ₹138.15 (+3.91%)
2022-05-26: ₹139.51 (+0.98%)
2022-05-27: ₹136.16 (-2.40%) | 2022-05-19: -0.34% return
2022-05-20: +1.08% return
2022-05-23: +0.37% return
2022-05-24: -2.16% return
2022-05-25: +3.91% return
2022-05-26: +0.98% return
2022-05-27: -2.40% return | 2022-05-19: Slight_Down (-0.34%)
2022-05-20: Moderate_Up (+1.08%)
2022-05-23: Slight_Up (+0.37%)
2022-05-24: Strong_Down (-2.16%)
2022-05-25: Strong_Up (+3.91%)
2022-05-26: Moderate_Up (+0.98%)
2022-05-27: Strong_Down (-2.40%) | 2022-05-19: Close ₹133.94, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹135.39, RSI 47.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹135.89, RSI 48.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-24: Close ₹132.95, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-25: Close ₹138.15, RSI 52.... | NTPC | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-20: ₹135.39 (+1.08%)
2022-05-23: ₹135.89 (+0.37%)
2022-05-24: ₹132.95 (-2.16%)
2022-05-25: ₹138.15 (+3.91%)
2022-05-26: ₹139.51 (+0.98%)
2022-05-27: ₹136.16 (-2.40%)
2022-05-30: ₹136.57 (+0.30%) | 2022-05-20: +1.08% return
2022-05-23: +0.37% return
2022-05-24: -2.16% return
2022-05-25: +3.91% return
2022-05-26: +0.98% return
2022-05-27: -2.40% return
2022-05-30: +0.30% return | 2022-05-20: Moderate_Up (+1.08%)
2022-05-23: Slight_Up (+0.37%)
2022-05-24: Strong_Down (-2.16%)
2022-05-25: Strong_Up (+3.91%)
2022-05-26: Moderate_Up (+0.98%)
2022-05-27: Strong_Down (-2.40%)
2022-05-30: Slight_Up (+0.30%) | 2022-05-20: Close ₹135.39, RSI 47.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹135.89, RSI 48.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-24: Close ₹132.95, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-25: Close ₹138.15, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹139.51, RSI 54.7... | NTPC | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-23: ₹135.89 (+0.37%)
2022-05-24: ₹132.95 (-2.16%)
2022-05-25: ₹138.15 (+3.91%)
2022-05-26: ₹139.51 (+0.98%)
2022-05-27: ₹136.16 (-2.40%)
2022-05-30: ₹136.57 (+0.30%)
2022-05-31: ₹141.18 (+3.38%) | 2022-05-23: +0.37% return
2022-05-24: -2.16% return
2022-05-25: +3.91% return
2022-05-26: +0.98% return
2022-05-27: -2.40% return
2022-05-30: +0.30% return
2022-05-31: +3.38% return | 2022-05-23: Slight_Up (+0.37%)
2022-05-24: Strong_Down (-2.16%)
2022-05-25: Strong_Up (+3.91%)
2022-05-26: Moderate_Up (+0.98%)
2022-05-27: Strong_Down (-2.40%)
2022-05-30: Slight_Up (+0.30%)
2022-05-31: Strong_Up (+3.38%) | 2022-05-23: Close ₹135.89, RSI 48.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-24: Close ₹132.95, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-25: Close ₹138.15, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹139.51, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-27: Close ₹136.16, RSI 48.9... | NTPC | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-24: ₹132.95 (-2.16%)
2022-05-25: ₹138.15 (+3.91%)
2022-05-26: ₹139.51 (+0.98%)
2022-05-27: ₹136.16 (-2.40%)
2022-05-30: ₹136.57 (+0.30%)
2022-05-31: ₹141.18 (+3.38%)
2022-06-01: ₹141.91 (+0.51%) | 2022-05-24: -2.16% return
2022-05-25: +3.91% return
2022-05-26: +0.98% return
2022-05-27: -2.40% return
2022-05-30: +0.30% return
2022-05-31: +3.38% return
2022-06-01: +0.51% return | 2022-05-24: Strong_Down (-2.16%)
2022-05-25: Strong_Up (+3.91%)
2022-05-26: Moderate_Up (+0.98%)
2022-05-27: Strong_Down (-2.40%)
2022-05-30: Slight_Up (+0.30%)
2022-05-31: Strong_Up (+3.38%)
2022-06-01: Moderate_Up (+0.51%) | 2022-05-24: Close ₹132.95, RSI 42.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-25: Close ₹138.15, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹139.51, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-27: Close ₹136.16, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-30: Close ₹136.57, RSI 49.6... | NTPC | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-25: ₹138.15 (+3.91%)
2022-05-26: ₹139.51 (+0.98%)
2022-05-27: ₹136.16 (-2.40%)
2022-05-30: ₹136.57 (+0.30%)
2022-05-31: ₹141.18 (+3.38%)
2022-06-01: ₹141.91 (+0.51%)
2022-06-02: ₹143.94 (+1.43%) | 2022-05-25: +3.91% return
2022-05-26: +0.98% return
2022-05-27: -2.40% return
2022-05-30: +0.30% return
2022-05-31: +3.38% return
2022-06-01: +0.51% return
2022-06-02: +1.43% return | 2022-05-25: Strong_Up (+3.91%)
2022-05-26: Moderate_Up (+0.98%)
2022-05-27: Strong_Down (-2.40%)
2022-05-30: Slight_Up (+0.30%)
2022-05-31: Strong_Up (+3.38%)
2022-06-01: Moderate_Up (+0.51%)
2022-06-02: Moderate_Up (+1.43%) | 2022-05-25: Close ₹138.15, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹139.51, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-27: Close ₹136.16, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-30: Close ₹136.57, RSI 49.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹141.18, RSI 56.9 ... | NTPC | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-26: ₹139.51 (+0.98%)
2022-05-27: ₹136.16 (-2.40%)
2022-05-30: ₹136.57 (+0.30%)
2022-05-31: ₹141.18 (+3.38%)
2022-06-01: ₹141.91 (+0.51%)
2022-06-02: ₹143.94 (+1.43%)
2022-06-03: ₹140.28 (-2.55%) | 2022-05-26: +0.98% return
2022-05-27: -2.40% return
2022-05-30: +0.30% return
2022-05-31: +3.38% return
2022-06-01: +0.51% return
2022-06-02: +1.43% return
2022-06-03: -2.55% return | 2022-05-26: Moderate_Up (+0.98%)
2022-05-27: Strong_Down (-2.40%)
2022-05-30: Slight_Up (+0.30%)
2022-05-31: Strong_Up (+3.38%)
2022-06-01: Moderate_Up (+0.51%)
2022-06-02: Moderate_Up (+1.43%)
2022-06-03: Strong_Down (-2.55%) | 2022-05-26: Close ₹139.51, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-27: Close ₹136.16, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-30: Close ₹136.57, RSI 49.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹141.18, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹141.91, RSI 57.9 ... | NTPC | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-27: ₹136.16 (-2.40%)
2022-05-30: ₹136.57 (+0.30%)
2022-05-31: ₹141.18 (+3.38%)
2022-06-01: ₹141.91 (+0.51%)
2022-06-02: ₹143.94 (+1.43%)
2022-06-03: ₹140.28 (-2.55%)
2022-06-06: ₹140.46 (+0.13%) | 2022-05-27: -2.40% return
2022-05-30: +0.30% return
2022-05-31: +3.38% return
2022-06-01: +0.51% return
2022-06-02: +1.43% return
2022-06-03: -2.55% return
2022-06-06: +0.13% return | 2022-05-27: Strong_Down (-2.40%)
2022-05-30: Slight_Up (+0.30%)
2022-05-31: Strong_Up (+3.38%)
2022-06-01: Moderate_Up (+0.51%)
2022-06-02: Moderate_Up (+1.43%)
2022-06-03: Strong_Down (-2.55%)
2022-06-06: Slight_Up (+0.13%) | 2022-05-27: Close ₹136.16, RSI 48.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-30: Close ₹136.57, RSI 49.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹141.18, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹141.91, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-02: Close ₹143.94, RSI 60.8 ... | NTPC | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-30: ₹136.57 (+0.30%)
2022-05-31: ₹141.18 (+3.38%)
2022-06-01: ₹141.91 (+0.51%)
2022-06-02: ₹143.94 (+1.43%)
2022-06-03: ₹140.28 (-2.55%)
2022-06-06: ₹140.46 (+0.13%)
2022-06-07: ₹142.32 (+1.32%) | 2022-05-30: +0.30% return
2022-05-31: +3.38% return
2022-06-01: +0.51% return
2022-06-02: +1.43% return
2022-06-03: -2.55% return
2022-06-06: +0.13% return
2022-06-07: +1.32% return | 2022-05-30: Slight_Up (+0.30%)
2022-05-31: Strong_Up (+3.38%)
2022-06-01: Moderate_Up (+0.51%)
2022-06-02: Moderate_Up (+1.43%)
2022-06-03: Strong_Down (-2.55%)
2022-06-06: Slight_Up (+0.13%)
2022-06-07: Moderate_Up (+1.32%) | 2022-05-30: Close ₹136.57, RSI 49.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹141.18, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹141.91, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-02: Close ₹143.94, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-03: Close ₹140.28, RSI 53.7... | NTPC | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-05-31: ₹141.18 (+3.38%)
2022-06-01: ₹141.91 (+0.51%)
2022-06-02: ₹143.94 (+1.43%)
2022-06-03: ₹140.28 (-2.55%)
2022-06-06: ₹140.46 (+0.13%)
2022-06-07: ₹142.32 (+1.32%)
2022-06-08: ₹142.13 (-0.13%) | 2022-05-31: +3.38% return
2022-06-01: +0.51% return
2022-06-02: +1.43% return
2022-06-03: -2.55% return
2022-06-06: +0.13% return
2022-06-07: +1.32% return
2022-06-08: -0.13% return | 2022-05-31: Strong_Up (+3.38%)
2022-06-01: Moderate_Up (+0.51%)
2022-06-02: Moderate_Up (+1.43%)
2022-06-03: Strong_Down (-2.55%)
2022-06-06: Slight_Up (+0.13%)
2022-06-07: Moderate_Up (+1.32%)
2022-06-08: Slight_Down (-0.13%) | 2022-05-31: Close ₹141.18, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹141.91, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-02: Close ₹143.94, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-03: Close ₹140.28, RSI 53.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-06: Close ₹140.46, RSI 54.0... | NTPC | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-01: ₹141.91 (+0.51%)
2022-06-02: ₹143.94 (+1.43%)
2022-06-03: ₹140.28 (-2.55%)
2022-06-06: ₹140.46 (+0.13%)
2022-06-07: ₹142.32 (+1.32%)
2022-06-08: ₹142.13 (-0.13%)
2022-06-09: ₹140.42 (-1.21%) | 2022-06-01: +0.51% return
2022-06-02: +1.43% return
2022-06-03: -2.55% return
