prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-12: ₹119.99 (-0.15%)
2021-11-15: ₹120.61 (+0.51%)
2021-11-16: ₹118.10 (-2.08%)
2021-11-17: ₹119.99 (+1.60%)
2021-11-18: ₹118.98 (-0.84%)
2021-11-22: ₹114.45 (-3.81%)
2021-11-23: ₹117.40 (+2.57%) | 2021-11-12: -0.15% return
2021-11-15: +0.51% return
2021-11-16: -2.08% return
2021-11-17: +1.60% return
2021-11-18: -0.84% return
2021-11-22: -3.81% return
2021-11-23: +2.57% return | 2021-11-12: Slight_Down (-0.15%)
2021-11-15: Moderate_Up (+0.51%)
2021-11-16: Strong_Down (-2.08%)
2021-11-17: Moderate_Up (+1.60%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-3.81%)
2021-11-23: Strong_Up (+2.57%) | 2021-11-12: Close ₹119.99, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-15: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-16: Close ₹118.10, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-17: Close ₹119.99, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-18: Close ₹118.98, RSI 45.6 ... | NTPC | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-15: ₹120.61 (+0.51%)
2021-11-16: ₹118.10 (-2.08%)
2021-11-17: ₹119.99 (+1.60%)
2021-11-18: ₹118.98 (-0.84%)
2021-11-22: ₹114.45 (-3.81%)
2021-11-23: ₹117.40 (+2.57%)
2021-11-24: ₹119.02 (+1.39%) | 2021-11-15: +0.51% return
2021-11-16: -2.08% return
2021-11-17: +1.60% return
2021-11-18: -0.84% return
2021-11-22: -3.81% return
2021-11-23: +2.57% return
2021-11-24: +1.39% return | 2021-11-15: Moderate_Up (+0.51%)
2021-11-16: Strong_Down (-2.08%)
2021-11-17: Moderate_Up (+1.60%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-3.81%)
2021-11-23: Strong_Up (+2.57%)
2021-11-24: Moderate_Up (+1.39%) | 2021-11-15: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-16: Close ₹118.10, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-17: Close ₹119.99, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-18: Close ₹118.98, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹114.45, RSI 37.0 ... | NTPC | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-16: ₹118.10 (-2.08%)
2021-11-17: ₹119.99 (+1.60%)
2021-11-18: ₹118.98 (-0.84%)
2021-11-22: ₹114.45 (-3.81%)
2021-11-23: ₹117.40 (+2.57%)
2021-11-24: ₹119.02 (+1.39%)
2021-11-25: ₹118.89 (-0.11%) | 2021-11-16: -2.08% return
2021-11-17: +1.60% return
2021-11-18: -0.84% return
2021-11-22: -3.81% return
2021-11-23: +2.57% return
2021-11-24: +1.39% return
2021-11-25: -0.11% return | 2021-11-16: Strong_Down (-2.08%)
2021-11-17: Moderate_Up (+1.60%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-3.81%)
2021-11-23: Strong_Up (+2.57%)
2021-11-24: Moderate_Up (+1.39%)
2021-11-25: Slight_Down (-0.11%) | 2021-11-16: Close ₹118.10, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-17: Close ₹119.99, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-18: Close ₹118.98, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹114.45, RSI 37.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-23: Close ₹117.40, RSI 44.... | NTPC | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-17: ₹119.99 (+1.60%)
2021-11-18: ₹118.98 (-0.84%)
2021-11-22: ₹114.45 (-3.81%)
2021-11-23: ₹117.40 (+2.57%)
2021-11-24: ₹119.02 (+1.39%)
2021-11-25: ₹118.89 (-0.11%)
2021-11-26: ₹113.31 (-4.70%) | 2021-11-17: +1.60% return
2021-11-18: -0.84% return
2021-11-22: -3.81% return
2021-11-23: +2.57% return
2021-11-24: +1.39% return
2021-11-25: -0.11% return
2021-11-26: -4.70% return | 2021-11-17: Moderate_Up (+1.60%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-3.81%)
2021-11-23: Strong_Up (+2.57%)
2021-11-24: Moderate_Up (+1.39%)
2021-11-25: Slight_Down (-0.11%)
2021-11-26: Strong_Down (-4.70%) | 2021-11-17: Close ₹119.99, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-18: Close ₹118.98, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹114.45, RSI 37.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-23: Close ₹117.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-24: Close ₹119.02, RSI 48.... | NTPC | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-18: ₹118.98 (-0.84%)
2021-11-22: ₹114.45 (-3.81%)
2021-11-23: ₹117.40 (+2.57%)
2021-11-24: ₹119.02 (+1.39%)
2021-11-25: ₹118.89 (-0.11%)
2021-11-26: ₹113.31 (-4.70%)
2021-11-29: ₹111.24 (-1.82%) | 2021-11-18: -0.84% return
2021-11-22: -3.81% return
2021-11-23: +2.57% return
2021-11-24: +1.39% return
2021-11-25: -0.11% return
2021-11-26: -4.70% return
2021-11-29: -1.82% return | 2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-3.81%)
2021-11-23: Strong_Up (+2.57%)
2021-11-24: Moderate_Up (+1.39%)
2021-11-25: Slight_Down (-0.11%)
2021-11-26: Strong_Down (-4.70%)
2021-11-29: Moderate_Down (-1.82%) | 2021-11-18: Close ₹118.98, RSI 45.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹114.45, RSI 37.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-23: Close ₹117.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-24: Close ₹119.02, RSI 48.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-25: Close ₹118.89, RSI 47.... | NTPC | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-22: ₹114.45 (-3.81%)
2021-11-23: ₹117.40 (+2.57%)
2021-11-24: ₹119.02 (+1.39%)
2021-11-25: ₹118.89 (-0.11%)
2021-11-26: ₹113.31 (-4.70%)
2021-11-29: ₹111.24 (-1.82%)
2021-11-30: ₹111.90 (+0.59%) | 2021-11-22: -3.81% return
2021-11-23: +2.57% return
2021-11-24: +1.39% return
2021-11-25: -0.11% return
2021-11-26: -4.70% return
2021-11-29: -1.82% return
2021-11-30: +0.59% return | 2021-11-22: Strong_Down (-3.81%)
2021-11-23: Strong_Up (+2.57%)
2021-11-24: Moderate_Up (+1.39%)
2021-11-25: Slight_Down (-0.11%)
2021-11-26: Strong_Down (-4.70%)
2021-11-29: Moderate_Down (-1.82%)
2021-11-30: Moderate_Up (+0.59%) | 2021-11-22: Close ₹114.45, RSI 37.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-23: Close ₹117.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-24: Close ₹119.02, RSI 48.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-25: Close ₹118.89, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-26: Close ₹113.31, RSI 38.... | NTPC | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-23: ₹117.40 (+2.57%)
2021-11-24: ₹119.02 (+1.39%)
2021-11-25: ₹118.89 (-0.11%)
2021-11-26: ₹113.31 (-4.70%)
2021-11-29: ₹111.24 (-1.82%)
2021-11-30: ₹111.90 (+0.59%)
2021-12-01: ₹112.30 (+0.35%) | 2021-11-23: +2.57% return
2021-11-24: +1.39% return
2021-11-25: -0.11% return
2021-11-26: -4.70% return
2021-11-29: -1.82% return
2021-11-30: +0.59% return
2021-12-01: +0.35% return | 2021-11-23: Strong_Up (+2.57%)
2021-11-24: Moderate_Up (+1.39%)
2021-11-25: Slight_Down (-0.11%)
2021-11-26: Strong_Down (-4.70%)
2021-11-29: Moderate_Down (-1.82%)
2021-11-30: Moderate_Up (+0.59%)
2021-12-01: Slight_Up (+0.35%) | 2021-11-23: Close ₹117.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-24: Close ₹119.02, RSI 48.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-25: Close ₹118.89, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-26: Close ₹113.31, RSI 38.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹111.24, RSI 35.... | NTPC | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-24: ₹119.02 (+1.39%)
2021-11-25: ₹118.89 (-0.11%)
2021-11-26: ₹113.31 (-4.70%)
2021-11-29: ₹111.24 (-1.82%)
2021-11-30: ₹111.90 (+0.59%)
2021-12-01: ₹112.30 (+0.35%)
2021-12-02: ₹113.18 (+0.78%) | 2021-11-24: +1.39% return
2021-11-25: -0.11% return
2021-11-26: -4.70% return
2021-11-29: -1.82% return
2021-11-30: +0.59% return
2021-12-01: +0.35% return
2021-12-02: +0.78% return | 2021-11-24: Moderate_Up (+1.39%)
2021-11-25: Slight_Down (-0.11%)
2021-11-26: Strong_Down (-4.70%)
2021-11-29: Moderate_Down (-1.82%)
2021-11-30: Moderate_Up (+0.59%)
2021-12-01: Slight_Up (+0.35%)
2021-12-02: Moderate_Up (+0.78%) | 2021-11-24: Close ₹119.02, RSI 48.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-25: Close ₹118.89, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-26: Close ₹113.31, RSI 38.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹111.24, RSI 35.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-30: Close ₹111.90, RSI 3... | NTPC | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-25: ₹118.89 (-0.11%)
2021-11-26: ₹113.31 (-4.70%)
2021-11-29: ₹111.24 (-1.82%)
2021-11-30: ₹111.90 (+0.59%)
2021-12-01: ₹112.30 (+0.35%)
2021-12-02: ₹113.18 (+0.78%)
2021-12-03: ₹111.68 (-1.32%) | 2021-11-25: -0.11% return
2021-11-26: -4.70% return
2021-11-29: -1.82% return
2021-11-30: +0.59% return
2021-12-01: +0.35% return
2021-12-02: +0.78% return
2021-12-03: -1.32% return | 2021-11-25: Slight_Down (-0.11%)
2021-11-26: Strong_Down (-4.70%)
2021-11-29: Moderate_Down (-1.82%)
2021-11-30: Moderate_Up (+0.59%)
2021-12-01: Slight_Up (+0.35%)
2021-12-02: Moderate_Up (+0.78%)
2021-12-03: Moderate_Down (-1.32%) | 2021-11-25: Close ₹118.89, RSI 47.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-26: Close ₹113.31, RSI 38.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹111.24, RSI 35.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-30: Close ₹111.90, RSI 36.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹112.30, RSI... | NTPC | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-26: ₹113.31 (-4.70%)
2021-11-29: ₹111.24 (-1.82%)
2021-11-30: ₹111.90 (+0.59%)
2021-12-01: ₹112.30 (+0.35%)
2021-12-02: ₹113.18 (+0.78%)
2021-12-03: ₹111.68 (-1.32%)
2021-12-06: ₹109.35 (-2.09%) | 2021-11-26: -4.70% return
2021-11-29: -1.82% return
2021-11-30: +0.59% return
2021-12-01: +0.35% return
2021-12-02: +0.78% return
2021-12-03: -1.32% return
2021-12-06: -2.09% return | 2021-11-26: Strong_Down (-4.70%)
2021-11-29: Moderate_Down (-1.82%)
2021-11-30: Moderate_Up (+0.59%)
2021-12-01: Slight_Up (+0.35%)
2021-12-02: Moderate_Up (+0.78%)
2021-12-03: Moderate_Down (-1.32%)
2021-12-06: Strong_Down (-2.09%) | 2021-11-26: Close ₹113.31, RSI 38.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹111.24, RSI 35.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-30: Close ₹111.90, RSI 36.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹112.30, RSI 37.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹113.18, RS... | NTPC | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-29: ₹111.24 (-1.82%)
2021-11-30: ₹111.90 (+0.59%)
2021-12-01: ₹112.30 (+0.35%)
2021-12-02: ₹113.18 (+0.78%)
2021-12-03: ₹111.68 (-1.32%)
2021-12-06: ₹109.35 (-2.09%)
2021-12-07: ₹110.23 (+0.80%) | 2021-11-29: -1.82% return
2021-11-30: +0.59% return
2021-12-01: +0.35% return
2021-12-02: +0.78% return
2021-12-03: -1.32% return
2021-12-06: -2.09% return
2021-12-07: +0.80% return | 2021-11-29: Moderate_Down (-1.82%)
2021-11-30: Moderate_Up (+0.59%)
2021-12-01: Slight_Up (+0.35%)
2021-12-02: Moderate_Up (+0.78%)
2021-12-03: Moderate_Down (-1.32%)
2021-12-06: Strong_Down (-2.09%)
2021-12-07: Moderate_Up (+0.80%) | 2021-11-29: Close ₹111.24, RSI 35.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-11-30: Close ₹111.90, RSI 36.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹112.30, RSI 37.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹113.18, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹111.68, RSI... | NTPC | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-30: ₹111.90 (+0.59%)
2021-12-01: ₹112.30 (+0.35%)
2021-12-02: ₹113.18 (+0.78%)
2021-12-03: ₹111.68 (-1.32%)
2021-12-06: ₹109.35 (-2.09%)
2021-12-07: ₹110.23 (+0.80%)
2021-12-08: ₹111.90 (+1.52%) | 2021-11-30: +0.59% return
2021-12-01: +0.35% return
2021-12-02: +0.78% return
2021-12-03: -1.32% return
2021-12-06: -2.09% return
2021-12-07: +0.80% return
2021-12-08: +1.52% return | 2021-11-30: Moderate_Up (+0.59%)
2021-12-01: Slight_Up (+0.35%)
2021-12-02: Moderate_Up (+0.78%)
2021-12-03: Moderate_Down (-1.32%)
2021-12-06: Strong_Down (-2.09%)
2021-12-07: Moderate_Up (+0.80%)
2021-12-08: Moderate_Up (+1.52%) | 2021-11-30: Close ₹111.90, RSI 36.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹112.30, RSI 37.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹113.18, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹111.68, RSI 37.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹109.35, RSI ... | NTPC | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-01: ₹112.30 (+0.35%)
2021-12-02: ₹113.18 (+0.78%)
2021-12-03: ₹111.68 (-1.32%)
2021-12-06: ₹109.35 (-2.09%)
2021-12-07: ₹110.23 (+0.80%)
2021-12-08: ₹111.90 (+1.52%)
2021-12-09: ₹110.85 (-0.94%) | 2021-12-01: +0.35% return
2021-12-02: +0.78% return
2021-12-03: -1.32% return
2021-12-06: -2.09% return
2021-12-07: +0.80% return
2021-12-08: +1.52% return
