prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-02: ₹149.24 (+0.68%)
2022-09-05: ₹151.73 (+1.67%)
2022-09-06: ₹155.38 (+2.40%)
2022-09-07: ₹154.32 (-0.68%)
2022-09-08: ₹153.85 (-0.30%)
2022-09-09: ₹153.67 (-0.12%)
2022-09-12: ₹153.49 (-0.12%) | 2022-09-02: +0.68% return
2022-09-05: +1.67% return
2022-09-06: +2.40% return
2022-09-07: -0.68% return
2022-09-08: -0.30% return
2022-09-09: -0.12% return
2022-09-12: -0.12% return | 2022-09-02: Moderate_Up (+0.68%)
2022-09-05: Moderate_Up (+1.67%)
2022-09-06: Strong_Up (+2.40%)
2022-09-07: Moderate_Down (-0.68%)
2022-09-08: Slight_Down (-0.30%)
2022-09-09: Slight_Down (-0.12%)
2022-09-12: Slight_Down (-0.12%) | 2022-09-02: Close ₹149.24, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-05: Close ₹151.73, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-06: Close ₹155.38, RSI 67.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-07: Close ₹154.32, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹153.85, RSI 63... | NTPC | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-05: ₹151.73 (+1.67%)
2022-09-06: ₹155.38 (+2.40%)
2022-09-07: ₹154.32 (-0.68%)
2022-09-08: ₹153.85 (-0.30%)
2022-09-09: ₹153.67 (-0.12%)
2022-09-12: ₹153.49 (-0.12%)
2022-09-13: ₹154.41 (+0.60%) | 2022-09-05: +1.67% return
2022-09-06: +2.40% return
2022-09-07: -0.68% return
2022-09-08: -0.30% return
2022-09-09: -0.12% return
2022-09-12: -0.12% return
2022-09-13: +0.60% return | 2022-09-05: Moderate_Up (+1.67%)
2022-09-06: Strong_Up (+2.40%)
2022-09-07: Moderate_Down (-0.68%)
2022-09-08: Slight_Down (-0.30%)
2022-09-09: Slight_Down (-0.12%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Moderate_Up (+0.60%) | 2022-09-05: Close ₹151.73, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-06: Close ₹155.38, RSI 67.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-07: Close ₹154.32, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹153.85, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-09: Close ₹153.67, RSI 6... | NTPC | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-06: ₹155.38 (+2.40%)
2022-09-07: ₹154.32 (-0.68%)
2022-09-08: ₹153.85 (-0.30%)
2022-09-09: ₹153.67 (-0.12%)
2022-09-12: ₹153.49 (-0.12%)
2022-09-13: ₹154.41 (+0.60%)
2022-09-14: ₹158.97 (+2.96%) | 2022-09-06: +2.40% return
2022-09-07: -0.68% return
2022-09-08: -0.30% return
2022-09-09: -0.12% return
2022-09-12: -0.12% return
2022-09-13: +0.60% return
2022-09-14: +2.96% return | 2022-09-06: Strong_Up (+2.40%)
2022-09-07: Moderate_Down (-0.68%)
2022-09-08: Slight_Down (-0.30%)
2022-09-09: Slight_Down (-0.12%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Strong_Up (+2.96%) | 2022-09-06: Close ₹155.38, RSI 67.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-07: Close ₹154.32, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹153.85, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-09: Close ₹153.67, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-12: Close ₹153.49, RSI 6... | NTPC | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-07: ₹154.32 (-0.68%)
2022-09-08: ₹153.85 (-0.30%)
2022-09-09: ₹153.67 (-0.12%)
2022-09-12: ₹153.49 (-0.12%)
2022-09-13: ₹154.41 (+0.60%)
2022-09-14: ₹158.97 (+2.96%)
2022-09-15: ₹161.51 (+1.60%) | 2022-09-07: -0.68% return
2022-09-08: -0.30% return
2022-09-09: -0.12% return
2022-09-12: -0.12% return
2022-09-13: +0.60% return
2022-09-14: +2.96% return
2022-09-15: +1.60% return | 2022-09-07: Moderate_Down (-0.68%)
2022-09-08: Slight_Down (-0.30%)
2022-09-09: Slight_Down (-0.12%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Strong_Up (+2.96%)
2022-09-15: Moderate_Up (+1.60%) | 2022-09-07: Close ₹154.32, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹153.85, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-09: Close ₹153.67, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-12: Close ₹153.49, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-13: Close ₹154.41, RSI 6... | NTPC | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-08: ₹153.85 (-0.30%)
2022-09-09: ₹153.67 (-0.12%)
2022-09-12: ₹153.49 (-0.12%)
2022-09-13: ₹154.41 (+0.60%)
2022-09-14: ₹158.97 (+2.96%)
2022-09-15: ₹161.51 (+1.60%)
2022-09-16: ₹159.39 (-1.31%) | 2022-09-08: -0.30% return
2022-09-09: -0.12% return
2022-09-12: -0.12% return
2022-09-13: +0.60% return
2022-09-14: +2.96% return
2022-09-15: +1.60% return
2022-09-16: -1.31% return | 2022-09-08: Slight_Down (-0.30%)
2022-09-09: Slight_Down (-0.12%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Strong_Up (+2.96%)