2022-06-06: +0.13% return
2022-06-07: +1.32% return
2022-06-08: -0.13% return
2022-06-09: -1.21% return | 2022-06-01: Moderate_Up (+0.51%)
2022-06-02: Moderate_Up (+1.43%)
2022-06-03: Strong_Down (-2.55%)
2022-06-06: Slight_Up (+0.13%)
2022-06-07: Moderate_Up (+1.32%)
2022-06-08: Slight_Down (-0.13%)
2022-06-09: Moderate_Down (-1.21%) | 2022-06-01: Close ₹141.91, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-02: Close ₹143.94, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-03: Close ₹140.28, RSI 53.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-06: Close ₹140.46, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹142.32, RSI 56.9... | NTPC | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-02: ₹143.94 (+1.43%)
2022-06-03: ₹140.28 (-2.55%)
2022-06-06: ₹140.46 (+0.13%)
2022-06-07: ₹142.32 (+1.32%)
2022-06-08: ₹142.13 (-0.13%)
2022-06-09: ₹140.42 (-1.21%)
2022-06-10: ₹140.51 (+0.06%) | 2022-06-02: +1.43% return
2022-06-03: -2.55% return
2022-06-06: +0.13% return
2022-06-07: +1.32% return
2022-06-08: -0.13% return
2022-06-09: -1.21% return
2022-06-10: +0.06% return | 2022-06-02: Moderate_Up (+1.43%)
2022-06-03: Strong_Down (-2.55%)
2022-06-06: Slight_Up (+0.13%)
2022-06-07: Moderate_Up (+1.32%)
2022-06-08: Slight_Down (-0.13%)
2022-06-09: Moderate_Down (-1.21%)
2022-06-10: Slight_Up (+0.06%) | 2022-06-02: Close ₹143.94, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-03: Close ₹140.28, RSI 53.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-06: Close ₹140.46, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹142.32, RSI 56.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ₹142.13, RSI 56.... | NTPC | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-03: ₹140.28 (-2.55%)
2022-06-06: ₹140.46 (+0.13%)
2022-06-07: ₹142.32 (+1.32%)
2022-06-08: ₹142.13 (-0.13%)
2022-06-09: ₹140.42 (-1.21%)
2022-06-10: ₹140.51 (+0.06%)
2022-06-13: ₹134.76 (-4.09%) | 2022-06-03: -2.55% return
2022-06-06: +0.13% return
2022-06-07: +1.32% return
2022-06-08: -0.13% return
2022-06-09: -1.21% return
2022-06-10: +0.06% return
2022-06-13: -4.09% return | 2022-06-03: Strong_Down (-2.55%)
2022-06-06: Slight_Up (+0.13%)
2022-06-07: Moderate_Up (+1.32%)
2022-06-08: Slight_Down (-0.13%)
2022-06-09: Moderate_Down (-1.21%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Strong_Down (-4.09%) | 2022-06-03: Close ₹140.28, RSI 53.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-06: Close ₹140.46, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹142.32, RSI 56.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ₹142.13, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹140.42, RSI 53.... | NTPC | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-06: ₹140.46 (+0.13%)
2022-06-07: ₹142.32 (+1.32%)
2022-06-08: ₹142.13 (-0.13%)
2022-06-09: ₹140.42 (-1.21%)
2022-06-10: ₹140.51 (+0.06%)
2022-06-13: ₹134.76 (-4.09%)
2022-06-14: ₹137.02 (+1.68%) | 2022-06-06: +0.13% return
2022-06-07: +1.32% return
2022-06-08: -0.13% return
2022-06-09: -1.21% return
2022-06-10: +0.06% return
2022-06-13: -4.09% return
2022-06-14: +1.68% return | 2022-06-06: Slight_Up (+0.13%)
2022-06-07: Moderate_Up (+1.32%)
2022-06-08: Slight_Down (-0.13%)
2022-06-09: Moderate_Down (-1.21%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Strong_Down (-4.09%)
2022-06-14: Moderate_Up (+1.68%) | 2022-06-06: Close ₹140.46, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹142.32, RSI 56.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ₹142.13, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹140.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹140.51, RSI 53.... | NTPC | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-07: ₹142.32 (+1.32%)
2022-06-08: ₹142.13 (-0.13%)
2022-06-09: ₹140.42 (-1.21%)
2022-06-10: ₹140.51 (+0.06%)
2022-06-13: ₹134.76 (-4.09%)
2022-06-14: ₹137.02 (+1.68%)
2022-06-15: ₹134.08 (-2.15%) | 2022-06-07: +1.32% return
2022-06-08: -0.13% return
2022-06-09: -1.21% return
2022-06-10: +0.06% return
2022-06-13: -4.09% return
2022-06-14: +1.68% return
2022-06-15: -2.15% return | 2022-06-07: Moderate_Up (+1.32%)
2022-06-08: Slight_Down (-0.13%)
2022-06-09: Moderate_Down (-1.21%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Strong_Down (-4.09%)
2022-06-14: Moderate_Up (+1.68%)
2022-06-15: Strong_Down (-2.15%) | 2022-06-07: Close ₹142.32, RSI 56.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ₹142.13, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹140.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹140.51, RSI 53.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-13: Close ₹134.76, RSI 42.... | NTPC | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-08: ₹142.13 (-0.13%)
2022-06-09: ₹140.42 (-1.21%)
2022-06-10: ₹140.51 (+0.06%)
2022-06-13: ₹134.76 (-4.09%)
2022-06-14: ₹137.02 (+1.68%)
2022-06-15: ₹134.08 (-2.15%)
2022-06-16: ₹129.37 (-3.51%) | 2022-06-08: -0.13% return
2022-06-09: -1.21% return
2022-06-10: +0.06% return
2022-06-13: -4.09% return
2022-06-14: +1.68% return
2022-06-15: -2.15% return
2022-06-16: -3.51% return | 2022-06-08: Slight_Down (-0.13%)
2022-06-09: Moderate_Down (-1.21%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Strong_Down (-4.09%)
2022-06-14: Moderate_Up (+1.68%)
2022-06-15: Strong_Down (-2.15%)
2022-06-16: Strong_Down (-3.51%) | 2022-06-08: Close ₹142.13, RSI 56.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹140.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹140.51, RSI 53.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-13: Close ₹134.76, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹137.02, RSI 47.1... | NTPC | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-09: ₹140.42 (-1.21%)
2022-06-10: ₹140.51 (+0.06%)
2022-06-13: ₹134.76 (-4.09%)
2022-06-14: ₹137.02 (+1.68%)
2022-06-15: ₹134.08 (-2.15%)
2022-06-16: ₹129.37 (-3.51%)
2022-06-17: ₹127.11 (-1.75%) | 2022-06-09: -1.21% return
2022-06-10: +0.06% return
2022-06-13: -4.09% return
2022-06-14: +1.68% return
2022-06-15: -2.15% return
2022-06-16: -3.51% return
2022-06-17: -1.75% return | 2022-06-09: Moderate_Down (-1.21%)
2022-06-10: Slight_Up (+0.06%)
2022-06-13: Strong_Down (-4.09%)
2022-06-14: Moderate_Up (+1.68%)
2022-06-15: Strong_Down (-2.15%)
2022-06-16: Strong_Down (-3.51%)
2022-06-17: Moderate_Down (-1.75%) | 2022-06-09: Close ₹140.42, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹140.51, RSI 53.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-13: Close ₹134.76, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹137.02, RSI 47.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹134.08, RSI 42.5 ... | NTPC | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-10: ₹140.51 (+0.06%)
2022-06-13: ₹134.76 (-4.09%)
2022-06-14: ₹137.02 (+1.68%)
2022-06-15: ₹134.08 (-2.15%)
2022-06-16: ₹129.37 (-3.51%)
2022-06-17: ₹127.11 (-1.75%)
2022-06-20: ₹124.22 (-2.28%) | 2022-06-10: +0.06% return
2022-06-13: -4.09% return
2022-06-14: +1.68% return
2022-06-15: -2.15% return
2022-06-16: -3.51% return
2022-06-17: -1.75% return
2022-06-20: -2.28% return | 2022-06-10: Slight_Up (+0.06%)
2022-06-13: Strong_Down (-4.09%)
2022-06-14: Moderate_Up (+1.68%)
2022-06-15: Strong_Down (-2.15%)
2022-06-16: Strong_Down (-3.51%)
2022-06-17: Moderate_Down (-1.75%)
2022-06-20: Strong_Down (-2.28%) | 2022-06-10: Close ₹140.51, RSI 53.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-13: Close ₹134.76, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹137.02, RSI 47.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹134.08, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹129.37, RSI 36.4... | NTPC | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-13: ₹134.76 (-4.09%)
2022-06-14: ₹137.02 (+1.68%)
2022-06-15: ₹134.08 (-2.15%)
2022-06-16: ₹129.37 (-3.51%)
2022-06-17: ₹127.11 (-1.75%)
2022-06-20: ₹124.22 (-2.28%)
2022-06-21: ₹126.66 (+1.97%) | 2022-06-13: -4.09% return
2022-06-14: +1.68% return
2022-06-15: -2.15% return
2022-06-16: -3.51% return
2022-06-17: -1.75% return
2022-06-20: -2.28% return
2022-06-21: +1.97% return | 2022-06-13: Strong_Down (-4.09%)
2022-06-14: Moderate_Up (+1.68%)
2022-06-15: Strong_Down (-2.15%)
2022-06-16: Strong_Down (-3.51%)
2022-06-17: Moderate_Down (-1.75%)
2022-06-20: Strong_Down (-2.28%)
2022-06-21: Moderate_Up (+1.97%) | 2022-06-13: Close ₹134.76, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹137.02, RSI 47.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹134.08, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹129.37, RSI 36.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-06-17: Close ₹127.11, RSI 33... | NTPC | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-14: ₹137.02 (+1.68%)
2022-06-15: ₹134.08 (-2.15%)
2022-06-16: ₹129.37 (-3.51%)
2022-06-17: ₹127.11 (-1.75%)
2022-06-20: ₹124.22 (-2.28%)
2022-06-21: ₹126.66 (+1.97%)
2022-06-22: ₹124.58 (-1.64%) | 2022-06-14: +1.68% return
2022-06-15: -2.15% return
2022-06-16: -3.51% return
2022-06-17: -1.75% return
2022-06-20: -2.28% return
2022-06-21: +1.97% return
2022-06-22: -1.64% return | 2022-06-14: Moderate_Up (+1.68%)