2021-12-09: -0.94% return | 2021-12-01: Slight_Up (+0.35%)
2021-12-02: Moderate_Up (+0.78%)
2021-12-03: Moderate_Down (-1.32%)
2021-12-06: Strong_Down (-2.09%)
2021-12-07: Moderate_Up (+0.80%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Down (-0.94%) | 2021-12-01: Close ₹112.30, RSI 37.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-02: Close ₹113.18, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹111.68, RSI 37.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹109.35, RSI 33.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹110.23, RSI 3... | NTPC | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-02: ₹113.18 (+0.78%)
2021-12-03: ₹111.68 (-1.32%)
2021-12-06: ₹109.35 (-2.09%)
2021-12-07: ₹110.23 (+0.80%)
2021-12-08: ₹111.90 (+1.52%)
2021-12-09: ₹110.85 (-0.94%)
2021-12-10: ₹110.93 (+0.08%) | 2021-12-02: +0.78% return
2021-12-03: -1.32% return
2021-12-06: -2.09% return
2021-12-07: +0.80% return
2021-12-08: +1.52% return
2021-12-09: -0.94% return
2021-12-10: +0.08% return | 2021-12-02: Moderate_Up (+0.78%)
2021-12-03: Moderate_Down (-1.32%)
2021-12-06: Strong_Down (-2.09%)
2021-12-07: Moderate_Up (+0.80%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Down (-0.94%)
2021-12-10: Slight_Up (+0.08%) | 2021-12-02: Close ₹113.18, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-03: Close ₹111.68, RSI 37.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹109.35, RSI 33.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹110.23, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-08: Close ₹111.90, RSI 4... | NTPC | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-03: ₹111.68 (-1.32%)
2021-12-06: ₹109.35 (-2.09%)
2021-12-07: ₹110.23 (+0.80%)
2021-12-08: ₹111.90 (+1.52%)
2021-12-09: ₹110.85 (-0.94%)
2021-12-10: ₹110.93 (+0.08%)
2021-12-13: ₹110.63 (-0.28%) | 2021-12-03: -1.32% return
2021-12-06: -2.09% return
2021-12-07: +0.80% return
2021-12-08: +1.52% return
2021-12-09: -0.94% return
2021-12-10: +0.08% return
2021-12-13: -0.28% return | 2021-12-03: Moderate_Down (-1.32%)
2021-12-06: Strong_Down (-2.09%)
2021-12-07: Moderate_Up (+0.80%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Down (-0.94%)
2021-12-10: Slight_Up (+0.08%)
2021-12-13: Slight_Down (-0.28%) | 2021-12-03: Close ₹111.68, RSI 37.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-06: Close ₹109.35, RSI 33.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹110.23, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-08: Close ₹111.90, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹110.85, RSI 39... | NTPC | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-06: ₹109.35 (-2.09%)
2021-12-07: ₹110.23 (+0.80%)
2021-12-08: ₹111.90 (+1.52%)
2021-12-09: ₹110.85 (-0.94%)
2021-12-10: ₹110.93 (+0.08%)
2021-12-13: ₹110.63 (-0.28%)
2021-12-14: ₹111.11 (+0.44%) | 2021-12-06: -2.09% return
2021-12-07: +0.80% return
2021-12-08: +1.52% return
2021-12-09: -0.94% return
2021-12-10: +0.08% return
2021-12-13: -0.28% return
2021-12-14: +0.44% return | 2021-12-06: Strong_Down (-2.09%)
2021-12-07: Moderate_Up (+0.80%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Down (-0.94%)
2021-12-10: Slight_Up (+0.08%)
2021-12-13: Slight_Down (-0.28%)
2021-12-14: Slight_Up (+0.44%) | 2021-12-06: Close ₹109.35, RSI 33.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹110.23, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-08: Close ₹111.90, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹110.85, RSI 39.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-10: Close ₹110.93, RSI 39.... | NTPC | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-07: ₹110.23 (+0.80%)
2021-12-08: ₹111.90 (+1.52%)
2021-12-09: ₹110.85 (-0.94%)
2021-12-10: ₹110.93 (+0.08%)
2021-12-13: ₹110.63 (-0.28%)
2021-12-14: ₹111.11 (+0.44%)
2021-12-15: ₹111.42 (+0.28%) | 2021-12-07: +0.80% return
2021-12-08: +1.52% return
2021-12-09: -0.94% return
2021-12-10: +0.08% return
2021-12-13: -0.28% return
2021-12-14: +0.44% return
2021-12-15: +0.28% return | 2021-12-07: Moderate_Up (+0.80%)
2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Down (-0.94%)
2021-12-10: Slight_Up (+0.08%)
2021-12-13: Slight_Down (-0.28%)
2021-12-14: Slight_Up (+0.44%)
2021-12-15: Slight_Up (+0.28%) | 2021-12-07: Close ₹110.23, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-08: Close ₹111.90, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹110.85, RSI 39.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-10: Close ₹110.93, RSI 39.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-13: Close ₹110.63, RSI 38.7... | NTPC | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-08: ₹111.90 (+1.52%)
2021-12-09: ₹110.85 (-0.94%)
2021-12-10: ₹110.93 (+0.08%)
2021-12-13: ₹110.63 (-0.28%)
2021-12-14: ₹111.11 (+0.44%)
2021-12-15: ₹111.42 (+0.28%)
2021-12-16: ₹112.03 (+0.55%) | 2021-12-08: +1.52% return
2021-12-09: -0.94% return
2021-12-10: +0.08% return
2021-12-13: -0.28% return
2021-12-14: +0.44% return
2021-12-15: +0.28% return
2021-12-16: +0.55% return | 2021-12-08: Moderate_Up (+1.52%)
2021-12-09: Moderate_Down (-0.94%)
2021-12-10: Slight_Up (+0.08%)
2021-12-13: Slight_Down (-0.28%)
2021-12-14: Slight_Up (+0.44%)
2021-12-15: Slight_Up (+0.28%)
2021-12-16: Moderate_Up (+0.55%) | 2021-12-08: Close ₹111.90, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹110.85, RSI 39.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-10: Close ₹110.93, RSI 39.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-13: Close ₹110.63, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-14: Close ₹111.11, RSI 40.3 ... | NTPC | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-09: ₹110.85 (-0.94%)
2021-12-10: ₹110.93 (+0.08%)
2021-12-13: ₹110.63 (-0.28%)
2021-12-14: ₹111.11 (+0.44%)
2021-12-15: ₹111.42 (+0.28%)
2021-12-16: ₹112.03 (+0.55%)
2021-12-17: ₹110.41 (-1.45%) | 2021-12-09: -0.94% return
2021-12-10: +0.08% return
2021-12-13: -0.28% return
2021-12-14: +0.44% return
2021-12-15: +0.28% return
2021-12-16: +0.55% return
2021-12-17: -1.45% return | 2021-12-09: Moderate_Down (-0.94%)
2021-12-10: Slight_Up (+0.08%)
2021-12-13: Slight_Down (-0.28%)
2021-12-14: Slight_Up (+0.44%)
2021-12-15: Slight_Up (+0.28%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Moderate_Down (-1.45%) | 2021-12-09: Close ₹110.85, RSI 39.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-10: Close ₹110.93, RSI 39.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-13: Close ₹110.63, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-14: Close ₹111.11, RSI 40.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹111.42, RSI 41.3 ... | NTPC | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-10: ₹110.93 (+0.08%)
2021-12-13: ₹110.63 (-0.28%)
2021-12-14: ₹111.11 (+0.44%)
2021-12-15: ₹111.42 (+0.28%)
2021-12-16: ₹112.03 (+0.55%)
2021-12-17: ₹110.41 (-1.45%)
2021-12-20: ₹107.06 (-3.03%) | 2021-12-10: +0.08% return
2021-12-13: -0.28% return
2021-12-14: +0.44% return
2021-12-15: +0.28% return
2021-12-16: +0.55% return
2021-12-17: -1.45% return
2021-12-20: -3.03% return | 2021-12-10: Slight_Up (+0.08%)
2021-12-13: Slight_Down (-0.28%)
2021-12-14: Slight_Up (+0.44%)
2021-12-15: Slight_Up (+0.28%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Moderate_Down (-1.45%)
2021-12-20: Strong_Down (-3.03%) | 2021-12-10: Close ₹110.93, RSI 39.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-13: Close ₹110.63, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-14: Close ₹111.11, RSI 40.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹111.42, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹112.03, RSI 43.4 ... | NTPC | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-13: ₹110.63 (-0.28%)
2021-12-14: ₹111.11 (+0.44%)
2021-12-15: ₹111.42 (+0.28%)
2021-12-16: ₹112.03 (+0.55%)
2021-12-17: ₹110.41 (-1.45%)
2021-12-20: ₹107.06 (-3.03%)
2021-12-21: ₹107.46 (+0.37%) | 2021-12-13: -0.28% return
2021-12-14: +0.44% return
2021-12-15: +0.28% return
2021-12-16: +0.55% return
2021-12-17: -1.45% return
2021-12-20: -3.03% return
2021-12-21: +0.37% return | 2021-12-13: Slight_Down (-0.28%)
2021-12-14: Slight_Up (+0.44%)
2021-12-15: Slight_Up (+0.28%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Moderate_Down (-1.45%)
2021-12-20: Strong_Down (-3.03%)
2021-12-21: Slight_Up (+0.37%) | 2021-12-13: Close ₹110.63, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-14: Close ₹111.11, RSI 40.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹111.42, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹112.03, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-17: Close ₹110.41, RSI 39.4 ... | NTPC | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-14: ₹111.11 (+0.44%)
2021-12-15: ₹111.42 (+0.28%)
2021-12-16: ₹112.03 (+0.55%)
2021-12-17: ₹110.41 (-1.45%)
2021-12-20: ₹107.06 (-3.03%)
2021-12-21: ₹107.46 (+0.37%)
2021-12-22: ₹107.77 (+0.29%) | 2021-12-14: +0.44% return
2021-12-15: +0.28% return
2021-12-16: +0.55% return
2021-12-17: -1.45% return
2021-12-20: -3.03% return
2021-12-21: +0.37% return
2021-12-22: +0.29% return | 2021-12-14: Slight_Up (+0.44%)
2021-12-15: Slight_Up (+0.28%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Moderate_Down (-1.45%)
2021-12-20: Strong_Down (-3.03%)
2021-12-21: Slight_Up (+0.37%)
2021-12-22: Slight_Up (+0.29%) | 2021-12-14: Close ₹111.11, RSI 40.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹111.42, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹112.03, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-17: Close ₹110.41, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-20: Close ₹107.06, RSI 32.7 ... | NTPC | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-15: ₹111.42 (+0.28%)
2021-12-16: ₹112.03 (+0.55%)
2021-12-17: ₹110.41 (-1.45%)
2021-12-20: ₹107.06 (-3.03%)
2021-12-21: ₹107.46 (+0.37%)
2021-12-22: ₹107.77 (+0.29%)
2021-12-23: ₹109.53 (+1.63%) | 2021-12-15: +0.28% return
2021-12-16: +0.55% return
2021-12-17: -1.45% return
2021-12-20: -3.03% return
2021-12-21: +0.37% return
2021-12-22: +0.29% return
2021-12-23: +1.63% return | 2021-12-15: Slight_Up (+0.28%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Moderate_Down (-1.45%)
2021-12-20: Strong_Down (-3.03%)
2021-12-21: Slight_Up (+0.37%)
2021-12-22: Slight_Up (+0.29%)
2021-12-23: Moderate_Up (+1.63%) | 2021-12-15: Close ₹111.42, RSI 41.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹112.03, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-17: Close ₹110.41, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-20: Close ₹107.06, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-21: Close ₹107.46, RSI 34.2... | NTPC | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-16: ₹112.03 (+0.55%)
2021-12-17: ₹110.41 (-1.45%)
2021-12-20: ₹107.06 (-3.03%)
2021-12-21: ₹107.46 (+0.37%)
2021-12-22: ₹107.77 (+0.29%)
2021-12-23: ₹109.53 (+1.63%)
2021-12-24: ₹106.63 (-2.65%) | 2021-12-16: +0.55% return
2021-12-17: -1.45% return
2021-12-20: -3.03% return
2021-12-21: +0.37% return
2021-12-22: +0.29% return
2021-12-23: +1.63% return
2021-12-24: -2.65% return | 2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Moderate_Down (-1.45%)
2021-12-20: Strong_Down (-3.03%)
2021-12-21: Slight_Up (+0.37%)
2021-12-22: Slight_Up (+0.29%)
2021-12-23: Moderate_Up (+1.63%)
2021-12-24: Strong_Down (-2.65%) | 2021-12-16: Close ₹112.03, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-17: Close ₹110.41, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-20: Close ₹107.06, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-21: Close ₹107.46, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-22: Close ₹107.77, RSI 35.... | NTPC | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-17: ₹110.41 (-1.45%)
2021-12-20: ₹107.06 (-3.03%)
2021-12-21: ₹107.46 (+0.37%)
2021-12-22: ₹107.77 (+0.29%)
2021-12-23: ₹109.53 (+1.63%)
2021-12-24: ₹106.63 (-2.65%)
2021-12-27: ₹107.15 (+0.49%) | 2021-12-17: -1.45% return
2021-12-20: -3.03% return
2021-12-21: +0.37% return
2021-12-22: +0.29% return
2021-12-23: +1.63% return
2021-12-24: -2.65% return
2021-12-27: +0.49% return | 2021-12-17: Moderate_Down (-1.45%)
2021-12-20: Strong_Down (-3.03%)
2021-12-21: Slight_Up (+0.37%)
2021-12-22: Slight_Up (+0.29%)
2021-12-23: Moderate_Up (+1.63%)
2021-12-24: Strong_Down (-2.65%)