2022-09-15: Moderate_Up (+1.60%)
2022-09-16: Moderate_Down (-1.31%) | 2022-09-08: Close ₹153.85, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-09: Close ₹153.67, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-12: Close ₹153.49, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-13: Close ₹154.41, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-14: Close ₹158.97, RSI 7... | NTPC | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-09: ₹153.67 (-0.12%)
2022-09-12: ₹153.49 (-0.12%)
2022-09-13: ₹154.41 (+0.60%)
2022-09-14: ₹158.97 (+2.96%)
2022-09-15: ₹161.51 (+1.60%)
2022-09-16: ₹159.39 (-1.31%)
2022-09-19: ₹157.73 (-1.04%) | 2022-09-09: -0.12% return
2022-09-12: -0.12% return
2022-09-13: +0.60% return
2022-09-14: +2.96% return
2022-09-15: +1.60% return
2022-09-16: -1.31% return
2022-09-19: -1.04% return | 2022-09-09: Slight_Down (-0.12%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Strong_Up (+2.96%)
2022-09-15: Moderate_Up (+1.60%)
2022-09-16: Moderate_Down (-1.31%)
2022-09-19: Moderate_Down (-1.04%) | 2022-09-09: Close ₹153.67, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-12: Close ₹153.49, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-13: Close ₹154.41, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-14: Close ₹158.97, RSI 70.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-09-15: Close ₹161.51, RS... | NTPC | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-12: ₹153.49 (-0.12%)
2022-09-13: ₹154.41 (+0.60%)
2022-09-14: ₹158.97 (+2.96%)
2022-09-15: ₹161.51 (+1.60%)
2022-09-16: ₹159.39 (-1.31%)
2022-09-19: ₹157.73 (-1.04%)
2022-09-20: ₹158.56 (+0.53%) | 2022-09-12: -0.12% return
2022-09-13: +0.60% return
2022-09-14: +2.96% return
2022-09-15: +1.60% return
2022-09-16: -1.31% return
2022-09-19: -1.04% return
2022-09-20: +0.53% return | 2022-09-12: Slight_Down (-0.12%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Strong_Up (+2.96%)
2022-09-15: Moderate_Up (+1.60%)
2022-09-16: Moderate_Down (-1.31%)
2022-09-19: Moderate_Down (-1.04%)
2022-09-20: Moderate_Up (+0.53%) | 2022-09-12: Close ₹153.49, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-13: Close ₹154.41, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-14: Close ₹158.97, RSI 70.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-09-15: Close ₹161.51, RSI 73.3 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-16: Close ₹159.39,... | NTPC | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-13: ₹154.41 (+0.60%)
2022-09-14: ₹158.97 (+2.96%)
2022-09-15: ₹161.51 (+1.60%)
2022-09-16: ₹159.39 (-1.31%)
2022-09-19: ₹157.73 (-1.04%)
2022-09-20: ₹158.56 (+0.53%)
2022-09-21: ₹155.51 (-1.92%) | 2022-09-13: +0.60% return
2022-09-14: +2.96% return
2022-09-15: +1.60% return
2022-09-16: -1.31% return
2022-09-19: -1.04% return
2022-09-20: +0.53% return
2022-09-21: -1.92% return | 2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Strong_Up (+2.96%)
2022-09-15: Moderate_Up (+1.60%)
2022-09-16: Moderate_Down (-1.31%)
2022-09-19: Moderate_Down (-1.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.92%) | 2022-09-13: Close ₹154.41, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-14: Close ₹158.97, RSI 70.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-09-15: Close ₹161.51, RSI 73.3 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-16: Close ₹159.39, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-19: Close ₹157.73,... | NTPC | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-14: ₹158.97 (+2.96%)
2022-09-15: ₹161.51 (+1.60%)
2022-09-16: ₹159.39 (-1.31%)
2022-09-19: ₹157.73 (-1.04%)
2022-09-20: ₹158.56 (+0.53%)
2022-09-21: ₹155.51 (-1.92%)
2022-09-22: ₹155.56 (+0.03%) | 2022-09-14: +2.96% return
2022-09-15: +1.60% return
2022-09-16: -1.31% return
2022-09-19: -1.04% return
2022-09-20: +0.53% return
2022-09-21: -1.92% return
2022-09-22: +0.03% return | 2022-09-14: Strong_Up (+2.96%)
2022-09-15: Moderate_Up (+1.60%)
2022-09-16: Moderate_Down (-1.31%)
2022-09-19: Moderate_Down (-1.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.92%)
2022-09-22: Slight_Up (+0.03%) | 2022-09-14: Close ₹158.97, RSI 70.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-09-15: Close ₹161.51, RSI 73.3 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-16: Close ₹159.39, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-19: Close ₹157.73, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-20: Close ₹158.56, ... | NTPC | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-15: ₹161.51 (+1.60%)