2022-06-15: Strong_Down (-2.15%)
2022-06-16: Strong_Down (-3.51%)
2022-06-17: Moderate_Down (-1.75%)
2022-06-20: Strong_Down (-2.28%)
2022-06-21: Moderate_Up (+1.97%)
2022-06-22: Moderate_Down (-1.64%) | 2022-06-14: Close ₹137.02, RSI 47.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹134.08, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹129.37, RSI 36.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-06-17: Close ₹127.11, RSI 33.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-20: Close ₹124.22, RSI ... | NTPC | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-15: ₹134.08 (-2.15%)
2022-06-16: ₹129.37 (-3.51%)
2022-06-17: ₹127.11 (-1.75%)
2022-06-20: ₹124.22 (-2.28%)
2022-06-21: ₹126.66 (+1.97%)
2022-06-22: ₹124.58 (-1.64%)
2022-06-23: ₹123.54 (-0.84%) | 2022-06-15: -2.15% return
2022-06-16: -3.51% return
2022-06-17: -1.75% return
2022-06-20: -2.28% return
2022-06-21: +1.97% return
2022-06-22: -1.64% return
2022-06-23: -0.84% return | 2022-06-15: Strong_Down (-2.15%)
2022-06-16: Strong_Down (-3.51%)
2022-06-17: Moderate_Down (-1.75%)
2022-06-20: Strong_Down (-2.28%)
2022-06-21: Moderate_Up (+1.97%)
2022-06-22: Moderate_Down (-1.64%)
2022-06-23: Moderate_Down (-0.84%) | 2022-06-15: Close ₹134.08, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-16: Close ₹129.37, RSI 36.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-06-17: Close ₹127.11, RSI 33.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-20: Close ₹124.22, RSI 31.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-06-21: Close ₹126.66, RS... | NTPC | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-16: ₹129.37 (-3.51%)
2022-06-17: ₹127.11 (-1.75%)
2022-06-20: ₹124.22 (-2.28%)
2022-06-21: ₹126.66 (+1.97%)
2022-06-22: ₹124.58 (-1.64%)
2022-06-23: ₹123.54 (-0.84%)
2022-06-24: ₹123.63 (+0.07%) | 2022-06-16: -3.51% return
2022-06-17: -1.75% return
2022-06-20: -2.28% return
2022-06-21: +1.97% return
2022-06-22: -1.64% return
2022-06-23: -0.84% return
2022-06-24: +0.07% return | 2022-06-16: Strong_Down (-3.51%)
2022-06-17: Moderate_Down (-1.75%)
2022-06-20: Strong_Down (-2.28%)
2022-06-21: Moderate_Up (+1.97%)
2022-06-22: Moderate_Down (-1.64%)
2022-06-23: Moderate_Down (-0.84%)
2022-06-24: Slight_Up (+0.07%) | 2022-06-16: Close ₹129.37, RSI 36.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-06-17: Close ₹127.11, RSI 33.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-20: Close ₹124.22, RSI 31.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-06-21: Close ₹126.66, RSI 36.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹124.58, RS... | NTPC | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-17: ₹127.11 (-1.75%)
2022-06-20: ₹124.22 (-2.28%)
2022-06-21: ₹126.66 (+1.97%)
2022-06-22: ₹124.58 (-1.64%)
2022-06-23: ₹123.54 (-0.84%)
2022-06-24: ₹123.63 (+0.07%)
2022-06-27: ₹125.35 (+1.39%) | 2022-06-17: -1.75% return
2022-06-20: -2.28% return
2022-06-21: +1.97% return
2022-06-22: -1.64% return
2022-06-23: -0.84% return
2022-06-24: +0.07% return
2022-06-27: +1.39% return | 2022-06-17: Moderate_Down (-1.75%)
2022-06-20: Strong_Down (-2.28%)
2022-06-21: Moderate_Up (+1.97%)
2022-06-22: Moderate_Down (-1.64%)
2022-06-23: Moderate_Down (-0.84%)
2022-06-24: Slight_Up (+0.07%)
2022-06-27: Moderate_Up (+1.39%) | 2022-06-17: Close ₹127.11, RSI 33.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-20: Close ₹124.22, RSI 31.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-06-21: Close ₹126.66, RSI 36.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹124.58, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹123.54, RSI... | NTPC | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-20: ₹124.22 (-2.28%)
2022-06-21: ₹126.66 (+1.97%)
2022-06-22: ₹124.58 (-1.64%)
2022-06-23: ₹123.54 (-0.84%)
2022-06-24: ₹123.63 (+0.07%)
2022-06-27: ₹125.35 (+1.39%)
2022-06-28: ₹125.44 (+0.07%) | 2022-06-20: -2.28% return
2022-06-21: +1.97% return
2022-06-22: -1.64% return
2022-06-23: -0.84% return
2022-06-24: +0.07% return
2022-06-27: +1.39% return
2022-06-28: +0.07% return | 2022-06-20: Strong_Down (-2.28%)
2022-06-21: Moderate_Up (+1.97%)
2022-06-22: Moderate_Down (-1.64%)
2022-06-23: Moderate_Down (-0.84%)
2022-06-24: Slight_Up (+0.07%)
2022-06-27: Moderate_Up (+1.39%)
2022-06-28: Slight_Up (+0.07%) | 2022-06-20: Close ₹124.22, RSI 31.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-06-21: Close ₹126.66, RSI 36.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹124.58, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹123.54, RSI 32.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹123.63, RSI ... | NTPC | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-21: ₹126.66 (+1.97%)
2022-06-22: ₹124.58 (-1.64%)
2022-06-23: ₹123.54 (-0.84%)
2022-06-24: ₹123.63 (+0.07%)
2022-06-27: ₹125.35 (+1.39%)
2022-06-28: ₹125.44 (+0.07%)
2022-06-29: ₹128.29 (+2.27%) | 2022-06-21: +1.97% return
2022-06-22: -1.64% return
2022-06-23: -0.84% return
2022-06-24: +0.07% return
2022-06-27: +1.39% return
2022-06-28: +0.07% return
2022-06-29: +2.27% return | 2022-06-21: Moderate_Up (+1.97%)
2022-06-22: Moderate_Down (-1.64%)
2022-06-23: Moderate_Down (-0.84%)
2022-06-24: Slight_Up (+0.07%)
2022-06-27: Moderate_Up (+1.39%)
2022-06-28: Slight_Up (+0.07%)
2022-06-29: Strong_Up (+2.27%) | 2022-06-21: Close ₹126.66, RSI 36.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹124.58, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹123.54, RSI 32.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹123.63, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-27: Close ₹125.35, RSI 3... | NTPC | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-22: ₹124.58 (-1.64%)
2022-06-23: ₹123.54 (-0.84%)
2022-06-24: ₹123.63 (+0.07%)
2022-06-27: ₹125.35 (+1.39%)
2022-06-28: ₹125.44 (+0.07%)
2022-06-29: ₹128.29 (+2.27%)
2022-06-30: ₹129.33 (+0.81%) | 2022-06-22: -1.64% return
2022-06-23: -0.84% return
2022-06-24: +0.07% return
2022-06-27: +1.39% return
2022-06-28: +0.07% return
2022-06-29: +2.27% return
2022-06-30: +0.81% return | 2022-06-22: Moderate_Down (-1.64%)
2022-06-23: Moderate_Down (-0.84%)
2022-06-24: Slight_Up (+0.07%)
2022-06-27: Moderate_Up (+1.39%)
2022-06-28: Slight_Up (+0.07%)
2022-06-29: Strong_Up (+2.27%)
2022-06-30: Moderate_Up (+0.81%) | 2022-06-22: Close ₹124.58, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹123.54, RSI 32.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹123.63, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-27: Close ₹125.35, RSI 36.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-28: Close ₹125.44, RSI 37... | NTPC | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-23: ₹123.54 (-0.84%)
2022-06-24: ₹123.63 (+0.07%)
2022-06-27: ₹125.35 (+1.39%)
2022-06-28: ₹125.44 (+0.07%)
2022-06-29: ₹128.29 (+2.27%)
2022-06-30: ₹129.33 (+0.81%)
2022-07-01: ₹127.29 (-1.57%) | 2022-06-23: -0.84% return
2022-06-24: +0.07% return
2022-06-27: +1.39% return
2022-06-28: +0.07% return
2022-06-29: +2.27% return
2022-06-30: +0.81% return
2022-07-01: -1.57% return | 2022-06-23: Moderate_Down (-0.84%)
2022-06-24: Slight_Up (+0.07%)
2022-06-27: Moderate_Up (+1.39%)
2022-06-28: Slight_Up (+0.07%)
2022-06-29: Strong_Up (+2.27%)
2022-06-30: Moderate_Up (+0.81%)
2022-07-01: Moderate_Down (-1.57%) | 2022-06-23: Close ₹123.54, RSI 32.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹123.63, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-27: Close ₹125.35, RSI 36.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-28: Close ₹125.44, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-29: Close ₹128.29, RSI 43.... | NTPC | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-24: ₹123.63 (+0.07%)
2022-06-27: ₹125.35 (+1.39%)
2022-06-28: ₹125.44 (+0.07%)
2022-06-29: ₹128.29 (+2.27%)
2022-06-30: ₹129.33 (+0.81%)
2022-07-01: ₹127.29 (-1.57%)
2022-07-04: ₹127.97 (+0.53%) | 2022-06-24: +0.07% return
2022-06-27: +1.39% return
2022-06-28: +0.07% return
2022-06-29: +2.27% return
2022-06-30: +0.81% return
2022-07-01: -1.57% return
2022-07-04: +0.53% return | 2022-06-24: Slight_Up (+0.07%)
2022-06-27: Moderate_Up (+1.39%)
2022-06-28: Slight_Up (+0.07%)
2022-06-29: Strong_Up (+2.27%)
2022-06-30: Moderate_Up (+0.81%)
2022-07-01: Moderate_Down (-1.57%)
2022-07-04: Moderate_Up (+0.53%) | 2022-06-24: Close ₹123.63, RSI 32.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-27: Close ₹125.35, RSI 36.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-28: Close ₹125.44, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-29: Close ₹128.29, RSI 43.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-30: Close ₹129.33, RSI 45.6... | NTPC | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-27: ₹125.35 (+1.39%)
2022-06-28: ₹125.44 (+0.07%)
2022-06-29: ₹128.29 (+2.27%)
2022-06-30: ₹129.33 (+0.81%)
2022-07-01: ₹127.29 (-1.57%)
2022-07-04: ₹127.97 (+0.53%)
2022-07-05: ₹127.47 (-0.39%) | 2022-06-27: +1.39% return
2022-06-28: +0.07% return
2022-06-29: +2.27% return
2022-06-30: +0.81% return
2022-07-01: -1.57% return
2022-07-04: +0.53% return
2022-07-05: -0.39% return | 2022-06-27: Moderate_Up (+1.39%)