2021-12-27: Slight_Up (+0.49%) | 2021-12-17: Close ₹110.41, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-20: Close ₹107.06, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-21: Close ₹107.46, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-22: Close ₹107.77, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹109.53, RSI 41... | NTPC | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-20: ₹107.06 (-3.03%)
2021-12-21: ₹107.46 (+0.37%)
2021-12-22: ₹107.77 (+0.29%)
2021-12-23: ₹109.53 (+1.63%)
2021-12-24: ₹106.63 (-2.65%)
2021-12-27: ₹107.15 (+0.49%)
2021-12-28: ₹109.13 (+1.85%) | 2021-12-20: -3.03% return
2021-12-21: +0.37% return
2021-12-22: +0.29% return
2021-12-23: +1.63% return
2021-12-24: -2.65% return
2021-12-27: +0.49% return
2021-12-28: +1.85% return | 2021-12-20: Strong_Down (-3.03%)
2021-12-21: Slight_Up (+0.37%)
2021-12-22: Slight_Up (+0.29%)
2021-12-23: Moderate_Up (+1.63%)
2021-12-24: Strong_Down (-2.65%)
2021-12-27: Slight_Up (+0.49%)
2021-12-28: Moderate_Up (+1.85%) | 2021-12-20: Close ₹107.06, RSI 32.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-21: Close ₹107.46, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-22: Close ₹107.77, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹109.53, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-24: Close ₹106.63, RSI 35... | NTPC | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-21: ₹107.46 (+0.37%)
2021-12-22: ₹107.77 (+0.29%)
2021-12-23: ₹109.53 (+1.63%)
2021-12-24: ₹106.63 (-2.65%)
2021-12-27: ₹107.15 (+0.49%)
2021-12-28: ₹109.13 (+1.85%)
2021-12-29: ₹108.30 (-0.77%) | 2021-12-21: +0.37% return
2021-12-22: +0.29% return
2021-12-23: +1.63% return
2021-12-24: -2.65% return
2021-12-27: +0.49% return
2021-12-28: +1.85% return
2021-12-29: -0.77% return | 2021-12-21: Slight_Up (+0.37%)
2021-12-22: Slight_Up (+0.29%)
2021-12-23: Moderate_Up (+1.63%)
2021-12-24: Strong_Down (-2.65%)
2021-12-27: Slight_Up (+0.49%)
2021-12-28: Moderate_Up (+1.85%)
2021-12-29: Moderate_Down (-0.77%) | 2021-12-21: Close ₹107.46, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-22: Close ₹107.77, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹109.53, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-24: Close ₹106.63, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-27: Close ₹107.15, RSI 3... | NTPC | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-22: ₹107.77 (+0.29%)
2021-12-23: ₹109.53 (+1.63%)
2021-12-24: ₹106.63 (-2.65%)
2021-12-27: ₹107.15 (+0.49%)
2021-12-28: ₹109.13 (+1.85%)
2021-12-29: ₹108.30 (-0.77%)
2021-12-30: ₹111.59 (+3.05%) | 2021-12-22: +0.29% return
2021-12-23: +1.63% return
2021-12-24: -2.65% return
2021-12-27: +0.49% return
2021-12-28: +1.85% return
2021-12-29: -0.77% return
2021-12-30: +3.05% return | 2021-12-22: Slight_Up (+0.29%)
2021-12-23: Moderate_Up (+1.63%)
2021-12-24: Strong_Down (-2.65%)
2021-12-27: Slight_Up (+0.49%)
2021-12-28: Moderate_Up (+1.85%)
2021-12-29: Moderate_Down (-0.77%)
2021-12-30: Strong_Up (+3.05%) | 2021-12-22: Close ₹107.77, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-23: Close ₹109.53, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-24: Close ₹106.63, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-27: Close ₹107.15, RSI 37.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-28: Close ₹109.13, RSI 4... | NTPC | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-23: ₹109.53 (+1.63%)
2021-12-24: ₹106.63 (-2.65%)
2021-12-27: ₹107.15 (+0.49%)
2021-12-28: ₹109.13 (+1.85%)
2021-12-29: ₹108.30 (-0.77%)
2021-12-30: ₹111.59 (+3.05%)
2021-12-31: ₹109.40 (-1.97%) | 2021-12-23: +1.63% return
2021-12-24: -2.65% return
2021-12-27: +0.49% return
2021-12-28: +1.85% return
2021-12-29: -0.77% return
2021-12-30: +3.05% return
2021-12-31: -1.97% return | 2021-12-23: Moderate_Up (+1.63%)
2021-12-24: Strong_Down (-2.65%)
2021-12-27: Slight_Up (+0.49%)
2021-12-28: Moderate_Up (+1.85%)
2021-12-29: Moderate_Down (-0.77%)
2021-12-30: Strong_Up (+3.05%)
2021-12-31: Moderate_Down (-1.97%) | 2021-12-23: Close ₹109.53, RSI 41.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-24: Close ₹106.63, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-27: Close ₹107.15, RSI 37.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-28: Close ₹109.13, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-29: Close ₹108.30, RSI 41... | NTPC | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-24: ₹106.63 (-2.65%)
2021-12-27: ₹107.15 (+0.49%)
2021-12-28: ₹109.13 (+1.85%)
2021-12-29: ₹108.30 (-0.77%)
2021-12-30: ₹111.59 (+3.05%)
2021-12-31: ₹109.40 (-1.97%)
2022-01-03: ₹110.80 (+1.29%) | 2021-12-24: -2.65% return
2021-12-27: +0.49% return
2021-12-28: +1.85% return
2021-12-29: -0.77% return
2021-12-30: +3.05% return
2021-12-31: -1.97% return
2022-01-03: +1.29% return | 2021-12-24: Strong_Down (-2.65%)
2021-12-27: Slight_Up (+0.49%)
2021-12-28: Moderate_Up (+1.85%)
2021-12-29: Moderate_Down (-0.77%)
2021-12-30: Strong_Up (+3.05%)
2021-12-31: Moderate_Down (-1.97%)
2022-01-03: Moderate_Up (+1.29%) | 2021-12-24: Close ₹106.63, RSI 35.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-27: Close ₹107.15, RSI 37.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-28: Close ₹109.13, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-29: Close ₹108.30, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹111.59, RSI 50... | NTPC | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-27: ₹107.15 (+0.49%)
2021-12-28: ₹109.13 (+1.85%)
2021-12-29: ₹108.30 (-0.77%)
2021-12-30: ₹111.59 (+3.05%)
2021-12-31: ₹109.40 (-1.97%)
2022-01-03: ₹110.80 (+1.29%)
2022-01-04: ₹116.87 (+5.48%) | 2021-12-27: +0.49% return
2021-12-28: +1.85% return
2021-12-29: -0.77% return
2021-12-30: +3.05% return
2021-12-31: -1.97% return
2022-01-03: +1.29% return
2022-01-04: +5.48% return | 2021-12-27: Slight_Up (+0.49%)
2021-12-28: Moderate_Up (+1.85%)
2021-12-29: Moderate_Down (-0.77%)
2021-12-30: Strong_Up (+3.05%)
2021-12-31: Moderate_Down (-1.97%)
2022-01-03: Moderate_Up (+1.29%)
2022-01-04: Strong_Up (+5.48%) | 2021-12-27: Close ₹107.15, RSI 37.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-28: Close ₹109.13, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-29: Close ₹108.30, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹111.59, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-31: Close ₹109.40, RSI 45.7... | NTPC | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-28: ₹109.13 (+1.85%)
2021-12-29: ₹108.30 (-0.77%)
2021-12-30: ₹111.59 (+3.05%)
2021-12-31: ₹109.40 (-1.97%)
2022-01-03: ₹110.80 (+1.29%)
2022-01-04: ₹116.87 (+5.48%)
2022-01-05: ₹116.08 (-0.68%) | 2021-12-28: +1.85% return
2021-12-29: -0.77% return
2021-12-30: +3.05% return
2021-12-31: -1.97% return
2022-01-03: +1.29% return
2022-01-04: +5.48% return
2022-01-05: -0.68% return | 2021-12-28: Moderate_Up (+1.85%)
2021-12-29: Moderate_Down (-0.77%)
2021-12-30: Strong_Up (+3.05%)
2021-12-31: Moderate_Down (-1.97%)
2022-01-03: Moderate_Up (+1.29%)
2022-01-04: Strong_Up (+5.48%)
2022-01-05: Moderate_Down (-0.68%) | 2021-12-28: Close ₹109.13, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-29: Close ₹108.30, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹111.59, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-31: Close ₹109.40, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹110.80, RSI 49.2 ... | NTPC | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-29: ₹108.30 (-0.77%)
2021-12-30: ₹111.59 (+3.05%)
2021-12-31: ₹109.40 (-1.97%)
2022-01-03: ₹110.80 (+1.29%)
2022-01-04: ₹116.87 (+5.48%)
2022-01-05: ₹116.08 (-0.68%)
2022-01-06: ₹115.11 (-0.83%) | 2021-12-29: -0.77% return
2021-12-30: +3.05% return
2021-12-31: -1.97% return
2022-01-03: +1.29% return
2022-01-04: +5.48% return
2022-01-05: -0.68% return
2022-01-06: -0.83% return | 2021-12-29: Moderate_Down (-0.77%)
2021-12-30: Strong_Up (+3.05%)
2021-12-31: Moderate_Down (-1.97%)
2022-01-03: Moderate_Up (+1.29%)
2022-01-04: Strong_Up (+5.48%)
2022-01-05: Moderate_Down (-0.68%)
2022-01-06: Moderate_Down (-0.83%) | 2021-12-29: Close ₹108.30, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-30: Close ₹111.59, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-31: Close ₹109.40, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹110.80, RSI 49.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹116.87, RSI 61.1 ... | NTPC | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-30: ₹111.59 (+3.05%)
2021-12-31: ₹109.40 (-1.97%)
2022-01-03: ₹110.80 (+1.29%)
2022-01-04: ₹116.87 (+5.48%)
2022-01-05: ₹116.08 (-0.68%)
2022-01-06: ₹115.11 (-0.83%)
2022-01-07: ₹115.51 (+0.34%) | 2021-12-30: +3.05% return
2021-12-31: -1.97% return
2022-01-03: +1.29% return
2022-01-04: +5.48% return
2022-01-05: -0.68% return
2022-01-06: -0.83% return
2022-01-07: +0.34% return | 2021-12-30: Strong_Up (+3.05%)
2021-12-31: Moderate_Down (-1.97%)
2022-01-03: Moderate_Up (+1.29%)
2022-01-04: Strong_Up (+5.48%)
2022-01-05: Moderate_Down (-0.68%)
2022-01-06: Moderate_Down (-0.83%)
2022-01-07: Slight_Up (+0.34%) | 2021-12-30: Close ₹111.59, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-31: Close ₹109.40, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹110.80, RSI 49.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹116.87, RSI 61.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-01-05: Close ₹116.08, RSI 59.1... | NTPC | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-12-31: ₹109.40 (-1.97%)
2022-01-03: ₹110.80 (+1.29%)
2022-01-04: ₹116.87 (+5.48%)
2022-01-05: ₹116.08 (-0.68%)
2022-01-06: ₹115.11 (-0.83%)
2022-01-07: ₹115.51 (+0.34%)
2022-01-10: ₹115.95 (+0.38%) | 2021-12-31: -1.97% return
2022-01-03: +1.29% return
2022-01-04: +5.48% return
2022-01-05: -0.68% return
2022-01-06: -0.83% return
2022-01-07: +0.34% return
2022-01-10: +0.38% return | 2021-12-31: Moderate_Down (-1.97%)
2022-01-03: Moderate_Up (+1.29%)
2022-01-04: Strong_Up (+5.48%)
2022-01-05: Moderate_Down (-0.68%)
2022-01-06: Moderate_Down (-0.83%)
2022-01-07: Slight_Up (+0.34%)
2022-01-10: Slight_Up (+0.38%) | 2021-12-31: Close ₹109.40, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-03: Close ₹110.80, RSI 49.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹116.87, RSI 61.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-01-05: Close ₹116.08, RSI 59.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹115.11, RSI 56.... | NTPC | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-03: ₹110.80 (+1.29%)
2022-01-04: ₹116.87 (+5.48%)
2022-01-05: ₹116.08 (-0.68%)
2022-01-06: ₹115.11 (-0.83%)
2022-01-07: ₹115.51 (+0.34%)
2022-01-10: ₹115.95 (+0.38%)
2022-01-11: ₹116.34 (+0.34%) | 2022-01-03: +1.29% return
2022-01-04: +5.48% return
2022-01-05: -0.68% return
2022-01-06: -0.83% return
2022-01-07: +0.34% return
2022-01-10: +0.38% return
2022-01-11: +0.34% return | 2022-01-03: Moderate_Up (+1.29%)
2022-01-04: Strong_Up (+5.48%)
2022-01-05: Moderate_Down (-0.68%)
2022-01-06: Moderate_Down (-0.83%)
2022-01-07: Slight_Up (+0.34%)
2022-01-10: Slight_Up (+0.38%)
2022-01-11: Slight_Up (+0.34%) | 2022-01-03: Close ₹110.80, RSI 49.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹116.87, RSI 61.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-01-05: Close ₹116.08, RSI 59.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹115.11, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹115.51, RSI 57... | NTPC | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-04: ₹116.87 (+5.48%)
2022-01-05: ₹116.08 (-0.68%)
2022-01-06: ₹115.11 (-0.83%)
2022-01-07: ₹115.51 (+0.34%)
2022-01-10: ₹115.95 (+0.38%)
2022-01-11: ₹116.34 (+0.34%)
2022-01-12: ₹117.71 (+1.17%) | 2022-01-04: +5.48% return
2022-01-05: -0.68% return
2022-01-06: -0.83% return
2022-01-07: +0.34% return
2022-01-10: +0.38% return
2022-01-11: +0.34% return
2022-01-12: +1.17% return | 2022-01-04: Strong_Up (+5.48%)
2022-01-05: Moderate_Down (-0.68%)
2022-01-06: Moderate_Down (-0.83%)
2022-01-07: Slight_Up (+0.34%)
2022-01-10: Slight_Up (+0.38%)
2022-01-11: Slight_Up (+0.34%)
2022-01-12: Moderate_Up (+1.17%) | 2022-01-04: Close ₹116.87, RSI 61.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-01-05: Close ₹116.08, RSI 59.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹115.11, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹115.51, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹115.95, RSI 5... | NTPC | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-05: ₹116.08 (-0.68%)
2022-01-06: ₹115.11 (-0.83%)
2022-01-07: ₹115.51 (+0.34%)
2022-01-10: ₹115.95 (+0.38%)
2022-01-11: ₹116.34 (+0.34%)
2022-01-12: ₹117.71 (+1.17%)
2022-01-13: ₹118.67 (+0.82%) | 2022-01-05: -0.68% return