2022-06-28: Slight_Up (+0.07%)
2022-06-29: Strong_Up (+2.27%)
2022-06-30: Moderate_Up (+0.81%)
2022-07-01: Moderate_Down (-1.57%)
2022-07-04: Moderate_Up (+0.53%)
2022-07-05: Slight_Down (-0.39%) | 2022-06-27: Close ₹125.35, RSI 36.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-28: Close ₹125.44, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-29: Close ₹128.29, RSI 43.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-30: Close ₹129.33, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-01: Close ₹127.29, RSI 42.2 ... | NTPC | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-28: ₹125.44 (+0.07%)
2022-06-29: ₹128.29 (+2.27%)
2022-06-30: ₹129.33 (+0.81%)
2022-07-01: ₹127.29 (-1.57%)
2022-07-04: ₹127.97 (+0.53%)
2022-07-05: ₹127.47 (-0.39%)
2022-07-06: ₹125.75 (-1.35%) | 2022-06-28: +0.07% return
2022-06-29: +2.27% return
2022-06-30: +0.81% return
2022-07-01: -1.57% return
2022-07-04: +0.53% return
2022-07-05: -0.39% return
2022-07-06: -1.35% return | 2022-06-28: Slight_Up (+0.07%)
2022-06-29: Strong_Up (+2.27%)
2022-06-30: Moderate_Up (+0.81%)
2022-07-01: Moderate_Down (-1.57%)
2022-07-04: Moderate_Up (+0.53%)
2022-07-05: Slight_Down (-0.39%)
2022-07-06: Moderate_Down (-1.35%) | 2022-06-28: Close ₹125.44, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-29: Close ₹128.29, RSI 43.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-30: Close ₹129.33, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-01: Close ₹127.29, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹127.97, RSI 43.7 ... | NTPC | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-29: ₹128.29 (+2.27%)
2022-06-30: ₹129.33 (+0.81%)
2022-07-01: ₹127.29 (-1.57%)
2022-07-04: ₹127.97 (+0.53%)
2022-07-05: ₹127.47 (-0.39%)
2022-07-06: ₹125.75 (-1.35%)
2022-07-07: ₹127.11 (+1.08%) | 2022-06-29: +2.27% return
2022-06-30: +0.81% return
2022-07-01: -1.57% return
2022-07-04: +0.53% return
2022-07-05: -0.39% return
2022-07-06: -1.35% return
2022-07-07: +1.08% return | 2022-06-29: Strong_Up (+2.27%)
2022-06-30: Moderate_Up (+0.81%)
2022-07-01: Moderate_Down (-1.57%)
2022-07-04: Moderate_Up (+0.53%)
2022-07-05: Slight_Down (-0.39%)
2022-07-06: Moderate_Down (-1.35%)
2022-07-07: Moderate_Up (+1.08%) | 2022-06-29: Close ₹128.29, RSI 43.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-30: Close ₹129.33, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-01: Close ₹127.29, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹127.97, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹127.47, RSI 42.8 ... | NTPC | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-06-30: ₹129.33 (+0.81%)
2022-07-01: ₹127.29 (-1.57%)
2022-07-04: ₹127.97 (+0.53%)
2022-07-05: ₹127.47 (-0.39%)
2022-07-06: ₹125.75 (-1.35%)
2022-07-07: ₹127.11 (+1.08%)
2022-07-08: ₹130.05 (+2.31%) | 2022-06-30: +0.81% return
2022-07-01: -1.57% return
2022-07-04: +0.53% return
2022-07-05: -0.39% return
2022-07-06: -1.35% return
2022-07-07: +1.08% return
2022-07-08: +2.31% return | 2022-06-30: Moderate_Up (+0.81%)
2022-07-01: Moderate_Down (-1.57%)
2022-07-04: Moderate_Up (+0.53%)
2022-07-05: Slight_Down (-0.39%)
2022-07-06: Moderate_Down (-1.35%)
2022-07-07: Moderate_Up (+1.08%)
2022-07-08: Strong_Up (+2.31%) | 2022-06-30: Close ₹129.33, RSI 45.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-01: Close ₹127.29, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹127.97, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹127.47, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-06: Close ₹125.75, RSI 39.8 ... | NTPC | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-01: ₹127.29 (-1.57%)
2022-07-04: ₹127.97 (+0.53%)
2022-07-05: ₹127.47 (-0.39%)
2022-07-06: ₹125.75 (-1.35%)
2022-07-07: ₹127.11 (+1.08%)
2022-07-08: ₹130.05 (+2.31%)
2022-07-11: ₹131.05 (+0.77%) | 2022-07-01: -1.57% return
2022-07-04: +0.53% return
2022-07-05: -0.39% return
2022-07-06: -1.35% return
2022-07-07: +1.08% return
2022-07-08: +2.31% return
2022-07-11: +0.77% return | 2022-07-01: Moderate_Down (-1.57%)
2022-07-04: Moderate_Up (+0.53%)
2022-07-05: Slight_Down (-0.39%)
2022-07-06: Moderate_Down (-1.35%)
2022-07-07: Moderate_Up (+1.08%)
2022-07-08: Strong_Up (+2.31%)
2022-07-11: Moderate_Up (+0.77%) | 2022-07-01: Close ₹127.29, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹127.97, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹127.47, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-06: Close ₹125.75, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹127.11, RSI 43.2 ... | NTPC | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-04: ₹127.97 (+0.53%)
2022-07-05: ₹127.47 (-0.39%)
2022-07-06: ₹125.75 (-1.35%)
2022-07-07: ₹127.11 (+1.08%)
2022-07-08: ₹130.05 (+2.31%)
2022-07-11: ₹131.05 (+0.77%)
2022-07-12: ₹133.13 (+1.59%) | 2022-07-04: +0.53% return
2022-07-05: -0.39% return
2022-07-06: -1.35% return
2022-07-07: +1.08% return
2022-07-08: +2.31% return
2022-07-11: +0.77% return
2022-07-12: +1.59% return | 2022-07-04: Moderate_Up (+0.53%)
2022-07-05: Slight_Down (-0.39%)
2022-07-06: Moderate_Down (-1.35%)
2022-07-07: Moderate_Up (+1.08%)
2022-07-08: Strong_Up (+2.31%)
2022-07-11: Moderate_Up (+0.77%)
2022-07-12: Moderate_Up (+1.59%) | 2022-07-04: Close ₹127.97, RSI 43.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹127.47, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-06: Close ₹125.75, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹127.11, RSI 43.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹130.05, RSI 49.8 ... | NTPC | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-05: ₹127.47 (-0.39%)
2022-07-06: ₹125.75 (-1.35%)
2022-07-07: ₹127.11 (+1.08%)
2022-07-08: ₹130.05 (+2.31%)
2022-07-11: ₹131.05 (+0.77%)
2022-07-12: ₹133.13 (+1.59%)
2022-07-13: ₹134.49 (+1.02%) | 2022-07-05: -0.39% return
2022-07-06: -1.35% return
2022-07-07: +1.08% return
2022-07-08: +2.31% return
2022-07-11: +0.77% return
2022-07-12: +1.59% return
2022-07-13: +1.02% return | 2022-07-05: Slight_Down (-0.39%)
2022-07-06: Moderate_Down (-1.35%)
2022-07-07: Moderate_Up (+1.08%)
2022-07-08: Strong_Up (+2.31%)
2022-07-11: Moderate_Up (+0.77%)
2022-07-12: Moderate_Up (+1.59%)
2022-07-13: Moderate_Up (+1.02%) | 2022-07-05: Close ₹127.47, RSI 42.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-06: Close ₹125.75, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹127.11, RSI 43.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹130.05, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-11: Close ₹131.05, RSI 51.8 ... | NTPC | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-06: ₹125.75 (-1.35%)
2022-07-07: ₹127.11 (+1.08%)
2022-07-08: ₹130.05 (+2.31%)
2022-07-11: ₹131.05 (+0.77%)
2022-07-12: ₹133.13 (+1.59%)
2022-07-13: ₹134.49 (+1.02%)
2022-07-14: ₹134.22 (-0.20%) | 2022-07-06: -1.35% return
2022-07-07: +1.08% return
2022-07-08: +2.31% return
2022-07-11: +0.77% return
2022-07-12: +1.59% return
2022-07-13: +1.02% return
2022-07-14: -0.20% return | 2022-07-06: Moderate_Down (-1.35%)
2022-07-07: Moderate_Up (+1.08%)
2022-07-08: Strong_Up (+2.31%)
2022-07-11: Moderate_Up (+0.77%)
2022-07-12: Moderate_Up (+1.59%)
2022-07-13: Moderate_Up (+1.02%)
2022-07-14: Slight_Down (-0.20%) | 2022-07-06: Close ₹125.75, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹127.11, RSI 43.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹130.05, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-11: Close ₹131.05, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-12: Close ₹133.13, RSI 55.8 ... | NTPC | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-07: ₹127.11 (+1.08%)
2022-07-08: ₹130.05 (+2.31%)
2022-07-11: ₹131.05 (+0.77%)
2022-07-12: ₹133.13 (+1.59%)
2022-07-13: ₹134.49 (+1.02%)
2022-07-14: ₹134.22 (-0.20%)
2022-07-15: ₹135.53 (+0.98%) | 2022-07-07: +1.08% return
2022-07-08: +2.31% return
2022-07-11: +0.77% return
2022-07-12: +1.59% return
2022-07-13: +1.02% return
2022-07-14: -0.20% return
2022-07-15: +0.98% return | 2022-07-07: Moderate_Up (+1.08%)
2022-07-08: Strong_Up (+2.31%)
2022-07-11: Moderate_Up (+0.77%)
2022-07-12: Moderate_Up (+1.59%)
2022-07-13: Moderate_Up (+1.02%)
2022-07-14: Slight_Down (-0.20%)
2022-07-15: Moderate_Up (+0.98%) | 2022-07-07: Close ₹127.11, RSI 43.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹130.05, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-11: Close ₹131.05, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-12: Close ₹133.13, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-13: Close ₹134.49, RSI 58.3... | NTPC | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-08: ₹130.05 (+2.31%)
2022-07-11: ₹131.05 (+0.77%)
2022-07-12: ₹133.13 (+1.59%)
2022-07-13: ₹134.49 (+1.02%)
2022-07-14: ₹134.22 (-0.20%)
2022-07-15: ₹135.53 (+0.98%)
2022-07-18: ₹135.57 (+0.03%) | 2022-07-08: +2.31% return
2022-07-11: +0.77% return
2022-07-12: +1.59% return
2022-07-13: +1.02% return
2022-07-14: -0.20% return
2022-07-15: +0.98% return
2022-07-18: +0.03% return | 2022-07-08: Strong_Up (+2.31%)
2022-07-11: Moderate_Up (+0.77%)
2022-07-12: Moderate_Up (+1.59%)
2022-07-13: Moderate_Up (+1.02%)