2022-01-06: -0.83% return
2022-01-07: +0.34% return
2022-01-10: +0.38% return
2022-01-11: +0.34% return
2022-01-12: +1.17% return
2022-01-13: +0.82% return | 2022-01-05: Moderate_Down (-0.68%)
2022-01-06: Moderate_Down (-0.83%)
2022-01-07: Slight_Up (+0.34%)
2022-01-10: Slight_Up (+0.38%)
2022-01-11: Slight_Up (+0.34%)
2022-01-12: Moderate_Up (+1.17%)
2022-01-13: Moderate_Up (+0.82%) | 2022-01-05: Close ₹116.08, RSI 59.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹115.11, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹115.51, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹115.95, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹116.34, RSI 5... | NTPC | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-06: ₹115.11 (-0.83%)
2022-01-07: ₹115.51 (+0.34%)
2022-01-10: ₹115.95 (+0.38%)
2022-01-11: ₹116.34 (+0.34%)
2022-01-12: ₹117.71 (+1.17%)
2022-01-13: ₹118.67 (+0.82%)
2022-01-14: ₹119.02 (+0.30%) | 2022-01-06: -0.83% return
2022-01-07: +0.34% return
2022-01-10: +0.38% return
2022-01-11: +0.34% return
2022-01-12: +1.17% return
2022-01-13: +0.82% return
2022-01-14: +0.30% return | 2022-01-06: Moderate_Down (-0.83%)
2022-01-07: Slight_Up (+0.34%)
2022-01-10: Slight_Up (+0.38%)
2022-01-11: Slight_Up (+0.34%)
2022-01-12: Moderate_Up (+1.17%)
2022-01-13: Moderate_Up (+0.82%)
2022-01-14: Slight_Up (+0.30%) | 2022-01-06: Close ₹115.11, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹115.51, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹115.95, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹116.34, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹117.71, RSI 6... | NTPC | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-07: ₹115.51 (+0.34%)
2022-01-10: ₹115.95 (+0.38%)
2022-01-11: ₹116.34 (+0.34%)
2022-01-12: ₹117.71 (+1.17%)
2022-01-13: ₹118.67 (+0.82%)
2022-01-14: ₹119.02 (+0.30%)
2022-01-17: ₹120.12 (+0.92%) | 2022-01-07: +0.34% return
2022-01-10: +0.38% return
2022-01-11: +0.34% return
2022-01-12: +1.17% return
2022-01-13: +0.82% return
2022-01-14: +0.30% return
2022-01-17: +0.92% return | 2022-01-07: Slight_Up (+0.34%)
2022-01-10: Slight_Up (+0.38%)
2022-01-11: Slight_Up (+0.34%)
2022-01-12: Moderate_Up (+1.17%)
2022-01-13: Moderate_Up (+0.82%)
2022-01-14: Slight_Up (+0.30%)
2022-01-17: Moderate_Up (+0.92%) | 2022-01-07: Close ₹115.51, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹115.95, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹116.34, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹117.71, RSI 61.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-13: Close ₹118.67, RSI 6... | NTPC | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-10: ₹115.95 (+0.38%)
2022-01-11: ₹116.34 (+0.34%)
2022-01-12: ₹117.71 (+1.17%)
2022-01-13: ₹118.67 (+0.82%)
2022-01-14: ₹119.02 (+0.30%)
2022-01-17: ₹120.12 (+0.92%)
2022-01-18: ₹118.72 (-1.17%) | 2022-01-10: +0.38% return
2022-01-11: +0.34% return
2022-01-12: +1.17% return
2022-01-13: +0.82% return
2022-01-14: +0.30% return
2022-01-17: +0.92% return
2022-01-18: -1.17% return | 2022-01-10: Slight_Up (+0.38%)
2022-01-11: Slight_Up (+0.34%)
2022-01-12: Moderate_Up (+1.17%)
2022-01-13: Moderate_Up (+0.82%)
2022-01-14: Slight_Up (+0.30%)
2022-01-17: Moderate_Up (+0.92%)
2022-01-18: Moderate_Down (-1.17%) | 2022-01-10: Close ₹115.95, RSI 58.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹116.34, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹117.71, RSI 61.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-13: Close ₹118.67, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹119.02, RSI 6... | NTPC | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-11: ₹116.34 (+0.34%)
2022-01-12: ₹117.71 (+1.17%)
2022-01-13: ₹118.67 (+0.82%)
2022-01-14: ₹119.02 (+0.30%)
2022-01-17: ₹120.12 (+0.92%)
2022-01-18: ₹118.72 (-1.17%)
2022-01-19: ₹118.54 (-0.15%) | 2022-01-11: +0.34% return
2022-01-12: +1.17% return
2022-01-13: +0.82% return
2022-01-14: +0.30% return
2022-01-17: +0.92% return
2022-01-18: -1.17% return
2022-01-19: -0.15% return | 2022-01-11: Slight_Up (+0.34%)
2022-01-12: Moderate_Up (+1.17%)
2022-01-13: Moderate_Up (+0.82%)
2022-01-14: Slight_Up (+0.30%)
2022-01-17: Moderate_Up (+0.92%)
2022-01-18: Moderate_Down (-1.17%)
2022-01-19: Slight_Down (-0.15%) | 2022-01-11: Close ₹116.34, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹117.71, RSI 61.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-13: Close ₹118.67, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹119.02, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-17: Close ₹120.12, RSI 6... | NTPC | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-12: ₹117.71 (+1.17%)
2022-01-13: ₹118.67 (+0.82%)
2022-01-14: ₹119.02 (+0.30%)
2022-01-17: ₹120.12 (+0.92%)
2022-01-18: ₹118.72 (-1.17%)
2022-01-19: ₹118.54 (-0.15%)
2022-01-20: ₹118.63 (+0.07%) | 2022-01-12: +1.17% return
2022-01-13: +0.82% return
2022-01-14: +0.30% return
2022-01-17: +0.92% return
2022-01-18: -1.17% return
2022-01-19: -0.15% return
2022-01-20: +0.07% return | 2022-01-12: Moderate_Up (+1.17%)
2022-01-13: Moderate_Up (+0.82%)
2022-01-14: Slight_Up (+0.30%)
2022-01-17: Moderate_Up (+0.92%)
2022-01-18: Moderate_Down (-1.17%)
2022-01-19: Slight_Down (-0.15%)
2022-01-20: Slight_Up (+0.07%) | 2022-01-12: Close ₹117.71, RSI 61.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-13: Close ₹118.67, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹119.02, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-17: Close ₹120.12, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹118.72, RSI 6... | NTPC | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-13: ₹118.67 (+0.82%)
2022-01-14: ₹119.02 (+0.30%)
2022-01-17: ₹120.12 (+0.92%)
2022-01-18: ₹118.72 (-1.17%)
2022-01-19: ₹118.54 (-0.15%)
2022-01-20: ₹118.63 (+0.07%)
2022-01-21: ₹117.93 (-0.59%) | 2022-01-13: +0.82% return
2022-01-14: +0.30% return
2022-01-17: +0.92% return
2022-01-18: -1.17% return
2022-01-19: -0.15% return
2022-01-20: +0.07% return
2022-01-21: -0.59% return | 2022-01-13: Moderate_Up (+0.82%)
2022-01-14: Slight_Up (+0.30%)
2022-01-17: Moderate_Up (+0.92%)
2022-01-18: Moderate_Down (-1.17%)
2022-01-19: Slight_Down (-0.15%)
2022-01-20: Slight_Up (+0.07%)
2022-01-21: Moderate_Down (-0.59%) | 2022-01-13: Close ₹118.67, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹119.02, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-17: Close ₹120.12, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹118.72, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹118.54, RSI 60... | NTPC | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-14: ₹119.02 (+0.30%)
2022-01-17: ₹120.12 (+0.92%)
2022-01-18: ₹118.72 (-1.17%)
2022-01-19: ₹118.54 (-0.15%)
2022-01-20: ₹118.63 (+0.07%)
2022-01-21: ₹117.93 (-0.59%)
2022-01-24: ₹116.61 (-1.12%) | 2022-01-14: +0.30% return
2022-01-17: +0.92% return
2022-01-18: -1.17% return
2022-01-19: -0.15% return
2022-01-20: +0.07% return
2022-01-21: -0.59% return
2022-01-24: -1.12% return | 2022-01-14: Slight_Up (+0.30%)
2022-01-17: Moderate_Up (+0.92%)
2022-01-18: Moderate_Down (-1.17%)
2022-01-19: Slight_Down (-0.15%)
2022-01-20: Slight_Up (+0.07%)
2022-01-21: Moderate_Down (-0.59%)
2022-01-24: Moderate_Down (-1.12%) | 2022-01-14: Close ₹119.02, RSI 64.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-17: Close ₹120.12, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹118.72, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹118.54, RSI 60.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-20: Close ₹118.63, RSI 61.... | NTPC | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-17: ₹120.12 (+0.92%)
2022-01-18: ₹118.72 (-1.17%)
2022-01-19: ₹118.54 (-0.15%)
2022-01-20: ₹118.63 (+0.07%)
2022-01-21: ₹117.93 (-0.59%)
2022-01-24: ₹116.61 (-1.12%)
2022-01-25: ₹118.98 (+2.04%) | 2022-01-17: +0.92% return
2022-01-18: -1.17% return
2022-01-19: -0.15% return
2022-01-20: +0.07% return
2022-01-21: -0.59% return
2022-01-24: -1.12% return
2022-01-25: +2.04% return | 2022-01-17: Moderate_Up (+0.92%)
2022-01-18: Moderate_Down (-1.17%)
2022-01-19: Slight_Down (-0.15%)
2022-01-20: Slight_Up (+0.07%)
2022-01-21: Moderate_Down (-0.59%)
2022-01-24: Moderate_Down (-1.12%)
2022-01-25: Strong_Up (+2.04%) | 2022-01-17: Close ₹120.12, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹118.72, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹118.54, RSI 60.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-20: Close ₹118.63, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-21: Close ₹117.93, RSI 58.4... | NTPC | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-18: ₹118.72 (-1.17%)
2022-01-19: ₹118.54 (-0.15%)
2022-01-20: ₹118.63 (+0.07%)
2022-01-21: ₹117.93 (-0.59%)
2022-01-24: ₹116.61 (-1.12%)
2022-01-25: ₹118.98 (+2.04%)
2022-01-27: ₹118.72 (-0.22%) | 2022-01-18: -1.17% return
2022-01-19: -0.15% return
2022-01-20: +0.07% return
2022-01-21: -0.59% return
2022-01-24: -1.12% return
2022-01-25: +2.04% return
2022-01-27: -0.22% return | 2022-01-18: Moderate_Down (-1.17%)
2022-01-19: Slight_Down (-0.15%)
2022-01-20: Slight_Up (+0.07%)
2022-01-21: Moderate_Down (-0.59%)
2022-01-24: Moderate_Down (-1.12%)
2022-01-25: Strong_Up (+2.04%)
2022-01-27: Slight_Down (-0.22%) | 2022-01-18: Close ₹118.72, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹118.54, RSI 60.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-20: Close ₹118.63, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-21: Close ₹117.93, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹116.61, RSI 53.6 ... | NTPC | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-19: ₹118.54 (-0.15%)
2022-01-20: ₹118.63 (+0.07%)
2022-01-21: ₹117.93 (-0.59%)
2022-01-24: ₹116.61 (-1.12%)
2022-01-25: ₹118.98 (+2.04%)
2022-01-27: ₹118.72 (-0.22%)
2022-01-28: ₹123.25 (+3.81%) | 2022-01-19: -0.15% return
2022-01-20: +0.07% return
2022-01-21: -0.59% return
2022-01-24: -1.12% return
2022-01-25: +2.04% return
2022-01-27: -0.22% return
2022-01-28: +3.81% return | 2022-01-19: Slight_Down (-0.15%)
2022-01-20: Slight_Up (+0.07%)
2022-01-21: Moderate_Down (-0.59%)
2022-01-24: Moderate_Down (-1.12%)
2022-01-25: Strong_Up (+2.04%)
2022-01-27: Slight_Down (-0.22%)
2022-01-28: Strong_Up (+3.81%) | 2022-01-19: Close ₹118.54, RSI 60.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-20: Close ₹118.63, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-21: Close ₹117.93, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹116.61, RSI 53.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹118.98, RSI 60.0 ... | NTPC | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-20: ₹118.63 (+0.07%)
2022-01-21: ₹117.93 (-0.59%)
2022-01-24: ₹116.61 (-1.12%)
2022-01-25: ₹118.98 (+2.04%)
2022-01-27: ₹118.72 (-0.22%)
2022-01-28: ₹123.25 (+3.81%)
2022-01-31: ₹124.92 (+1.36%) | 2022-01-20: +0.07% return
2022-01-21: -0.59% return
2022-01-24: -1.12% return
2022-01-25: +2.04% return
2022-01-27: -0.22% return
2022-01-28: +3.81% return
2022-01-31: +1.36% return | 2022-01-20: Slight_Up (+0.07%)
2022-01-21: Moderate_Down (-0.59%)
2022-01-24: Moderate_Down (-1.12%)
2022-01-25: Strong_Up (+2.04%)
2022-01-27: Slight_Down (-0.22%)
2022-01-28: Strong_Up (+3.81%)
2022-01-31: Moderate_Up (+1.36%) | 2022-01-20: Close ₹118.63, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-21: Close ₹117.93, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹116.61, RSI 53.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹118.98, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-27: Close ₹118.72, RSI 59.0 ... | NTPC | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-21: ₹117.93 (-0.59%)
2022-01-24: ₹116.61 (-1.12%)
2022-01-25: ₹118.98 (+2.04%)
2022-01-27: ₹118.72 (-0.22%)
2022-01-28: ₹123.25 (+3.81%)
2022-01-31: ₹124.92 (+1.36%)
2022-02-01: ₹124.12 (-0.63%) | 2022-01-21: -0.59% return
2022-01-24: -1.12% return
2022-01-25: +2.04% return
2022-01-27: -0.22% return
2022-01-28: +3.81% return
2022-01-31: +1.36% return
2022-02-01: -0.63% return | 2022-01-21: Moderate_Down (-0.59%)
2022-01-24: Moderate_Down (-1.12%)
2022-01-25: Strong_Up (+2.04%)
2022-01-27: Slight_Down (-0.22%)
2022-01-28: Strong_Up (+3.81%)
2022-01-31: Moderate_Up (+1.36%)
2022-02-01: Moderate_Down (-0.63%) | 2022-01-21: Close ₹117.93, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹116.61, RSI 53.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹118.98, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-27: Close ₹118.72, RSI 59.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-28: Close ₹123.25, RSI 68.4 ... | NTPC | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-24: ₹116.61 (-1.12%)