2022-07-14: Slight_Down (-0.20%)
2022-07-15: Moderate_Up (+0.98%)
2022-07-18: Slight_Up (+0.03%) | 2022-07-08: Close ₹130.05, RSI 49.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-11: Close ₹131.05, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-12: Close ₹133.13, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-13: Close ₹134.49, RSI 58.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-14: Close ₹134.22, RSI 57.... | NTPC | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-11: ₹131.05 (+0.77%)
2022-07-12: ₹133.13 (+1.59%)
2022-07-13: ₹134.49 (+1.02%)
2022-07-14: ₹134.22 (-0.20%)
2022-07-15: ₹135.53 (+0.98%)
2022-07-18: ₹135.57 (+0.03%)
2022-07-19: ₹136.43 (+0.63%) | 2022-07-11: +0.77% return
2022-07-12: +1.59% return
2022-07-13: +1.02% return
2022-07-14: -0.20% return
2022-07-15: +0.98% return
2022-07-18: +0.03% return
2022-07-19: +0.63% return | 2022-07-11: Moderate_Up (+0.77%)
2022-07-12: Moderate_Up (+1.59%)
2022-07-13: Moderate_Up (+1.02%)
2022-07-14: Slight_Down (-0.20%)
2022-07-15: Moderate_Up (+0.98%)
2022-07-18: Slight_Up (+0.03%)
2022-07-19: Moderate_Up (+0.63%) | 2022-07-11: Close ₹131.05, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-12: Close ₹133.13, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-13: Close ₹134.49, RSI 58.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-14: Close ₹134.22, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-15: Close ₹135.53, RSI 60... | NTPC | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-12: ₹133.13 (+1.59%)
2022-07-13: ₹134.49 (+1.02%)
2022-07-14: ₹134.22 (-0.20%)
2022-07-15: ₹135.53 (+0.98%)
2022-07-18: ₹135.57 (+0.03%)
2022-07-19: ₹136.43 (+0.63%)
2022-07-20: ₹136.25 (-0.13%) | 2022-07-12: +1.59% return
2022-07-13: +1.02% return
2022-07-14: -0.20% return
2022-07-15: +0.98% return
2022-07-18: +0.03% return
2022-07-19: +0.63% return
2022-07-20: -0.13% return | 2022-07-12: Moderate_Up (+1.59%)
2022-07-13: Moderate_Up (+1.02%)
2022-07-14: Slight_Down (-0.20%)
2022-07-15: Moderate_Up (+0.98%)
2022-07-18: Slight_Up (+0.03%)
2022-07-19: Moderate_Up (+0.63%)
2022-07-20: Slight_Down (-0.13%) | 2022-07-12: Close ₹133.13, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-13: Close ₹134.49, RSI 58.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-14: Close ₹134.22, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-15: Close ₹135.53, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-18: Close ₹135.57, RSI 6... | NTPC | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-13: ₹134.49 (+1.02%)
2022-07-14: ₹134.22 (-0.20%)
2022-07-15: ₹135.53 (+0.98%)
2022-07-18: ₹135.57 (+0.03%)
2022-07-19: ₹136.43 (+0.63%)
2022-07-20: ₹136.25 (-0.13%)
2022-07-21: ₹136.52 (+0.20%) | 2022-07-13: +1.02% return
2022-07-14: -0.20% return
2022-07-15: +0.98% return
2022-07-18: +0.03% return
2022-07-19: +0.63% return
2022-07-20: -0.13% return
2022-07-21: +0.20% return | 2022-07-13: Moderate_Up (+1.02%)
2022-07-14: Slight_Down (-0.20%)
2022-07-15: Moderate_Up (+0.98%)
2022-07-18: Slight_Up (+0.03%)
2022-07-19: Moderate_Up (+0.63%)
2022-07-20: Slight_Down (-0.13%)
2022-07-21: Slight_Up (+0.20%) | 2022-07-13: Close ₹134.49, RSI 58.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-14: Close ₹134.22, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-15: Close ₹135.53, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-18: Close ₹135.57, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-19: Close ₹136.43, RSI 6... | NTPC | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-14: ₹134.22 (-0.20%)
2022-07-15: ₹135.53 (+0.98%)
2022-07-18: ₹135.57 (+0.03%)
2022-07-19: ₹136.43 (+0.63%)
2022-07-20: ₹136.25 (-0.13%)
2022-07-21: ₹136.52 (+0.20%)
2022-07-22: ₹134.80 (-1.26%) | 2022-07-14: -0.20% return
2022-07-15: +0.98% return
2022-07-18: +0.03% return
2022-07-19: +0.63% return
2022-07-20: -0.13% return
2022-07-21: +0.20% return
2022-07-22: -1.26% return | 2022-07-14: Slight_Down (-0.20%)
2022-07-15: Moderate_Up (+0.98%)
2022-07-18: Slight_Up (+0.03%)
2022-07-19: Moderate_Up (+0.63%)
2022-07-20: Slight_Down (-0.13%)
2022-07-21: Slight_Up (+0.20%)
2022-07-22: Moderate_Down (-1.26%) | 2022-07-14: Close ₹134.22, RSI 57.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-15: Close ₹135.53, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-18: Close ₹135.57, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-19: Close ₹136.43, RSI 61.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹136.25, RSI 6... | NTPC | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-15: ₹135.53 (+0.98%)
2022-07-18: ₹135.57 (+0.03%)
2022-07-19: ₹136.43 (+0.63%)
2022-07-20: ₹136.25 (-0.13%)
2022-07-21: ₹136.52 (+0.20%)
2022-07-22: ₹134.80 (-1.26%)
2022-07-25: ₹135.84 (+0.77%) | 2022-07-15: +0.98% return
2022-07-18: +0.03% return
2022-07-19: +0.63% return
2022-07-20: -0.13% return
2022-07-21: +0.20% return
2022-07-22: -1.26% return
2022-07-25: +0.77% return | 2022-07-15: Moderate_Up (+0.98%)
2022-07-18: Slight_Up (+0.03%)
2022-07-19: Moderate_Up (+0.63%)
2022-07-20: Slight_Down (-0.13%)
2022-07-21: Slight_Up (+0.20%)
2022-07-22: Moderate_Down (-1.26%)
2022-07-25: Moderate_Up (+0.77%) | 2022-07-15: Close ₹135.53, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-18: Close ₹135.57, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-19: Close ₹136.43, RSI 61.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹136.25, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-21: Close ₹136.52, RSI 6... | NTPC | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-18: ₹135.57 (+0.03%)
2022-07-19: ₹136.43 (+0.63%)
2022-07-20: ₹136.25 (-0.13%)
2022-07-21: ₹136.52 (+0.20%)
2022-07-22: ₹134.80 (-1.26%)
2022-07-25: ₹135.84 (+0.77%)
2022-07-26: ₹135.75 (-0.07%) | 2022-07-18: +0.03% return
2022-07-19: +0.63% return
2022-07-20: -0.13% return
2022-07-21: +0.20% return
2022-07-22: -1.26% return
2022-07-25: +0.77% return
2022-07-26: -0.07% return | 2022-07-18: Slight_Up (+0.03%)
2022-07-19: Moderate_Up (+0.63%)
2022-07-20: Slight_Down (-0.13%)
2022-07-21: Slight_Up (+0.20%)
2022-07-22: Moderate_Down (-1.26%)
2022-07-25: Moderate_Up (+0.77%)
2022-07-26: Slight_Down (-0.07%) | 2022-07-18: Close ₹135.57, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-19: Close ₹136.43, RSI 61.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹136.25, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-21: Close ₹136.52, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹134.80, RSI 5... | NTPC | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-19: ₹136.43 (+0.63%)
2022-07-20: ₹136.25 (-0.13%)
2022-07-21: ₹136.52 (+0.20%)
2022-07-22: ₹134.80 (-1.26%)
2022-07-25: ₹135.84 (+0.77%)
2022-07-26: ₹135.75 (-0.07%)
2022-07-27: ₹135.48 (-0.20%) | 2022-07-19: +0.63% return
2022-07-20: -0.13% return
2022-07-21: +0.20% return
2022-07-22: -1.26% return
2022-07-25: +0.77% return
2022-07-26: -0.07% return
2022-07-27: -0.20% return | 2022-07-19: Moderate_Up (+0.63%)
2022-07-20: Slight_Down (-0.13%)
2022-07-21: Slight_Up (+0.20%)
2022-07-22: Moderate_Down (-1.26%)
2022-07-25: Moderate_Up (+0.77%)
2022-07-26: Slight_Down (-0.07%)
2022-07-27: Slight_Down (-0.20%) | 2022-07-19: Close ₹136.43, RSI 61.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹136.25, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-21: Close ₹136.52, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹134.80, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-25: Close ₹135.84, RSI 58... | NTPC | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-20: ₹136.25 (-0.13%)
2022-07-21: ₹136.52 (+0.20%)
2022-07-22: ₹134.80 (-1.26%)
2022-07-25: ₹135.84 (+0.77%)
2022-07-26: ₹135.75 (-0.07%)
2022-07-27: ₹135.48 (-0.20%)
2022-07-28: ₹136.07 (+0.43%) | 2022-07-20: -0.13% return
2022-07-21: +0.20% return
2022-07-22: -1.26% return
2022-07-25: +0.77% return
2022-07-26: -0.07% return
2022-07-27: -0.20% return
2022-07-28: +0.43% return | 2022-07-20: Slight_Down (-0.13%)
2022-07-21: Slight_Up (+0.20%)
2022-07-22: Moderate_Down (-1.26%)
2022-07-25: Moderate_Up (+0.77%)
2022-07-26: Slight_Down (-0.07%)
2022-07-27: Slight_Down (-0.20%)
2022-07-28: Slight_Up (+0.43%) | 2022-07-20: Close ₹136.25, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-21: Close ₹136.52, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹134.80, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-25: Close ₹135.84, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹135.75, RSI 58.... | NTPC | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-21: ₹136.52 (+0.20%)
2022-07-22: ₹134.80 (-1.26%)
2022-07-25: ₹135.84 (+0.77%)
2022-07-26: ₹135.75 (-0.07%)
2022-07-27: ₹135.48 (-0.20%)
2022-07-28: ₹136.07 (+0.43%)
2022-07-29: ₹138.42 (+1.73%) | 2022-07-21: +0.20% return
2022-07-22: -1.26% return
2022-07-25: +0.77% return
2022-07-26: -0.07% return
2022-07-27: -0.20% return
2022-07-28: +0.43% return
2022-07-29: +1.73% return | 2022-07-21: Slight_Up (+0.20%)
2022-07-22: Moderate_Down (-1.26%)
2022-07-25: Moderate_Up (+0.77%)
2022-07-26: Slight_Down (-0.07%)
2022-07-27: Slight_Down (-0.20%)
2022-07-28: Slight_Up (+0.43%)