2022-01-25: ₹118.98 (+2.04%)
2022-01-27: ₹118.72 (-0.22%)
2022-01-28: ₹123.25 (+3.81%)
2022-01-31: ₹124.92 (+1.36%)
2022-02-01: ₹124.12 (-0.63%)
2022-02-02: ₹124.12 (+0.00%) | 2022-01-24: -1.12% return
2022-01-25: +2.04% return
2022-01-27: -0.22% return
2022-01-28: +3.81% return
2022-01-31: +1.36% return
2022-02-01: -0.63% return
2022-02-02: +0.00% return | 2022-01-24: Moderate_Down (-1.12%)
2022-01-25: Strong_Up (+2.04%)
2022-01-27: Slight_Down (-0.22%)
2022-01-28: Strong_Up (+3.81%)
2022-01-31: Moderate_Up (+1.36%)
2022-02-01: Moderate_Down (-0.63%)
2022-02-02: Flat (+0.00%) | 2022-01-24: Close ₹116.61, RSI 53.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹118.98, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-27: Close ₹118.72, RSI 59.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-28: Close ₹123.25, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-31: Close ₹124.92, RSI 71.1... | NTPC | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-25: ₹118.98 (+2.04%)
2022-01-27: ₹118.72 (-0.22%)
2022-01-28: ₹123.25 (+3.81%)
2022-01-31: ₹124.92 (+1.36%)
2022-02-01: ₹124.12 (-0.63%)
2022-02-02: ₹124.12 (+0.00%)
2022-02-03: ₹123.67 (-0.36%) | 2022-01-25: +2.04% return
2022-01-27: -0.22% return
2022-01-28: +3.81% return
2022-01-31: +1.36% return
2022-02-01: -0.63% return
2022-02-02: +0.00% return
2022-02-03: -0.36% return | 2022-01-25: Strong_Up (+2.04%)
2022-01-27: Slight_Down (-0.22%)
2022-01-28: Strong_Up (+3.81%)
2022-01-31: Moderate_Up (+1.36%)
2022-02-01: Moderate_Down (-0.63%)
2022-02-02: Flat (+0.00%)
2022-02-03: Slight_Down (-0.36%) | 2022-01-25: Close ₹118.98, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-27: Close ₹118.72, RSI 59.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-28: Close ₹123.25, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-31: Close ₹124.92, RSI 71.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-01: Close ₹124.12, RSI ... | NTPC | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-27: ₹118.72 (-0.22%)
2022-01-28: ₹123.25 (+3.81%)
2022-01-31: ₹124.92 (+1.36%)
2022-02-01: ₹124.12 (-0.63%)
2022-02-02: ₹124.12 (+0.00%)
2022-02-03: ₹123.67 (-0.36%)
2022-02-04: ₹121.45 (-1.79%) | 2022-01-27: -0.22% return
2022-01-28: +3.81% return
2022-01-31: +1.36% return
2022-02-01: -0.63% return
2022-02-02: +0.00% return
2022-02-03: -0.36% return
2022-02-04: -1.79% return | 2022-01-27: Slight_Down (-0.22%)
2022-01-28: Strong_Up (+3.81%)
2022-01-31: Moderate_Up (+1.36%)
2022-02-01: Moderate_Down (-0.63%)
2022-02-02: Flat (+0.00%)
2022-02-03: Slight_Down (-0.36%)
2022-02-04: Moderate_Down (-1.79%) | 2022-01-27: Close ₹118.72, RSI 59.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-28: Close ₹123.25, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-31: Close ₹124.92, RSI 71.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-01: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹124.12, RSI... | NTPC | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-28: ₹123.25 (+3.81%)
2022-01-31: ₹124.92 (+1.36%)
2022-02-01: ₹124.12 (-0.63%)
2022-02-02: ₹124.12 (+0.00%)
2022-02-03: ₹123.67 (-0.36%)
2022-02-04: ₹121.45 (-1.79%)
2022-02-07: ₹122.31 (+0.71%) | 2022-01-28: +3.81% return
2022-01-31: +1.36% return
2022-02-01: -0.63% return
2022-02-02: +0.00% return
2022-02-03: -0.36% return
2022-02-04: -1.79% return
2022-02-07: +0.71% return | 2022-01-28: Strong_Up (+3.81%)
2022-01-31: Moderate_Up (+1.36%)
2022-02-01: Moderate_Down (-0.63%)
2022-02-02: Flat (+0.00%)
2022-02-03: Slight_Down (-0.36%)
2022-02-04: Moderate_Down (-1.79%)
2022-02-07: Moderate_Up (+0.71%) | 2022-01-28: Close ₹123.25, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-31: Close ₹124.92, RSI 71.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-01: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-03: Close ₹123.67, RS... | NTPC | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-01-31: ₹124.92 (+1.36%)
2022-02-01: ₹124.12 (-0.63%)
2022-02-02: ₹124.12 (+0.00%)
2022-02-03: ₹123.67 (-0.36%)
2022-02-04: ₹121.45 (-1.79%)
2022-02-07: ₹122.31 (+0.71%)
2022-02-08: ₹122.18 (-0.11%) | 2022-01-31: +1.36% return
2022-02-01: -0.63% return
2022-02-02: +0.00% return
2022-02-03: -0.36% return
2022-02-04: -1.79% return
2022-02-07: +0.71% return
2022-02-08: -0.11% return | 2022-01-31: Moderate_Up (+1.36%)
2022-02-01: Moderate_Down (-0.63%)
2022-02-02: Flat (+0.00%)
2022-02-03: Slight_Down (-0.36%)
2022-02-04: Moderate_Down (-1.79%)
2022-02-07: Moderate_Up (+0.71%)
2022-02-08: Slight_Down (-0.11%) | 2022-01-31: Close ₹124.92, RSI 71.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-02-01: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-03: Close ₹123.67, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-04: Close ₹121.45, RS... | NTPC | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-01: ₹124.12 (-0.63%)
2022-02-02: ₹124.12 (+0.00%)
2022-02-03: ₹123.67 (-0.36%)
2022-02-04: ₹121.45 (-1.79%)
2022-02-07: ₹122.31 (+0.71%)
2022-02-08: ₹122.18 (-0.11%)
2022-02-09: ₹122.22 (+0.04%) | 2022-02-01: -0.63% return
2022-02-02: +0.00% return
2022-02-03: -0.36% return
2022-02-04: -1.79% return
2022-02-07: +0.71% return
2022-02-08: -0.11% return
2022-02-09: +0.04% return | 2022-02-01: Moderate_Down (-0.63%)
2022-02-02: Flat (+0.00%)
2022-02-03: Slight_Down (-0.36%)
2022-02-04: Moderate_Down (-1.79%)
2022-02-07: Moderate_Up (+0.71%)
2022-02-08: Slight_Down (-0.11%)
2022-02-09: Slight_Up (+0.04%) | 2022-02-01: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-03: Close ₹123.67, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-04: Close ₹121.45, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-07: Close ₹122.31, RSI 60... | NTPC | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-02: ₹124.12 (+0.00%)
2022-02-03: ₹123.67 (-0.36%)
2022-02-04: ₹121.45 (-1.79%)
2022-02-07: ₹122.31 (+0.71%)
2022-02-08: ₹122.18 (-0.11%)
2022-02-09: ₹122.22 (+0.04%)
2022-02-10: ₹123.49 (+1.04%) | 2022-02-02: +0.00% return
2022-02-03: -0.36% return
2022-02-04: -1.79% return
2022-02-07: +0.71% return
2022-02-08: -0.11% return
2022-02-09: +0.04% return
2022-02-10: +1.04% return | 2022-02-02: Flat (+0.00%)
2022-02-03: Slight_Down (-0.36%)
2022-02-04: Moderate_Down (-1.79%)
2022-02-07: Moderate_Up (+0.71%)
2022-02-08: Slight_Down (-0.11%)
2022-02-09: Slight_Up (+0.04%)
2022-02-10: Moderate_Up (+1.04%) | 2022-02-02: Close ₹124.12, RSI 68.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-03: Close ₹123.67, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-04: Close ₹121.45, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-07: Close ₹122.31, RSI 60.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-08: Close ₹122.18, RSI 59.... | NTPC | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-03: ₹123.67 (-0.36%)
2022-02-04: ₹121.45 (-1.79%)
2022-02-07: ₹122.31 (+0.71%)
2022-02-08: ₹122.18 (-0.11%)
2022-02-09: ₹122.22 (+0.04%)
2022-02-10: ₹123.49 (+1.04%)
2022-02-11: ₹124.12 (+0.51%) | 2022-02-03: -0.36% return
2022-02-04: -1.79% return
2022-02-07: +0.71% return
2022-02-08: -0.11% return
2022-02-09: +0.04% return
2022-02-10: +1.04% return
2022-02-11: +0.51% return | 2022-02-03: Slight_Down (-0.36%)
2022-02-04: Moderate_Down (-1.79%)
2022-02-07: Moderate_Up (+0.71%)
2022-02-08: Slight_Down (-0.11%)
2022-02-09: Slight_Up (+0.04%)
2022-02-10: Moderate_Up (+1.04%)
2022-02-11: Moderate_Up (+0.51%) | 2022-02-03: Close ₹123.67, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-02-04: Close ₹121.45, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-07: Close ₹122.31, RSI 60.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-08: Close ₹122.18, RSI 59.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-09: Close ₹122.22, RSI 59.9... | NTPC | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-04: ₹121.45 (-1.79%)
2022-02-07: ₹122.31 (+0.71%)
2022-02-08: ₹122.18 (-0.11%)
2022-02-09: ₹122.22 (+0.04%)
2022-02-10: ₹123.49 (+1.04%)
2022-02-11: ₹124.12 (+0.51%)
2022-02-14: ₹119.92 (-3.39%) | 2022-02-04: -1.79% return
2022-02-07: +0.71% return
2022-02-08: -0.11% return
2022-02-09: +0.04% return
2022-02-10: +1.04% return
2022-02-11: +0.51% return
2022-02-14: -3.39% return | 2022-02-04: Moderate_Down (-1.79%)
2022-02-07: Moderate_Up (+0.71%)
2022-02-08: Slight_Down (-0.11%)
2022-02-09: Slight_Up (+0.04%)
2022-02-10: Moderate_Up (+1.04%)
2022-02-11: Moderate_Up (+0.51%)
2022-02-14: Strong_Down (-3.39%) | 2022-02-04: Close ₹121.45, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-07: Close ₹122.31, RSI 60.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-08: Close ₹122.18, RSI 59.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-09: Close ₹122.22, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-10: Close ₹123.49, RSI 63.2 ... | NTPC | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-07: ₹122.31 (+0.71%)
2022-02-08: ₹122.18 (-0.11%)
2022-02-09: ₹122.22 (+0.04%)
2022-02-10: ₹123.49 (+1.04%)
2022-02-11: ₹124.12 (+0.51%)
2022-02-14: ₹119.92 (-3.39%)
2022-02-15: ₹122.50 (+2.15%) | 2022-02-07: +0.71% return
2022-02-08: -0.11% return
2022-02-09: +0.04% return
2022-02-10: +1.04% return
2022-02-11: +0.51% return
2022-02-14: -3.39% return
2022-02-15: +2.15% return | 2022-02-07: Moderate_Up (+0.71%)
2022-02-08: Slight_Down (-0.11%)
2022-02-09: Slight_Up (+0.04%)
2022-02-10: Moderate_Up (+1.04%)
2022-02-11: Moderate_Up (+0.51%)
2022-02-14: Strong_Down (-3.39%)
2022-02-15: Strong_Up (+2.15%) | 2022-02-07: Close ₹122.31, RSI 60.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-08: Close ₹122.18, RSI 59.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-09: Close ₹122.22, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-10: Close ₹123.49, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-11: Close ₹124.12, RSI 64.7 ... | NTPC | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-08: ₹122.18 (-0.11%)
2022-02-09: ₹122.22 (+0.04%)
2022-02-10: ₹123.49 (+1.04%)
2022-02-11: ₹124.12 (+0.51%)
2022-02-14: ₹119.92 (-3.39%)
2022-02-15: ₹122.50 (+2.15%)
2022-02-16: ₹120.55 (-1.59%) | 2022-02-08: -0.11% return
2022-02-09: +0.04% return
2022-02-10: +1.04% return
2022-02-11: +0.51% return
2022-02-14: -3.39% return
2022-02-15: +2.15% return
2022-02-16: -1.59% return | 2022-02-08: Slight_Down (-0.11%)
2022-02-09: Slight_Up (+0.04%)
2022-02-10: Moderate_Up (+1.04%)
2022-02-11: Moderate_Up (+0.51%)
2022-02-14: Strong_Down (-3.39%)
2022-02-15: Strong_Up (+2.15%)
2022-02-16: Moderate_Down (-1.59%) | 2022-02-08: Close ₹122.18, RSI 59.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-09: Close ₹122.22, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-10: Close ₹123.49, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-11: Close ₹124.12, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-14: Close ₹119.92, RSI 49.8 ... | NTPC | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-09: ₹122.22 (+0.04%)
2022-02-10: ₹123.49 (+1.04%)
2022-02-11: ₹124.12 (+0.51%)
2022-02-14: ₹119.92 (-3.39%)
2022-02-15: ₹122.50 (+2.15%)
2022-02-16: ₹120.55 (-1.59%)
2022-02-17: ₹120.14 (-0.34%) | 2022-02-09: +0.04% return
2022-02-10: +1.04% return
2022-02-11: +0.51% return
2022-02-14: -3.39% return
2022-02-15: +2.15% return
2022-02-16: -1.59% return
2022-02-17: -0.34% return | 2022-02-09: Slight_Up (+0.04%)
2022-02-10: Moderate_Up (+1.04%)
2022-02-11: Moderate_Up (+0.51%)
2022-02-14: Strong_Down (-3.39%)
2022-02-15: Strong_Up (+2.15%)
2022-02-16: Moderate_Down (-1.59%)
2022-02-17: Slight_Down (-0.34%) | 2022-02-09: Close ₹122.22, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-10: Close ₹123.49, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-11: Close ₹124.12, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-14: Close ₹119.92, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-15: Close ₹122.50, RSI 56.4 ... | NTPC | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-10: ₹123.49 (+1.04%)
2022-02-11: ₹124.12 (+0.51%)
2022-02-14: ₹119.92 (-3.39%)
2022-02-15: ₹122.50 (+2.15%)
2022-02-16: ₹120.55 (-1.59%)
2022-02-17: ₹120.14 (-0.34%)
2022-02-18: ₹119.78 (-0.30%) | 2022-02-10: +1.04% return
2022-02-11: +0.51% return
2022-02-14: -3.39% return
2022-02-15: +2.15% return
2022-02-16: -1.59% return
2022-02-17: -0.34% return
2022-02-18: -0.30% return | 2022-02-10: Moderate_Up (+1.04%)
2022-02-11: Moderate_Up (+0.51%)
2022-02-14: Strong_Down (-3.39%)
2022-02-15: Strong_Up (+2.15%)
2022-02-16: Moderate_Down (-1.59%)
2022-02-17: Slight_Down (-0.34%)
2022-02-18: Slight_Down (-0.30%) | 2022-02-10: Close ₹123.49, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-11: Close ₹124.12, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-14: Close ₹119.92, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-15: Close ₹122.50, RSI 56.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹120.55, RSI 50.9 ... | NTPC | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-11: ₹124.12 (+0.51%)
2022-02-14: ₹119.92 (-3.39%)
2022-02-15: ₹122.50 (+2.15%)
2022-02-16: ₹120.55 (-1.59%)
2022-02-17: ₹120.14 (-0.34%)
2022-02-18: ₹119.78 (-0.30%)
2022-02-21: ₹119.42 (-0.30%) | 2022-02-11: +0.51% return
2022-02-14: -3.39% return
2022-02-15: +2.15% return
2022-02-16: -1.59% return
2022-02-17: -0.34% return
2022-02-18: -0.30% return
2022-02-21: -0.30% return | 2022-02-11: Moderate_Up (+0.51%)
2022-02-14: Strong_Down (-3.39%)
2022-02-15: Strong_Up (+2.15%)
2022-02-16: Moderate_Down (-1.59%)
2022-02-17: Slight_Down (-0.34%)
2022-02-18: Slight_Down (-0.30%)
2022-02-21: Slight_Down (-0.30%) | 2022-02-11: Close ₹124.12, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-14: Close ₹119.92, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-15: Close ₹122.50, RSI 56.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹120.55, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-17: Close ₹120.14, RSI 49.8 ... | NTPC | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-14: ₹119.92 (-3.39%)
2022-02-15: ₹122.50 (+2.15%)
2022-02-16: ₹120.55 (-1.59%)
2022-02-17: ₹120.14 (-0.34%)
2022-02-18: ₹119.78 (-0.30%)
2022-02-21: ₹119.42 (-0.30%)
2022-02-22: ₹119.55 (+0.11%) | 2022-02-14: -3.39% return
2022-02-15: +2.15% return
2022-02-16: -1.59% return
2022-02-17: -0.34% return
2022-02-18: -0.30% return
2022-02-21: -0.30% return
2022-02-22: +0.11% return | 2022-02-14: Strong_Down (-3.39%)
2022-02-15: Strong_Up (+2.15%)
2022-02-16: Moderate_Down (-1.59%)
2022-02-17: Slight_Down (-0.34%)
2022-02-18: Slight_Down (-0.30%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Slight_Up (+0.11%) | 2022-02-14: Close ₹119.92, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-15: Close ₹122.50, RSI 56.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹120.55, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-17: Close ₹120.14, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-18: Close ₹119.78, RSI 48.8 ... | NTPC | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-15: ₹122.50 (+2.15%)
2022-02-16: ₹120.55 (-1.59%)
2022-02-17: ₹120.14 (-0.34%)
2022-02-18: ₹119.78 (-0.30%)
2022-02-21: ₹119.42 (-0.30%)
2022-02-22: ₹119.55 (+0.11%)
2022-02-23: ₹117.83 (-1.44%) | 2022-02-15: +2.15% return
2022-02-16: -1.59% return
2022-02-17: -0.34% return
2022-02-18: -0.30% return
2022-02-21: -0.30% return
2022-02-22: +0.11% return
2022-02-23: -1.44% return | 2022-02-15: Strong_Up (+2.15%)
2022-02-16: Moderate_Down (-1.59%)
2022-02-17: Slight_Down (-0.34%)
2022-02-18: Slight_Down (-0.30%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Slight_Up (+0.11%)
2022-02-23: Moderate_Down (-1.44%) | 2022-02-15: Close ₹122.50, RSI 56.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹120.55, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-17: Close ₹120.14, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-18: Close ₹119.78, RSI 48.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-21: Close ₹119.42, RSI 47.8 ... | NTPC | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-16: ₹120.55 (-1.59%)
2022-02-17: ₹120.14 (-0.34%)
2022-02-18: ₹119.78 (-0.30%)
2022-02-21: ₹119.42 (-0.30%)
2022-02-22: ₹119.55 (+0.11%)
2022-02-23: ₹117.83 (-1.44%)
2022-02-24: ₹112.59 (-4.45%) | 2022-02-16: -1.59% return
2022-02-17: -0.34% return
2022-02-18: -0.30% return
2022-02-21: -0.30% return
2022-02-22: +0.11% return
2022-02-23: -1.44% return
2022-02-24: -4.45% return | 2022-02-16: Moderate_Down (-1.59%)
2022-02-17: Slight_Down (-0.34%)
2022-02-18: Slight_Down (-0.30%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Slight_Up (+0.11%)
2022-02-23: Moderate_Down (-1.44%)
2022-02-24: Strong_Down (-4.45%) | 2022-02-16: Close ₹120.55, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-17: Close ₹120.14, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-18: Close ₹119.78, RSI 48.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-21: Close ₹119.42, RSI 47.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹119.55, RSI 48.3 ... | NTPC | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-17: ₹120.14 (-0.34%)
2022-02-18: ₹119.78 (-0.30%)
2022-02-21: ₹119.42 (-0.30%)
2022-02-22: ₹119.55 (+0.11%)
2022-02-23: ₹117.83 (-1.44%)
2022-02-24: ₹112.59 (-4.45%)
2022-02-25: ₹117.97 (+4.78%) | 2022-02-17: -0.34% return
2022-02-18: -0.30% return
2022-02-21: -0.30% return
2022-02-22: +0.11% return
2022-02-23: -1.44% return
2022-02-24: -4.45% return
2022-02-25: +4.78% return | 2022-02-17: Slight_Down (-0.34%)
2022-02-18: Slight_Down (-0.30%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Slight_Up (+0.11%)
2022-02-23: Moderate_Down (-1.44%)
2022-02-24: Strong_Down (-4.45%)
2022-02-25: Strong_Up (+4.78%) | 2022-02-17: Close ₹120.14, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-18: Close ₹119.78, RSI 48.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-21: Close ₹119.42, RSI 47.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹119.55, RSI 48.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹117.83, RSI 43.3 ... | NTPC | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-18: ₹119.78 (-0.30%)
2022-02-21: ₹119.42 (-0.30%)
2022-02-22: ₹119.55 (+0.11%)
2022-02-23: ₹117.83 (-1.44%)
2022-02-24: ₹112.59 (-4.45%)
2022-02-25: ₹117.97 (+4.78%)
2022-02-28: ₹120.82 (+2.42%) | 2022-02-18: -0.30% return
2022-02-21: -0.30% return
2022-02-22: +0.11% return
2022-02-23: -1.44% return
2022-02-24: -4.45% return
2022-02-25: +4.78% return
2022-02-28: +2.42% return | 2022-02-18: Slight_Down (-0.30%)
2022-02-21: Slight_Down (-0.30%)
2022-02-22: Slight_Up (+0.11%)
2022-02-23: Moderate_Down (-1.44%)
2022-02-24: Strong_Down (-4.45%)
2022-02-25: Strong_Up (+4.78%)
2022-02-28: Strong_Up (+2.42%) | 2022-02-18: Close ₹119.78, RSI 48.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-21: Close ₹119.42, RSI 47.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹119.55, RSI 48.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹117.83, RSI 43.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-24: Close ₹112.59, RSI 32.3... | NTPC | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-21: ₹119.42 (-0.30%)
2022-02-22: ₹119.55 (+0.11%)
2022-02-23: ₹117.83 (-1.44%)
2022-02-24: ₹112.59 (-4.45%)
2022-02-25: ₹117.97 (+4.78%)
2022-02-28: ₹120.82 (+2.42%)
2022-03-02: ₹118.51 (-1.91%) | 2022-02-21: -0.30% return
2022-02-22: +0.11% return
2022-02-23: -1.44% return
2022-02-24: -4.45% return
2022-02-25: +4.78% return
2022-02-28: +2.42% return
2022-03-02: -1.91% return | 2022-02-21: Slight_Down (-0.30%)
2022-02-22: Slight_Up (+0.11%)
2022-02-23: Moderate_Down (-1.44%)
2022-02-24: Strong_Down (-4.45%)
2022-02-25: Strong_Up (+4.78%)
2022-02-28: Strong_Up (+2.42%)
2022-03-02: Moderate_Down (-1.91%) | 2022-02-21: Close ₹119.42, RSI 47.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹119.55, RSI 48.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹117.83, RSI 43.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-24: Close ₹112.59, RSI 32.3 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹117.97, RSI 47... | NTPC | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-22: ₹119.55 (+0.11%)
2022-02-23: ₹117.83 (-1.44%)
2022-02-24: ₹112.59 (-4.45%)
2022-02-25: ₹117.97 (+4.78%)
2022-02-28: ₹120.82 (+2.42%)
2022-03-02: ₹118.51 (-1.91%)
2022-03-03: ₹119.55 (+0.88%) | 2022-02-22: +0.11% return
2022-02-23: -1.44% return
2022-02-24: -4.45% return
2022-02-25: +4.78% return
2022-02-28: +2.42% return
2022-03-02: -1.91% return
2022-03-03: +0.88% return | 2022-02-22: Slight_Up (+0.11%)
2022-02-23: Moderate_Down (-1.44%)
2022-02-24: Strong_Down (-4.45%)
2022-02-25: Strong_Up (+4.78%)
2022-02-28: Strong_Up (+2.42%)
2022-03-02: Moderate_Down (-1.91%)
2022-03-03: Moderate_Up (+0.88%) | 2022-02-22: Close ₹119.55, RSI 48.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹117.83, RSI 43.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-24: Close ₹112.59, RSI 32.3 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹117.97, RSI 47.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-28: Close ₹120.82, RSI 53... | NTPC | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-23: ₹117.83 (-1.44%)
2022-02-24: ₹112.59 (-4.45%)
2022-02-25: ₹117.97 (+4.78%)
2022-02-28: ₹120.82 (+2.42%)
2022-03-02: ₹118.51 (-1.91%)
2022-03-03: ₹119.55 (+0.88%)
2022-03-04: ₹117.83 (-1.44%) | 2022-02-23: -1.44% return
2022-02-24: -4.45% return
2022-02-25: +4.78% return
2022-02-28: +2.42% return
2022-03-02: -1.91% return
2022-03-03: +0.88% return
2022-03-04: -1.44% return | 2022-02-23: Moderate_Down (-1.44%)
2022-02-24: Strong_Down (-4.45%)
2022-02-25: Strong_Up (+4.78%)
2022-02-28: Strong_Up (+2.42%)
2022-03-02: Moderate_Down (-1.91%)
2022-03-03: Moderate_Up (+0.88%)
2022-03-04: Moderate_Down (-1.44%) | 2022-02-23: Close ₹117.83, RSI 43.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-24: Close ₹112.59, RSI 32.3 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹117.97, RSI 47.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-28: Close ₹120.82, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹118.51, RSI 48... | NTPC | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-24: ₹112.59 (-4.45%)
2022-02-25: ₹117.97 (+4.78%)
2022-02-28: ₹120.82 (+2.42%)
2022-03-02: ₹118.51 (-1.91%)
2022-03-03: ₹119.55 (+0.88%)
2022-03-04: ₹117.83 (-1.44%)
2022-03-07: ₹117.70 (-0.12%) | 2022-02-24: -4.45% return
2022-02-25: +4.78% return
2022-02-28: +2.42% return
2022-03-02: -1.91% return
2022-03-03: +0.88% return
2022-03-04: -1.44% return
2022-03-07: -0.12% return | 2022-02-24: Strong_Down (-4.45%)
2022-02-25: Strong_Up (+4.78%)
2022-02-28: Strong_Up (+2.42%)
2022-03-02: Moderate_Down (-1.91%)
2022-03-03: Moderate_Up (+0.88%)
2022-03-04: Moderate_Down (-1.44%)
2022-03-07: Slight_Down (-0.12%) | 2022-02-24: Close ₹112.59, RSI 32.3 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹117.97, RSI 47.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-28: Close ₹120.82, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹118.51, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹119.55, RSI 50.... | NTPC | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-25: ₹117.97 (+4.78%)
2022-02-28: ₹120.82 (+2.42%)
2022-03-02: ₹118.51 (-1.91%)
2022-03-03: ₹119.55 (+0.88%)
2022-03-04: ₹117.83 (-1.44%)
2022-03-07: ₹117.70 (-0.12%)
2022-03-08: ₹121.05 (+2.85%) | 2022-02-25: +4.78% return
2022-02-28: +2.42% return
2022-03-02: -1.91% return
2022-03-03: +0.88% return
2022-03-04: -1.44% return
2022-03-07: -0.12% return
2022-03-08: +2.85% return | 2022-02-25: Strong_Up (+4.78%)
2022-02-28: Strong_Up (+2.42%)
2022-03-02: Moderate_Down (-1.91%)
2022-03-03: Moderate_Up (+0.88%)
2022-03-04: Moderate_Down (-1.44%)
2022-03-07: Slight_Down (-0.12%)
2022-03-08: Strong_Up (+2.85%) | 2022-02-25: Close ₹117.97, RSI 47.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-28: Close ₹120.82, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹118.51, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹119.55, RSI 50.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-04: Close ₹117.83, RSI 47.0 ... | NTPC | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-02-28: ₹120.82 (+2.42%)
2022-03-02: ₹118.51 (-1.91%)
2022-03-03: ₹119.55 (+0.88%)
2022-03-04: ₹117.83 (-1.44%)
2022-03-07: ₹117.70 (-0.12%)
2022-03-08: ₹121.05 (+2.85%)
2022-03-09: ₹119.01 (-1.68%) | 2022-02-28: +2.42% return
2022-03-02: -1.91% return
2022-03-03: +0.88% return
2022-03-04: -1.44% return
2022-03-07: -0.12% return
2022-03-08: +2.85% return
2022-03-09: -1.68% return | 2022-02-28: Strong_Up (+2.42%)
2022-03-02: Moderate_Down (-1.91%)
2022-03-03: Moderate_Up (+0.88%)
2022-03-04: Moderate_Down (-1.44%)
2022-03-07: Slight_Down (-0.12%)
2022-03-08: Strong_Up (+2.85%)