2022-07-29: Moderate_Up (+1.73%) | 2022-07-21: Close ₹136.52, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹134.80, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-25: Close ₹135.84, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹135.75, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-27: Close ₹135.48, RSI 57.3... | NTPC | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-22: ₹134.80 (-1.26%)
2022-07-25: ₹135.84 (+0.77%)
2022-07-26: ₹135.75 (-0.07%)
2022-07-27: ₹135.48 (-0.20%)
2022-07-28: ₹136.07 (+0.43%)
2022-07-29: ₹138.42 (+1.73%)
2022-08-01: ₹141.64 (+2.32%) | 2022-07-22: -1.26% return
2022-07-25: +0.77% return
2022-07-26: -0.07% return
2022-07-27: -0.20% return
2022-07-28: +0.43% return
2022-07-29: +1.73% return
2022-08-01: +2.32% return | 2022-07-22: Moderate_Down (-1.26%)
2022-07-25: Moderate_Up (+0.77%)
2022-07-26: Slight_Down (-0.07%)
2022-07-27: Slight_Down (-0.20%)
2022-07-28: Slight_Up (+0.43%)
2022-07-29: Moderate_Up (+1.73%)
2022-08-01: Strong_Up (+2.32%) | 2022-07-22: Close ₹134.80, RSI 56.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-25: Close ₹135.84, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹135.75, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-27: Close ₹135.48, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-28: Close ₹136.07, RSI 58.9 ... | NTPC | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-25: ₹135.84 (+0.77%)
2022-07-26: ₹135.75 (-0.07%)
2022-07-27: ₹135.48 (-0.20%)
2022-07-28: ₹136.07 (+0.43%)
2022-07-29: ₹138.42 (+1.73%)
2022-08-01: ₹141.64 (+2.32%)
2022-08-02: ₹144.40 (+1.95%) | 2022-07-25: +0.77% return
2022-07-26: -0.07% return
2022-07-27: -0.20% return
2022-07-28: +0.43% return
2022-07-29: +1.73% return
2022-08-01: +2.32% return
2022-08-02: +1.95% return | 2022-07-25: Moderate_Up (+0.77%)
2022-07-26: Slight_Down (-0.07%)
2022-07-27: Slight_Down (-0.20%)
2022-07-28: Slight_Up (+0.43%)
2022-07-29: Moderate_Up (+1.73%)
2022-08-01: Strong_Up (+2.32%)
2022-08-02: Moderate_Up (+1.95%) | 2022-07-25: Close ₹135.84, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹135.75, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-27: Close ₹135.48, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-28: Close ₹136.07, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹138.42, RSI 64.7 ... | NTPC | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-26: ₹135.75 (-0.07%)
2022-07-27: ₹135.48 (-0.20%)
2022-07-28: ₹136.07 (+0.43%)
2022-07-29: ₹138.42 (+1.73%)
2022-08-01: ₹141.64 (+2.32%)
2022-08-02: ₹144.40 (+1.95%)
2022-08-03: ₹144.49 (+0.06%) | 2022-07-26: -0.07% return
2022-07-27: -0.20% return
2022-07-28: +0.43% return
2022-07-29: +1.73% return
2022-08-01: +2.32% return
2022-08-02: +1.95% return
2022-08-03: +0.06% return | 2022-07-26: Slight_Down (-0.07%)
2022-07-27: Slight_Down (-0.20%)
2022-07-28: Slight_Up (+0.43%)
2022-07-29: Moderate_Up (+1.73%)
2022-08-01: Strong_Up (+2.32%)
2022-08-02: Moderate_Up (+1.95%)
2022-08-03: Slight_Up (+0.06%) | 2022-07-26: Close ₹135.75, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-27: Close ₹135.48, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-28: Close ₹136.07, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹138.42, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-01: Close ₹141.64, RSI 70.7... | NTPC | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-27: ₹135.48 (-0.20%)
2022-07-28: ₹136.07 (+0.43%)
2022-07-29: ₹138.42 (+1.73%)
2022-08-01: ₹141.64 (+2.32%)
2022-08-02: ₹144.40 (+1.95%)
2022-08-03: ₹144.49 (+0.06%)
2022-08-04: ₹140.01 (-3.10%) | 2022-07-27: -0.20% return
2022-07-28: +0.43% return
2022-07-29: +1.73% return
2022-08-01: +2.32% return
2022-08-02: +1.95% return
2022-08-03: +0.06% return
2022-08-04: -3.10% return | 2022-07-27: Slight_Down (-0.20%)
2022-07-28: Slight_Up (+0.43%)
2022-07-29: Moderate_Up (+1.73%)
2022-08-01: Strong_Up (+2.32%)
2022-08-02: Moderate_Up (+1.95%)
2022-08-03: Slight_Up (+0.06%)
2022-08-04: Strong_Down (-3.10%) | 2022-07-27: Close ₹135.48, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-28: Close ₹136.07, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹138.42, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-01: Close ₹141.64, RSI 70.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹144.40, RSI ... | NTPC | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-28: ₹136.07 (+0.43%)
2022-07-29: ₹138.42 (+1.73%)
2022-08-01: ₹141.64 (+2.32%)
2022-08-02: ₹144.40 (+1.95%)
2022-08-03: ₹144.49 (+0.06%)
2022-08-04: ₹140.01 (-3.10%)
2022-08-05: ₹140.82 (+0.58%) | 2022-07-28: +0.43% return
2022-07-29: +1.73% return
2022-08-01: +2.32% return
2022-08-02: +1.95% return
2022-08-03: +0.06% return
2022-08-04: -3.10% return
2022-08-05: +0.58% return | 2022-07-28: Slight_Up (+0.43%)
2022-07-29: Moderate_Up (+1.73%)
2022-08-01: Strong_Up (+2.32%)
2022-08-02: Moderate_Up (+1.95%)
2022-08-03: Slight_Up (+0.06%)
2022-08-04: Strong_Down (-3.10%)
2022-08-05: Moderate_Up (+0.58%) | 2022-07-28: Close ₹136.07, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹138.42, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-01: Close ₹141.64, RSI 70.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹144.40, RSI 74.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-03: Close ₹144.49, ... | NTPC | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-07-29: ₹138.42 (+1.73%)
2022-08-01: ₹141.64 (+2.32%)
2022-08-02: ₹144.40 (+1.95%)
2022-08-03: ₹144.49 (+0.06%)
2022-08-04: ₹140.01 (-3.10%)
2022-08-05: ₹140.82 (+0.58%)
2022-08-08: ₹144.26 (+2.44%) | 2022-07-29: +1.73% return
2022-08-01: +2.32% return
2022-08-02: +1.95% return
2022-08-03: +0.06% return
2022-08-04: -3.10% return
2022-08-05: +0.58% return
2022-08-08: +2.44% return | 2022-07-29: Moderate_Up (+1.73%)
2022-08-01: Strong_Up (+2.32%)
2022-08-02: Moderate_Up (+1.95%)
2022-08-03: Slight_Up (+0.06%)
2022-08-04: Strong_Down (-3.10%)
2022-08-05: Moderate_Up (+0.58%)
2022-08-08: Strong_Up (+2.44%) | 2022-07-29: Close ₹138.42, RSI 64.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-01: Close ₹141.64, RSI 70.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹144.40, RSI 74.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-03: Close ₹144.49, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹140.... | NTPC | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-01: ₹141.64 (+2.32%)
2022-08-02: ₹144.40 (+1.95%)
2022-08-03: ₹144.49 (+0.06%)
2022-08-04: ₹140.01 (-3.10%)
2022-08-05: ₹140.82 (+0.58%)
2022-08-08: ₹144.26 (+2.44%)
2022-08-10: ₹143.66 (-0.42%) | 2022-08-01: +2.32% return
2022-08-02: +1.95% return
2022-08-03: +0.06% return
2022-08-04: -3.10% return
2022-08-05: +0.58% return
2022-08-08: +2.44% return
2022-08-10: -0.42% return | 2022-08-01: Strong_Up (+2.32%)
2022-08-02: Moderate_Up (+1.95%)
2022-08-03: Slight_Up (+0.06%)
2022-08-04: Strong_Down (-3.10%)
2022-08-05: Moderate_Up (+0.58%)
2022-08-08: Strong_Up (+2.44%)
2022-08-10: Slight_Down (-0.42%) | 2022-08-01: Close ₹141.64, RSI 70.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹144.40, RSI 74.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-03: Close ₹144.49, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹140.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹140.8... | NTPC | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-02: ₹144.40 (+1.95%)
2022-08-03: ₹144.49 (+0.06%)
2022-08-04: ₹140.01 (-3.10%)
2022-08-05: ₹140.82 (+0.58%)
2022-08-08: ₹144.26 (+2.44%)
2022-08-10: ₹143.66 (-0.42%)
2022-08-11: ₹141.73 (-1.35%) | 2022-08-02: +1.95% return
2022-08-03: +0.06% return
2022-08-04: -3.10% return
2022-08-05: +0.58% return
2022-08-08: +2.44% return
2022-08-10: -0.42% return
2022-08-11: -1.35% return | 2022-08-02: Moderate_Up (+1.95%)
2022-08-03: Slight_Up (+0.06%)
2022-08-04: Strong_Down (-3.10%)
2022-08-05: Moderate_Up (+0.58%)
2022-08-08: Strong_Up (+2.44%)
2022-08-10: Slight_Down (-0.42%)
2022-08-11: Moderate_Down (-1.35%) | 2022-08-02: Close ₹144.40, RSI 74.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-03: Close ₹144.49, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹140.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹140.82, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-08: Close ₹144.26, R... | NTPC | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-03: ₹144.49 (+0.06%)
2022-08-04: ₹140.01 (-3.10%)
2022-08-05: ₹140.82 (+0.58%)
2022-08-08: ₹144.26 (+2.44%)
2022-08-10: ₹143.66 (-0.42%)
2022-08-11: ₹141.73 (-1.35%)
2022-08-12: ₹146.20 (+3.16%) | 2022-08-03: +0.06% return
2022-08-04: -3.10% return
2022-08-05: +0.58% return
2022-08-08: +2.44% return
2022-08-10: -0.42% return
2022-08-11: -1.35% return
2022-08-12: +3.16% return | 2022-08-03: Slight_Up (+0.06%)
2022-08-04: Strong_Down (-3.10%)
2022-08-05: Moderate_Up (+0.58%)
2022-08-08: Strong_Up (+2.44%)
2022-08-10: Slight_Down (-0.42%)
2022-08-11: Moderate_Down (-1.35%)
2022-08-12: Strong_Up (+3.16%) | 2022-08-03: Close ₹144.49, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹140.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹140.82, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-08: Close ₹144.26, RSI 66.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-10: Close ₹143.66, RSI ... | NTPC | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-04: ₹140.01 (-3.10%)