2022-03-09: Moderate_Down (-1.68%) | 2022-02-28: Close ₹120.82, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-02: Close ₹118.51, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹119.55, RSI 50.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-04: Close ₹117.83, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹117.70, RSI 46.7 ... | NTPC | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-02: ₹118.51 (-1.91%)
2022-03-03: ₹119.55 (+0.88%)
2022-03-04: ₹117.83 (-1.44%)
2022-03-07: ₹117.70 (-0.12%)
2022-03-08: ₹121.05 (+2.85%)
2022-03-09: ₹119.01 (-1.68%)
2022-03-10: ₹120.32 (+1.10%) | 2022-03-02: -1.91% return
2022-03-03: +0.88% return
2022-03-04: -1.44% return
2022-03-07: -0.12% return
2022-03-08: +2.85% return
2022-03-09: -1.68% return
2022-03-10: +1.10% return | 2022-03-02: Moderate_Down (-1.91%)
2022-03-03: Moderate_Up (+0.88%)
2022-03-04: Moderate_Down (-1.44%)
2022-03-07: Slight_Down (-0.12%)
2022-03-08: Strong_Up (+2.85%)
2022-03-09: Moderate_Down (-1.68%)
2022-03-10: Moderate_Up (+1.10%) | 2022-03-02: Close ₹118.51, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-03-03: Close ₹119.55, RSI 50.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-04: Close ₹117.83, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹117.70, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-08: Close ₹121.05, RSI 53.8 ... | NTPC | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-03: ₹119.55 (+0.88%)
2022-03-04: ₹117.83 (-1.44%)
2022-03-07: ₹117.70 (-0.12%)
2022-03-08: ₹121.05 (+2.85%)
2022-03-09: ₹119.01 (-1.68%)
2022-03-10: ₹120.32 (+1.10%)
2022-03-11: ₹119.42 (-0.75%) | 2022-03-03: +0.88% return
2022-03-04: -1.44% return
2022-03-07: -0.12% return
2022-03-08: +2.85% return
2022-03-09: -1.68% return
2022-03-10: +1.10% return
2022-03-11: -0.75% return | 2022-03-03: Moderate_Up (+0.88%)
2022-03-04: Moderate_Down (-1.44%)
2022-03-07: Slight_Down (-0.12%)
2022-03-08: Strong_Up (+2.85%)
2022-03-09: Moderate_Down (-1.68%)
2022-03-10: Moderate_Up (+1.10%)
2022-03-11: Moderate_Down (-0.75%) | 2022-03-03: Close ₹119.55, RSI 50.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-04: Close ₹117.83, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹117.70, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-08: Close ₹121.05, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-09: Close ₹119.01, RSI 49.5 ... | NTPC | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-04: ₹117.83 (-1.44%)
2022-03-07: ₹117.70 (-0.12%)
2022-03-08: ₹121.05 (+2.85%)
2022-03-09: ₹119.01 (-1.68%)
2022-03-10: ₹120.32 (+1.10%)
2022-03-11: ₹119.42 (-0.75%)
2022-03-14: ₹119.60 (+0.15%) | 2022-03-04: -1.44% return
2022-03-07: -0.12% return
2022-03-08: +2.85% return
2022-03-09: -1.68% return
2022-03-10: +1.10% return
2022-03-11: -0.75% return
2022-03-14: +0.15% return | 2022-03-04: Moderate_Down (-1.44%)
2022-03-07: Slight_Down (-0.12%)
2022-03-08: Strong_Up (+2.85%)
2022-03-09: Moderate_Down (-1.68%)
2022-03-10: Moderate_Up (+1.10%)
2022-03-11: Moderate_Down (-0.75%)
2022-03-14: Slight_Up (+0.15%) | 2022-03-04: Close ₹117.83, RSI 47.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹117.70, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-08: Close ₹121.05, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-09: Close ₹119.01, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹120.32, RSI 52.1 ... | NTPC | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-07: ₹117.70 (-0.12%)
2022-03-08: ₹121.05 (+2.85%)
2022-03-09: ₹119.01 (-1.68%)
2022-03-10: ₹120.32 (+1.10%)
2022-03-11: ₹119.42 (-0.75%)
2022-03-14: ₹119.60 (+0.15%)
2022-03-15: ₹118.60 (-0.83%) | 2022-03-07: -0.12% return
2022-03-08: +2.85% return
2022-03-09: -1.68% return
2022-03-10: +1.10% return
2022-03-11: -0.75% return
2022-03-14: +0.15% return
2022-03-15: -0.83% return | 2022-03-07: Slight_Down (-0.12%)
2022-03-08: Strong_Up (+2.85%)
2022-03-09: Moderate_Down (-1.68%)
2022-03-10: Moderate_Up (+1.10%)
2022-03-11: Moderate_Down (-0.75%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-0.83%) | 2022-03-07: Close ₹117.70, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-08: Close ₹121.05, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-09: Close ₹119.01, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹120.32, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-11: Close ₹119.42, RSI 50.2 ... | NTPC | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-08: ₹121.05 (+2.85%)
2022-03-09: ₹119.01 (-1.68%)
2022-03-10: ₹120.32 (+1.10%)
2022-03-11: ₹119.42 (-0.75%)
2022-03-14: ₹119.60 (+0.15%)
2022-03-15: ₹118.60 (-0.83%)
2022-03-16: ₹120.14 (+1.30%) | 2022-03-08: +2.85% return
2022-03-09: -1.68% return
2022-03-10: +1.10% return
2022-03-11: -0.75% return
2022-03-14: +0.15% return
2022-03-15: -0.83% return
2022-03-16: +1.30% return | 2022-03-08: Strong_Up (+2.85%)
2022-03-09: Moderate_Down (-1.68%)
2022-03-10: Moderate_Up (+1.10%)
2022-03-11: Moderate_Down (-0.75%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-0.83%)
2022-03-16: Moderate_Up (+1.30%) | 2022-03-08: Close ₹121.05, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-09: Close ₹119.01, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹120.32, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-11: Close ₹119.42, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-14: Close ₹119.60, RSI 50.6 ... | NTPC | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-09: ₹119.01 (-1.68%)
2022-03-10: ₹120.32 (+1.10%)
2022-03-11: ₹119.42 (-0.75%)
2022-03-14: ₹119.60 (+0.15%)
2022-03-15: ₹118.60 (-0.83%)
2022-03-16: ₹120.14 (+1.30%)
2022-03-17: ₹120.28 (+0.11%) | 2022-03-09: -1.68% return
2022-03-10: +1.10% return
2022-03-11: -0.75% return
2022-03-14: +0.15% return
2022-03-15: -0.83% return
2022-03-16: +1.30% return
2022-03-17: +0.11% return | 2022-03-09: Moderate_Down (-1.68%)
2022-03-10: Moderate_Up (+1.10%)
2022-03-11: Moderate_Down (-0.75%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-0.83%)
2022-03-16: Moderate_Up (+1.30%)
2022-03-17: Slight_Up (+0.11%) | 2022-03-09: Close ₹119.01, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹120.32, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-11: Close ₹119.42, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-14: Close ₹119.60, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-15: Close ₹118.60, RSI 48.3 ... | NTPC | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-10: ₹120.32 (+1.10%)
2022-03-11: ₹119.42 (-0.75%)
2022-03-14: ₹119.60 (+0.15%)
2022-03-15: ₹118.60 (-0.83%)
2022-03-16: ₹120.14 (+1.30%)
2022-03-17: ₹120.28 (+0.11%)
2022-03-21: ₹120.28 (+0.00%) | 2022-03-10: +1.10% return
2022-03-11: -0.75% return
2022-03-14: +0.15% return
2022-03-15: -0.83% return
2022-03-16: +1.30% return
2022-03-17: +0.11% return
2022-03-21: +0.00% return | 2022-03-10: Moderate_Up (+1.10%)
2022-03-11: Moderate_Down (-0.75%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-0.83%)
2022-03-16: Moderate_Up (+1.30%)
2022-03-17: Slight_Up (+0.11%)
2022-03-21: Flat (+0.00%) | 2022-03-10: Close ₹120.32, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-11: Close ₹119.42, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-14: Close ₹119.60, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-15: Close ₹118.60, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹120.14, RSI 51.9 ... | NTPC | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-11: ₹119.42 (-0.75%)
2022-03-14: ₹119.60 (+0.15%)
2022-03-15: ₹118.60 (-0.83%)
2022-03-16: ₹120.14 (+1.30%)
2022-03-17: ₹120.28 (+0.11%)
2022-03-21: ₹120.28 (+0.00%)
2022-03-22: ₹120.23 (-0.04%) | 2022-03-11: -0.75% return
2022-03-14: +0.15% return
2022-03-15: -0.83% return
2022-03-16: +1.30% return
2022-03-17: +0.11% return
2022-03-21: +0.00% return
2022-03-22: -0.04% return | 2022-03-11: Moderate_Down (-0.75%)
2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-0.83%)
2022-03-16: Moderate_Up (+1.30%)
2022-03-17: Slight_Up (+0.11%)
2022-03-21: Flat (+0.00%)
2022-03-22: Slight_Down (-0.04%) | 2022-03-11: Close ₹119.42, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-14: Close ₹119.60, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-15: Close ₹118.60, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹120.14, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹120.28, RSI 52.2 ... | NTPC | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-14: ₹119.60 (+0.15%)
2022-03-15: ₹118.60 (-0.83%)
2022-03-16: ₹120.14 (+1.30%)
2022-03-17: ₹120.28 (+0.11%)
2022-03-21: ₹120.28 (+0.00%)
2022-03-22: ₹120.23 (-0.04%)
2022-03-23: ₹120.78 (+0.45%) | 2022-03-14: +0.15% return
2022-03-15: -0.83% return
2022-03-16: +1.30% return
2022-03-17: +0.11% return
2022-03-21: +0.00% return
2022-03-22: -0.04% return
2022-03-23: +0.45% return | 2022-03-14: Slight_Up (+0.15%)
2022-03-15: Moderate_Down (-0.83%)
2022-03-16: Moderate_Up (+1.30%)
2022-03-17: Slight_Up (+0.11%)
2022-03-21: Flat (+0.00%)
2022-03-22: Slight_Down (-0.04%)
2022-03-23: Slight_Up (+0.45%) | 2022-03-14: Close ₹119.60, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-15: Close ₹118.60, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹120.14, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-21: Close ₹120.28, RSI 52.2 ... | NTPC | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-15: ₹118.60 (-0.83%)
2022-03-16: ₹120.14 (+1.30%)
2022-03-17: ₹120.28 (+0.11%)
2022-03-21: ₹120.28 (+0.00%)
2022-03-22: ₹120.23 (-0.04%)
2022-03-23: ₹120.78 (+0.45%)
2022-03-24: ₹122.54 (+1.46%) | 2022-03-15: -0.83% return
2022-03-16: +1.30% return
2022-03-17: +0.11% return
2022-03-21: +0.00% return
2022-03-22: -0.04% return
2022-03-23: +0.45% return
2022-03-24: +1.46% return | 2022-03-15: Moderate_Down (-0.83%)
2022-03-16: Moderate_Up (+1.30%)
2022-03-17: Slight_Up (+0.11%)
2022-03-21: Flat (+0.00%)
2022-03-22: Slight_Down (-0.04%)
2022-03-23: Slight_Up (+0.45%)
2022-03-24: Moderate_Up (+1.46%) | 2022-03-15: Close ₹118.60, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹120.14, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-21: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-22: Close ₹120.23, RSI 52.1 ... | NTPC | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-16: ₹120.14 (+1.30%)
2022-03-17: ₹120.28 (+0.11%)
2022-03-21: ₹120.28 (+0.00%)
2022-03-22: ₹120.23 (-0.04%)
2022-03-23: ₹120.78 (+0.45%)
2022-03-24: ₹122.54 (+1.46%)
2022-03-25: ₹121.95 (-0.48%) | 2022-03-16: +1.30% return
2022-03-17: +0.11% return
2022-03-21: +0.00% return
2022-03-22: -0.04% return
2022-03-23: +0.45% return
2022-03-24: +1.46% return
2022-03-25: -0.48% return | 2022-03-16: Moderate_Up (+1.30%)
2022-03-17: Slight_Up (+0.11%)
2022-03-21: Flat (+0.00%)
2022-03-22: Slight_Down (-0.04%)
2022-03-23: Slight_Up (+0.45%)
2022-03-24: Moderate_Up (+1.46%)
2022-03-25: Slight_Down (-0.48%) | 2022-03-16: Close ₹120.14, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-17: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-21: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-22: Close ₹120.23, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹120.78, RSI 53.6 ... | NTPC | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-17: ₹120.28 (+0.11%)
2022-03-21: ₹120.28 (+0.00%)
2022-03-22: ₹120.23 (-0.04%)
2022-03-23: ₹120.78 (+0.45%)
2022-03-24: ₹122.54 (+1.46%)
2022-03-25: ₹121.95 (-0.48%)
2022-03-28: ₹122.00 (+0.04%) | 2022-03-17: +0.11% return
2022-03-21: +0.00% return
2022-03-22: -0.04% return
2022-03-23: +0.45% return
2022-03-24: +1.46% return
2022-03-25: -0.48% return
2022-03-28: +0.04% return | 2022-03-17: Slight_Up (+0.11%)
2022-03-21: Flat (+0.00%)
2022-03-22: Slight_Down (-0.04%)
2022-03-23: Slight_Up (+0.45%)
2022-03-24: Moderate_Up (+1.46%)
2022-03-25: Slight_Down (-0.48%)
2022-03-28: Slight_Up (+0.04%) | 2022-03-17: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-21: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-22: Close ₹120.23, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹120.78, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-24: Close ₹122.54, RSI 58.3 ... | NTPC | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-21: ₹120.28 (+0.00%)
2022-03-22: ₹120.23 (-0.04%)
2022-03-23: ₹120.78 (+0.45%)
2022-03-24: ₹122.54 (+1.46%)
2022-03-25: ₹121.95 (-0.48%)
2022-03-28: ₹122.00 (+0.04%)
2022-03-29: ₹121.59 (-0.33%) | 2022-03-21: +0.00% return
2022-03-22: -0.04% return
2022-03-23: +0.45% return
2022-03-24: +1.46% return
2022-03-25: -0.48% return
2022-03-28: +0.04% return
2022-03-29: -0.33% return | 2022-03-21: Flat (+0.00%)
2022-03-22: Slight_Down (-0.04%)
2022-03-23: Slight_Up (+0.45%)
2022-03-24: Moderate_Up (+1.46%)
2022-03-25: Slight_Down (-0.48%)
2022-03-28: Slight_Up (+0.04%)
2022-03-29: Slight_Down (-0.33%) | 2022-03-21: Close ₹120.28, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-22: Close ₹120.23, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹120.78, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-24: Close ₹122.54, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-25: Close ₹121.95, RSI 56.3... | NTPC | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-22: ₹120.23 (-0.04%)
2022-03-23: ₹120.78 (+0.45%)
2022-03-24: ₹122.54 (+1.46%)
2022-03-25: ₹121.95 (-0.48%)
2022-03-28: ₹122.00 (+0.04%)
2022-03-29: ₹121.59 (-0.33%)
2022-03-30: ₹122.45 (+0.71%) | 2022-03-22: -0.04% return
2022-03-23: +0.45% return
2022-03-24: +1.46% return
2022-03-25: -0.48% return
2022-03-28: +0.04% return
2022-03-29: -0.33% return
2022-03-30: +0.71% return | 2022-03-22: Slight_Down (-0.04%)
2022-03-23: Slight_Up (+0.45%)
2022-03-24: Moderate_Up (+1.46%)
2022-03-25: Slight_Down (-0.48%)
2022-03-28: Slight_Up (+0.04%)
2022-03-29: Slight_Down (-0.33%)
2022-03-30: Moderate_Up (+0.71%) | 2022-03-22: Close ₹120.23, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹120.78, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-24: Close ₹122.54, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-25: Close ₹121.95, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹122.00, RSI 56.... | NTPC | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-23: ₹120.78 (+0.45%)
2022-03-24: ₹122.54 (+1.46%)
2022-03-25: ₹121.95 (-0.48%)
2022-03-28: ₹122.00 (+0.04%)
2022-03-29: ₹121.59 (-0.33%)
2022-03-30: ₹122.45 (+0.71%)
2022-03-31: ₹122.18 (-0.22%) | 2022-03-23: +0.45% return
2022-03-24: +1.46% return
2022-03-25: -0.48% return
2022-03-28: +0.04% return
2022-03-29: -0.33% return
2022-03-30: +0.71% return
2022-03-31: -0.22% return | 2022-03-23: Slight_Up (+0.45%)
2022-03-24: Moderate_Up (+1.46%)
2022-03-25: Slight_Down (-0.48%)
2022-03-28: Slight_Up (+0.04%)
2022-03-29: Slight_Down (-0.33%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Down (-0.22%) | 2022-03-23: Close ₹120.78, RSI 53.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-24: Close ₹122.54, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-25: Close ₹121.95, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹122.00, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-29: Close ₹121.59, RSI 54... | NTPC | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-24: ₹122.54 (+1.46%)
2022-03-25: ₹121.95 (-0.48%)
2022-03-28: ₹122.00 (+0.04%)
2022-03-29: ₹121.59 (-0.33%)
2022-03-30: ₹122.45 (+0.71%)
2022-03-31: ₹122.18 (-0.22%)
2022-04-01: ₹129.37 (+5.89%) | 2022-03-24: +1.46% return
2022-03-25: -0.48% return
2022-03-28: +0.04% return
2022-03-29: -0.33% return
2022-03-30: +0.71% return
2022-03-31: -0.22% return
2022-04-01: +5.89% return | 2022-03-24: Moderate_Up (+1.46%)
2022-03-25: Slight_Down (-0.48%)
2022-03-28: Slight_Up (+0.04%)
2022-03-29: Slight_Down (-0.33%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Strong_Up (+5.89%) | 2022-03-24: Close ₹122.54, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-25: Close ₹121.95, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹122.00, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-29: Close ₹121.59, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-30: Close ₹122.45, RSI 57... | NTPC | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-25: ₹121.95 (-0.48%)
2022-03-28: ₹122.00 (+0.04%)
2022-03-29: ₹121.59 (-0.33%)
2022-03-30: ₹122.45 (+0.71%)
2022-03-31: ₹122.18 (-0.22%)
2022-04-01: ₹129.37 (+5.89%)
2022-04-04: ₹130.60 (+0.94%) | 2022-03-25: -0.48% return
2022-03-28: +0.04% return
2022-03-29: -0.33% return
2022-03-30: +0.71% return
2022-03-31: -0.22% return
2022-04-01: +5.89% return
2022-04-04: +0.94% return | 2022-03-25: Slight_Down (-0.48%)
2022-03-28: Slight_Up (+0.04%)
2022-03-29: Slight_Down (-0.33%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Strong_Up (+5.89%)
2022-04-04: Moderate_Up (+0.94%) | 2022-03-25: Close ₹121.95, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹122.00, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-29: Close ₹121.59, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-30: Close ₹122.45, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹122.18, RSI 56... | NTPC | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-28: ₹122.00 (+0.04%)
2022-03-29: ₹121.59 (-0.33%)
2022-03-30: ₹122.45 (+0.71%)
2022-03-31: ₹122.18 (-0.22%)
2022-04-01: ₹129.37 (+5.89%)
2022-04-04: ₹130.60 (+0.94%)
2022-04-05: ₹134.94 (+3.33%) | 2022-03-28: +0.04% return
2022-03-29: -0.33% return
2022-03-30: +0.71% return
2022-03-31: -0.22% return
2022-04-01: +5.89% return
2022-04-04: +0.94% return
2022-04-05: +3.33% return | 2022-03-28: Slight_Up (+0.04%)
2022-03-29: Slight_Down (-0.33%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Strong_Up (+5.89%)
2022-04-04: Moderate_Up (+0.94%)
2022-04-05: Strong_Up (+3.33%) | 2022-03-28: Close ₹122.00, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-29: Close ₹121.59, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-30: Close ₹122.45, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹122.18, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹129.37, RSI 71... | NTPC | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-29: ₹121.59 (-0.33%)
2022-03-30: ₹122.45 (+0.71%)
2022-03-31: ₹122.18 (-0.22%)
2022-04-01: ₹129.37 (+5.89%)
2022-04-04: ₹130.60 (+0.94%)
2022-04-05: ₹134.94 (+3.33%)
2022-04-06: ₹138.47 (+2.62%) | 2022-03-29: -0.33% return
2022-03-30: +0.71% return
2022-03-31: -0.22% return
2022-04-01: +5.89% return
2022-04-04: +0.94% return
2022-04-05: +3.33% return
2022-04-06: +2.62% return | 2022-03-29: Slight_Down (-0.33%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Strong_Up (+5.89%)
2022-04-04: Moderate_Up (+0.94%)
2022-04-05: Strong_Up (+3.33%)
2022-04-06: Strong_Up (+2.62%) | 2022-03-29: Close ₹121.59, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-30: Close ₹122.45, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹122.18, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹129.37, RSI 71.9 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-04-04: Close ₹130.60, RSI... | NTPC | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-30: ₹122.45 (+0.71%)
2022-03-31: ₹122.18 (-0.22%)
2022-04-01: ₹129.37 (+5.89%)
2022-04-04: ₹130.60 (+0.94%)
2022-04-05: ₹134.94 (+3.33%)
2022-04-06: ₹138.47 (+2.62%)
2022-04-07: ₹138.92 (+0.33%) | 2022-03-30: +0.71% return
2022-03-31: -0.22% return
2022-04-01: +5.89% return
2022-04-04: +0.94% return
2022-04-05: +3.33% return
2022-04-06: +2.62% return
2022-04-07: +0.33% return | 2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Strong_Up (+5.89%)
2022-04-04: Moderate_Up (+0.94%)
2022-04-05: Strong_Up (+3.33%)
2022-04-06: Strong_Up (+2.62%)
2022-04-07: Slight_Up (+0.33%) | 2022-03-30: Close ₹122.45, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹122.18, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹129.37, RSI 71.9 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-04-04: Close ₹130.60, RSI 73.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-04-05: Close ₹134.94,... | NTPC | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-03-31: ₹122.18 (-0.22%)
2022-04-01: ₹129.37 (+5.89%)
2022-04-04: ₹130.60 (+0.94%)
2022-04-05: ₹134.94 (+3.33%)
2022-04-06: ₹138.47 (+2.62%)
2022-04-07: ₹138.92 (+0.33%)
2022-04-08: ₹137.61 (-0.94%) | 2022-03-31: -0.22% return
2022-04-01: +5.89% return
2022-04-04: +0.94% return
2022-04-05: +3.33% return
2022-04-06: +2.62% return
2022-04-07: +0.33% return
2022-04-08: -0.94% return | 2022-03-31: Slight_Down (-0.22%)
2022-04-01: Strong_Up (+5.89%)
2022-04-04: Moderate_Up (+0.94%)
2022-04-05: Strong_Up (+3.33%)
2022-04-06: Strong_Up (+2.62%)
2022-04-07: Slight_Up (+0.33%)
2022-04-08: Moderate_Down (-0.94%) | 2022-03-31: Close ₹122.18, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹129.37, RSI 71.9 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-04-04: Close ₹130.60, RSI 73.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-04-05: Close ₹134.94, RSI 78.6 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-06: Close ₹138.... | NTPC | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-01: ₹129.37 (+5.89%)
2022-04-04: ₹130.60 (+0.94%)
2022-04-05: ₹134.94 (+3.33%)
2022-04-06: ₹138.47 (+2.62%)
2022-04-07: ₹138.92 (+0.33%)
2022-04-08: ₹137.61 (-0.94%)
2022-04-11: ₹138.56 (+0.69%) | 2022-04-01: +5.89% return
2022-04-04: +0.94% return
2022-04-05: +3.33% return
2022-04-06: +2.62% return
2022-04-07: +0.33% return
2022-04-08: -0.94% return
2022-04-11: +0.69% return | 2022-04-01: Strong_Up (+5.89%)
2022-04-04: Moderate_Up (+0.94%)
2022-04-05: Strong_Up (+3.33%)
2022-04-06: Strong_Up (+2.62%)
2022-04-07: Slight_Up (+0.33%)
2022-04-08: Moderate_Down (-0.94%)
2022-04-11: Moderate_Up (+0.69%) | 2022-04-01: Close ₹129.37, RSI 71.9 (Overbought), BB_Pos 1.38 (Near_Upper)
2022-04-04: Close ₹130.60, RSI 73.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-04-05: Close ₹134.94, RSI 78.6 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-06: Close ₹138.47, RSI 81.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-07: Close ₹1... | NTPC | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-04: ₹130.60 (+0.94%)
2022-04-05: ₹134.94 (+3.33%)
2022-04-06: ₹138.47 (+2.62%)
2022-04-07: ₹138.92 (+0.33%)
2022-04-08: ₹137.61 (-0.94%)
2022-04-11: ₹138.56 (+0.69%)
2022-04-12: ₹138.11 (-0.33%) | 2022-04-04: +0.94% return
2022-04-05: +3.33% return
2022-04-06: +2.62% return
2022-04-07: +0.33% return
2022-04-08: -0.94% return
2022-04-11: +0.69% return
2022-04-12: -0.33% return | 2022-04-04: Moderate_Up (+0.94%)
2022-04-05: Strong_Up (+3.33%)
2022-04-06: Strong_Up (+2.62%)
2022-04-07: Slight_Up (+0.33%)
2022-04-08: Moderate_Down (-0.94%)
2022-04-11: Moderate_Up (+0.69%)
2022-04-12: Slight_Down (-0.33%) | 2022-04-04: Close ₹130.60, RSI 73.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-04-05: Close ₹134.94, RSI 78.6 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-06: Close ₹138.47, RSI 81.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-07: Close ₹138.92, RSI 82.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-04-08: Close ₹1... | NTPC | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-05: ₹134.94 (+3.33%)
2022-04-06: ₹138.47 (+2.62%)
2022-04-07: ₹138.92 (+0.33%)
2022-04-08: ₹137.61 (-0.94%)
2022-04-11: ₹138.56 (+0.69%)
2022-04-12: ₹138.11 (-0.33%)
2022-04-13: ₹139.33 (+0.88%) | 2022-04-05: +3.33% return
2022-04-06: +2.62% return
2022-04-07: +0.33% return
2022-04-08: -0.94% return
2022-04-11: +0.69% return
2022-04-12: -0.33% return
2022-04-13: +0.88% return | 2022-04-05: Strong_Up (+3.33%)
2022-04-06: Strong_Up (+2.62%)
2022-04-07: Slight_Up (+0.33%)
2022-04-08: Moderate_Down (-0.94%)
2022-04-11: Moderate_Up (+0.69%)
2022-04-12: Slight_Down (-0.33%)
2022-04-13: Moderate_Up (+0.88%) | 2022-04-05: Close ₹134.94, RSI 78.6 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-06: Close ₹138.47, RSI 81.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-07: Close ₹138.92, RSI 82.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-04-08: Close ₹137.61, RSI 77.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-11: Close ₹1... | NTPC | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-04-06: ₹138.47 (+2.62%)
2022-04-07: ₹138.92 (+0.33%)
2022-04-08: ₹137.61 (-0.94%)
2022-04-11: ₹138.56 (+0.69%)
2022-04-12: ₹138.11 (-0.33%)
2022-04-13: ₹139.33 (+0.88%)
2022-04-18: ₹147.70 (+6.01%) | 2022-04-06: +2.62% return
2022-04-07: +0.33% return
2022-04-08: -0.94% return
2022-04-11: +0.69% return
2022-04-12: -0.33% return
2022-04-13: +0.88% return
2022-04-18: +6.01% return | 2022-04-06: Strong_Up (+2.62%)
2022-04-07: Slight_Up (+0.33%)
2022-04-08: Moderate_Down (-0.94%)
2022-04-11: Moderate_Up (+0.69%)
2022-04-12: Slight_Down (-0.33%)
2022-04-13: Moderate_Up (+0.88%)
2022-04-18: Strong_Up (+6.01%) | 2022-04-06: Close ₹138.47, RSI 81.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-07: Close ₹138.92, RSI 82.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-04-08: Close ₹137.61, RSI 77.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-11: Close ₹138.56, RSI 78.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-12: Close ₹1... | NTPC | 2022-04-05 | 2022-04-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.