2022-08-05: ₹140.82 (+0.58%)
2022-08-08: ₹144.26 (+2.44%)
2022-08-10: ₹143.66 (-0.42%)
2022-08-11: ₹141.73 (-1.35%)
2022-08-12: ₹146.20 (+3.16%)
2022-08-16: ₹146.43 (+0.16%) | 2022-08-04: -3.10% return
2022-08-05: +0.58% return
2022-08-08: +2.44% return
2022-08-10: -0.42% return
2022-08-11: -1.35% return
2022-08-12: +3.16% return
2022-08-16: +0.16% return | 2022-08-04: Strong_Down (-3.10%)
2022-08-05: Moderate_Up (+0.58%)
2022-08-08: Strong_Up (+2.44%)
2022-08-10: Slight_Down (-0.42%)
2022-08-11: Moderate_Down (-1.35%)
2022-08-12: Strong_Up (+3.16%)
2022-08-16: Slight_Up (+0.16%) | 2022-08-04: Close ₹140.01, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹140.82, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-08: Close ₹144.26, RSI 66.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-10: Close ₹143.66, RSI 65.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹141.73, RSI 59.... | NTPC | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-05: ₹140.82 (+0.58%)
2022-08-08: ₹144.26 (+2.44%)
2022-08-10: ₹143.66 (-0.42%)
2022-08-11: ₹141.73 (-1.35%)
2022-08-12: ₹146.20 (+3.16%)
2022-08-16: ₹146.43 (+0.16%)
2022-08-17: ₹148.92 (+1.70%) | 2022-08-05: +0.58% return
2022-08-08: +2.44% return
2022-08-10: -0.42% return
2022-08-11: -1.35% return
2022-08-12: +3.16% return
2022-08-16: +0.16% return
2022-08-17: +1.70% return | 2022-08-05: Moderate_Up (+0.58%)
2022-08-08: Strong_Up (+2.44%)
2022-08-10: Slight_Down (-0.42%)
2022-08-11: Moderate_Down (-1.35%)
2022-08-12: Strong_Up (+3.16%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Moderate_Up (+1.70%) | 2022-08-05: Close ₹140.82, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-08: Close ₹144.26, RSI 66.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-10: Close ₹143.66, RSI 65.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹141.73, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-12: Close ₹146.20, RSI 66.... | NTPC | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-08: ₹144.26 (+2.44%)
2022-08-10: ₹143.66 (-0.42%)
2022-08-11: ₹141.73 (-1.35%)
2022-08-12: ₹146.20 (+3.16%)
2022-08-16: ₹146.43 (+0.16%)
2022-08-17: ₹148.92 (+1.70%)
2022-08-18: ₹148.32 (-0.40%) | 2022-08-08: +2.44% return
2022-08-10: -0.42% return
2022-08-11: -1.35% return
2022-08-12: +3.16% return
2022-08-16: +0.16% return
2022-08-17: +1.70% return
2022-08-18: -0.40% return | 2022-08-08: Strong_Up (+2.44%)
2022-08-10: Slight_Down (-0.42%)
2022-08-11: Moderate_Down (-1.35%)
2022-08-12: Strong_Up (+3.16%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Moderate_Up (+1.70%)
2022-08-18: Slight_Down (-0.40%) | 2022-08-08: Close ₹144.26, RSI 66.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-10: Close ₹143.66, RSI 65.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹141.73, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-12: Close ₹146.20, RSI 66.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-16: Close ₹146.43, RSI 67... | NTPC | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-10: ₹143.66 (-0.42%)
2022-08-11: ₹141.73 (-1.35%)
2022-08-12: ₹146.20 (+3.16%)
2022-08-16: ₹146.43 (+0.16%)
2022-08-17: ₹148.92 (+1.70%)
2022-08-18: ₹148.32 (-0.40%)
2022-08-19: ₹145.51 (-1.90%) | 2022-08-10: -0.42% return
2022-08-11: -1.35% return
2022-08-12: +3.16% return
2022-08-16: +0.16% return
2022-08-17: +1.70% return
2022-08-18: -0.40% return
2022-08-19: -1.90% return | 2022-08-10: Slight_Down (-0.42%)
2022-08-11: Moderate_Down (-1.35%)
2022-08-12: Strong_Up (+3.16%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Moderate_Up (+1.70%)
2022-08-18: Slight_Down (-0.40%)
2022-08-19: Moderate_Down (-1.90%) | 2022-08-10: Close ₹143.66, RSI 65.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹141.73, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-12: Close ₹146.20, RSI 66.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-16: Close ₹146.43, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-17: Close ₹148.92, RSI 70... | NTPC | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-11: ₹141.73 (-1.35%)
2022-08-12: ₹146.20 (+3.16%)
2022-08-16: ₹146.43 (+0.16%)
2022-08-17: ₹148.92 (+1.70%)
2022-08-18: ₹148.32 (-0.40%)
2022-08-19: ₹145.51 (-1.90%)
2022-08-22: ₹144.35 (-0.79%) | 2022-08-11: -1.35% return
2022-08-12: +3.16% return
2022-08-16: +0.16% return
2022-08-17: +1.70% return
2022-08-18: -0.40% return
2022-08-19: -1.90% return
2022-08-22: -0.79% return | 2022-08-11: Moderate_Down (-1.35%)
2022-08-12: Strong_Up (+3.16%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Moderate_Up (+1.70%)
2022-08-18: Slight_Down (-0.40%)
2022-08-19: Moderate_Down (-1.90%)
2022-08-22: Moderate_Down (-0.79%) | 2022-08-11: Close ₹141.73, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-12: Close ₹146.20, RSI 66.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-16: Close ₹146.43, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-17: Close ₹148.92, RSI 70.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-18: Close ₹148.32, RSI... | NTPC | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-12: ₹146.20 (+3.16%)
2022-08-16: ₹146.43 (+0.16%)
2022-08-17: ₹148.92 (+1.70%)
2022-08-18: ₹148.32 (-0.40%)
2022-08-19: ₹145.51 (-1.90%)
2022-08-22: ₹144.35 (-0.79%)
2022-08-23: ₹146.34 (+1.37%) | 2022-08-12: +3.16% return
2022-08-16: +0.16% return
2022-08-17: +1.70% return
2022-08-18: -0.40% return
2022-08-19: -1.90% return
2022-08-22: -0.79% return
2022-08-23: +1.37% return | 2022-08-12: Strong_Up (+3.16%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Moderate_Up (+1.70%)
2022-08-18: Slight_Down (-0.40%)
2022-08-19: Moderate_Down (-1.90%)
2022-08-22: Moderate_Down (-0.79%)
2022-08-23: Moderate_Up (+1.37%) | 2022-08-12: Close ₹146.20, RSI 66.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-16: Close ₹146.43, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-17: Close ₹148.92, RSI 70.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-18: Close ₹148.32, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-19: Close ₹145.51, RS... | NTPC | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-16: ₹146.43 (+0.16%)
2022-08-17: ₹148.92 (+1.70%)
2022-08-18: ₹148.32 (-0.40%)
2022-08-19: ₹145.51 (-1.90%)
2022-08-22: ₹144.35 (-0.79%)
2022-08-23: ₹146.34 (+1.37%)
2022-08-24: ₹148.32 (+1.36%) | 2022-08-16: +0.16% return
2022-08-17: +1.70% return
2022-08-18: -0.40% return
2022-08-19: -1.90% return
2022-08-22: -0.79% return
2022-08-23: +1.37% return
2022-08-24: +1.36% return | 2022-08-16: Slight_Up (+0.16%)
2022-08-17: Moderate_Up (+1.70%)
2022-08-18: Slight_Down (-0.40%)
2022-08-19: Moderate_Down (-1.90%)
2022-08-22: Moderate_Down (-0.79%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.36%) | 2022-08-16: Close ₹146.43, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-17: Close ₹148.92, RSI 70.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-18: Close ₹148.32, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-19: Close ₹145.51, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close ₹144.35, RSI... | NTPC | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-17: ₹148.92 (+1.70%)
2022-08-18: ₹148.32 (-0.40%)
2022-08-19: ₹145.51 (-1.90%)
2022-08-22: ₹144.35 (-0.79%)
2022-08-23: ₹146.34 (+1.37%)
2022-08-24: ₹148.32 (+1.36%)
2022-08-25: ₹146.57 (-1.18%) | 2022-08-17: +1.70% return
2022-08-18: -0.40% return
2022-08-19: -1.90% return
2022-08-22: -0.79% return
2022-08-23: +1.37% return
2022-08-24: +1.36% return
2022-08-25: -1.18% return | 2022-08-17: Moderate_Up (+1.70%)
2022-08-18: Slight_Down (-0.40%)
2022-08-19: Moderate_Down (-1.90%)
2022-08-22: Moderate_Down (-0.79%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.36%)
2022-08-25: Moderate_Down (-1.18%) | 2022-08-17: Close ₹148.92, RSI 70.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-18: Close ₹148.32, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-19: Close ₹145.51, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close ₹144.35, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹146.34, RSI ... | NTPC | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-18: ₹148.32 (-0.40%)
2022-08-19: ₹145.51 (-1.90%)
2022-08-22: ₹144.35 (-0.79%)
2022-08-23: ₹146.34 (+1.37%)
2022-08-24: ₹148.32 (+1.36%)
2022-08-25: ₹146.57 (-1.18%)
2022-08-26: ₹150.72 (+2.83%) | 2022-08-18: -0.40% return
2022-08-19: -1.90% return
2022-08-22: -0.79% return
2022-08-23: +1.37% return
2022-08-24: +1.36% return
2022-08-25: -1.18% return
2022-08-26: +2.83% return | 2022-08-18: Slight_Down (-0.40%)
2022-08-19: Moderate_Down (-1.90%)
2022-08-22: Moderate_Down (-0.79%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.36%)
2022-08-25: Moderate_Down (-1.18%)
2022-08-26: Strong_Up (+2.83%) | 2022-08-18: Close ₹148.32, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-19: Close ₹145.51, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close ₹144.35, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹146.34, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-24: Close ₹148.32, RSI 64.3... | NTPC | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-19: ₹145.51 (-1.90%)
2022-08-22: ₹144.35 (-0.79%)
2022-08-23: ₹146.34 (+1.37%)
2022-08-24: ₹148.32 (+1.36%)
2022-08-25: ₹146.57 (-1.18%)
2022-08-26: ₹150.72 (+2.83%)
2022-08-29: ₹148.46 (-1.50%) | 2022-08-19: -1.90% return
2022-08-22: -0.79% return
2022-08-23: +1.37% return
2022-08-24: +1.36% return
2022-08-25: -1.18% return
2022-08-26: +2.83% return
2022-08-29: -1.50% return | 2022-08-19: Moderate_Down (-1.90%)
2022-08-22: Moderate_Down (-0.79%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.36%)
2022-08-25: Moderate_Down (-1.18%)
2022-08-26: Strong_Up (+2.83%)
2022-08-29: Moderate_Down (-1.50%) | 2022-08-19: Close ₹145.51, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-22: Close ₹144.35, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹146.34, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-24: Close ₹148.32, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹146.57, RSI 59.7... | NTPC | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-22: ₹144.35 (-0.79%)
2022-08-23: ₹146.34 (+1.37%)
2022-08-24: ₹148.32 (+1.36%)
2022-08-25: ₹146.57 (-1.18%)
2022-08-26: ₹150.72 (+2.83%)
2022-08-29: ₹148.46 (-1.50%)
2022-08-30: ₹151.27 (+1.89%) | 2022-08-22: -0.79% return
2022-08-23: +1.37% return
2022-08-24: +1.36% return
2022-08-25: -1.18% return
2022-08-26: +2.83% return
2022-08-29: -1.50% return
2022-08-30: +1.89% return | 2022-08-22: Moderate_Down (-0.79%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.36%)
2022-08-25: Moderate_Down (-1.18%)
2022-08-26: Strong_Up (+2.83%)
2022-08-29: Moderate_Down (-1.50%)
2022-08-30: Moderate_Up (+1.89%) | 2022-08-22: Close ₹144.35, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹146.34, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-24: Close ₹148.32, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹146.57, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹150.72, RSI 66.0... | NTPC | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-23: ₹146.34 (+1.37%)
2022-08-24: ₹148.32 (+1.36%)
2022-08-25: ₹146.57 (-1.18%)
2022-08-26: ₹150.72 (+2.83%)
2022-08-29: ₹148.46 (-1.50%)
2022-08-30: ₹151.27 (+1.89%)
2022-09-01: ₹148.23 (-2.01%) | 2022-08-23: +1.37% return
2022-08-24: +1.36% return
2022-08-25: -1.18% return
2022-08-26: +2.83% return
2022-08-29: -1.50% return
2022-08-30: +1.89% return
2022-09-01: -2.01% return | 2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.36%)
2022-08-25: Moderate_Down (-1.18%)
2022-08-26: Strong_Up (+2.83%)
2022-08-29: Moderate_Down (-1.50%)
2022-08-30: Moderate_Up (+1.89%)
2022-09-01: Strong_Down (-2.01%) | 2022-08-23: Close ₹146.34, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-24: Close ₹148.32, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹146.57, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹150.72, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-29: Close ₹148.46, RSI 60.... | NTPC | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-24: ₹148.32 (+1.36%)
2022-08-25: ₹146.57 (-1.18%)
2022-08-26: ₹150.72 (+2.83%)
2022-08-29: ₹148.46 (-1.50%)
2022-08-30: ₹151.27 (+1.89%)
2022-09-01: ₹148.23 (-2.01%)
2022-09-02: ₹149.24 (+0.68%) | 2022-08-24: +1.36% return
2022-08-25: -1.18% return
2022-08-26: +2.83% return
2022-08-29: -1.50% return
2022-08-30: +1.89% return
2022-09-01: -2.01% return
2022-09-02: +0.68% return | 2022-08-24: Moderate_Up (+1.36%)
2022-08-25: Moderate_Down (-1.18%)
2022-08-26: Strong_Up (+2.83%)
2022-08-29: Moderate_Down (-1.50%)
2022-08-30: Moderate_Up (+1.89%)
2022-09-01: Strong_Down (-2.01%)
2022-09-02: Moderate_Up (+0.68%) | 2022-08-24: Close ₹148.32, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹146.57, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹150.72, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-29: Close ₹148.46, RSI 60.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-30: Close ₹151.27, RSI 64.... | NTPC | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-25: ₹146.57 (-1.18%)
2022-08-26: ₹150.72 (+2.83%)
2022-08-29: ₹148.46 (-1.50%)
2022-08-30: ₹151.27 (+1.89%)
2022-09-01: ₹148.23 (-2.01%)
2022-09-02: ₹149.24 (+0.68%)
2022-09-05: ₹151.73 (+1.67%) | 2022-08-25: -1.18% return
2022-08-26: +2.83% return
2022-08-29: -1.50% return
2022-08-30: +1.89% return
2022-09-01: -2.01% return
2022-09-02: +0.68% return
2022-09-05: +1.67% return | 2022-08-25: Moderate_Down (-1.18%)
2022-08-26: Strong_Up (+2.83%)
2022-08-29: Moderate_Down (-1.50%)
2022-08-30: Moderate_Up (+1.89%)
2022-09-01: Strong_Down (-2.01%)
2022-09-02: Moderate_Up (+0.68%)
2022-09-05: Moderate_Up (+1.67%) | 2022-08-25: Close ₹146.57, RSI 59.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹150.72, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-29: Close ₹148.46, RSI 60.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-30: Close ₹151.27, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-01: Close ₹148.23, RSI 57.... | NTPC | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-26: ₹150.72 (+2.83%)
2022-08-29: ₹148.46 (-1.50%)
2022-08-30: ₹151.27 (+1.89%)
2022-09-01: ₹148.23 (-2.01%)
2022-09-02: ₹149.24 (+0.68%)
2022-09-05: ₹151.73 (+1.67%)
2022-09-06: ₹155.38 (+2.40%) | 2022-08-26: +2.83% return
2022-08-29: -1.50% return
2022-08-30: +1.89% return
2022-09-01: -2.01% return
2022-09-02: +0.68% return
2022-09-05: +1.67% return
2022-09-06: +2.40% return | 2022-08-26: Strong_Up (+2.83%)
2022-08-29: Moderate_Down (-1.50%)
2022-08-30: Moderate_Up (+1.89%)
2022-09-01: Strong_Down (-2.01%)
2022-09-02: Moderate_Up (+0.68%)
2022-09-05: Moderate_Up (+1.67%)
2022-09-06: Strong_Up (+2.40%) | 2022-08-26: Close ₹150.72, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-29: Close ₹148.46, RSI 60.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-30: Close ₹151.27, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-01: Close ₹148.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹149.24, RSI 59.... | NTPC | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-29: ₹148.46 (-1.50%)
2022-08-30: ₹151.27 (+1.89%)
2022-09-01: ₹148.23 (-2.01%)
2022-09-02: ₹149.24 (+0.68%)
2022-09-05: ₹151.73 (+1.67%)
2022-09-06: ₹155.38 (+2.40%)
2022-09-07: ₹154.32 (-0.68%) | 2022-08-29: -1.50% return
2022-08-30: +1.89% return
2022-09-01: -2.01% return
2022-09-02: +0.68% return
2022-09-05: +1.67% return
2022-09-06: +2.40% return
2022-09-07: -0.68% return | 2022-08-29: Moderate_Down (-1.50%)
2022-08-30: Moderate_Up (+1.89%)
2022-09-01: Strong_Down (-2.01%)
2022-09-02: Moderate_Up (+0.68%)
2022-09-05: Moderate_Up (+1.67%)
2022-09-06: Strong_Up (+2.40%)
2022-09-07: Moderate_Down (-0.68%) | 2022-08-29: Close ₹148.46, RSI 60.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-30: Close ₹151.27, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-01: Close ₹148.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹149.24, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-05: Close ₹151.73, RSI 62.8... | NTPC | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-08-30: ₹151.27 (+1.89%)
2022-09-01: ₹148.23 (-2.01%)
2022-09-02: ₹149.24 (+0.68%)
2022-09-05: ₹151.73 (+1.67%)
2022-09-06: ₹155.38 (+2.40%)
2022-09-07: ₹154.32 (-0.68%)
2022-09-08: ₹153.85 (-0.30%) | 2022-08-30: +1.89% return
2022-09-01: -2.01% return
2022-09-02: +0.68% return
2022-09-05: +1.67% return
2022-09-06: +2.40% return
2022-09-07: -0.68% return
2022-09-08: -0.30% return | 2022-08-30: Moderate_Up (+1.89%)
2022-09-01: Strong_Down (-2.01%)
2022-09-02: Moderate_Up (+0.68%)
2022-09-05: Moderate_Up (+1.67%)
2022-09-06: Strong_Up (+2.40%)
2022-09-07: Moderate_Down (-0.68%)
2022-09-08: Slight_Down (-0.30%) | 2022-08-30: Close ₹151.27, RSI 64.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-01: Close ₹148.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹149.24, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-05: Close ₹151.73, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-06: Close ₹155.38, RSI 67.... | NTPC | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-01: ₹148.23 (-2.01%)
2022-09-02: ₹149.24 (+0.68%)
2022-09-05: ₹151.73 (+1.67%)
2022-09-06: ₹155.38 (+2.40%)
2022-09-07: ₹154.32 (-0.68%)
2022-09-08: ₹153.85 (-0.30%)
2022-09-09: ₹153.67 (-0.12%) | 2022-09-01: -2.01% return
2022-09-02: +0.68% return
2022-09-05: +1.67% return
2022-09-06: +2.40% return
2022-09-07: -0.68% return
2022-09-08: -0.30% return
2022-09-09: -0.12% return | 2022-09-01: Strong_Down (-2.01%)
2022-09-02: Moderate_Up (+0.68%)
2022-09-05: Moderate_Up (+1.67%)
2022-09-06: Strong_Up (+2.40%)
2022-09-07: Moderate_Down (-0.68%)
2022-09-08: Slight_Down (-0.30%)
2022-09-09: Slight_Down (-0.12%) | 2022-09-01: Close ₹148.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹149.24, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-05: Close ₹151.73, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-06: Close ₹155.38, RSI 67.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-07: Close ₹154.32, RSI 64.... | NTPC | 2022-08-30 | 2022-09-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.