2022-09-16: ₹159.39 (-1.31%)
2022-09-19: ₹157.73 (-1.04%)
2022-09-20: ₹158.56 (+0.53%)
2022-09-21: ₹155.51 (-1.92%)
2022-09-22: ₹155.56 (+0.03%)
2022-09-23: ₹151.23 (-2.79%) | 2022-09-15: +1.60% return
2022-09-16: -1.31% return
2022-09-19: -1.04% return
2022-09-20: +0.53% return
2022-09-21: -1.92% return
2022-09-22: +0.03% return
2022-09-23: -2.79% return | 2022-09-15: Moderate_Up (+1.60%)
2022-09-16: Moderate_Down (-1.31%)
2022-09-19: Moderate_Down (-1.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.92%)
2022-09-22: Slight_Up (+0.03%)
2022-09-23: Strong_Down (-2.79%) | 2022-09-15: Close ₹161.51, RSI 73.3 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-16: Close ₹159.39, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-19: Close ₹157.73, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-20: Close ₹158.56, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-21: Close ₹155.51, RSI... | NTPC | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-16: ₹159.39 (-1.31%)
2022-09-19: ₹157.73 (-1.04%)
2022-09-20: ₹158.56 (+0.53%)
2022-09-21: ₹155.51 (-1.92%)
2022-09-22: ₹155.56 (+0.03%)
2022-09-23: ₹151.23 (-2.79%)
2022-09-26: ₹146.29 (-3.26%) | 2022-09-16: -1.31% return
2022-09-19: -1.04% return
2022-09-20: +0.53% return
2022-09-21: -1.92% return
2022-09-22: +0.03% return
2022-09-23: -2.79% return
2022-09-26: -3.26% return | 2022-09-16: Moderate_Down (-1.31%)
2022-09-19: Moderate_Down (-1.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.92%)
2022-09-22: Slight_Up (+0.03%)
2022-09-23: Strong_Down (-2.79%)
2022-09-26: Strong_Down (-3.26%) | 2022-09-16: Close ₹159.39, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-19: Close ₹157.73, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-20: Close ₹158.56, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-21: Close ₹155.51, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-22: Close ₹155.56, RSI 57.... | NTPC | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-19: ₹157.73 (-1.04%)
2022-09-20: ₹158.56 (+0.53%)
2022-09-21: ₹155.51 (-1.92%)
2022-09-22: ₹155.56 (+0.03%)
2022-09-23: ₹151.23 (-2.79%)
2022-09-26: ₹146.29 (-3.26%)
2022-09-27: ₹146.66 (+0.25%) | 2022-09-19: -1.04% return
2022-09-20: +0.53% return
2022-09-21: -1.92% return
2022-09-22: +0.03% return
2022-09-23: -2.79% return
2022-09-26: -3.26% return
2022-09-27: +0.25% return | 2022-09-19: Moderate_Down (-1.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.92%)
2022-09-22: Slight_Up (+0.03%)
2022-09-23: Strong_Down (-2.79%)
2022-09-26: Strong_Down (-3.26%)
2022-09-27: Slight_Up (+0.25%) | 2022-09-19: Close ₹157.73, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-20: Close ₹158.56, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-21: Close ₹155.51, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-22: Close ₹155.56, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-23: Close ₹151.23, RSI 48.3... | NTPC | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-20: ₹158.56 (+0.53%)
2022-09-21: ₹155.51 (-1.92%)
2022-09-22: ₹155.56 (+0.03%)
2022-09-23: ₹151.23 (-2.79%)
2022-09-26: ₹146.29 (-3.26%)
2022-09-27: ₹146.66 (+0.25%)
2022-09-28: ₹145.69 (-0.66%) | 2022-09-20: +0.53% return
2022-09-21: -1.92% return
2022-09-22: +0.03% return
2022-09-23: -2.79% return
2022-09-26: -3.26% return
2022-09-27: +0.25% return
2022-09-28: -0.66% return | 2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.92%)
2022-09-22: Slight_Up (+0.03%)
2022-09-23: Strong_Down (-2.79%)
2022-09-26: Strong_Down (-3.26%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Moderate_Down (-0.66%) | 2022-09-20: Close ₹158.56, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-21: Close ₹155.51, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-22: Close ₹155.56, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-23: Close ₹151.23, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-26: Close ₹146.29, RSI 40.5... | NTPC | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-21: ₹155.51 (-1.92%)
2022-09-22: ₹155.56 (+0.03%)
2022-09-23: ₹151.23 (-2.79%)
2022-09-26: ₹146.29 (-3.26%)
2022-09-27: ₹146.66 (+0.25%)
2022-09-28: ₹145.69 (-0.66%)
2022-09-29: ₹147.17 (+1.01%) | 2022-09-21: -1.92% return
2022-09-22: +0.03% return
2022-09-23: -2.79% return
2022-09-26: -3.26% return
2022-09-27: +0.25% return
2022-09-28: -0.66% return
2022-09-29: +1.01% return | 2022-09-21: Moderate_Down (-1.92%)
2022-09-22: Slight_Up (+0.03%)
2022-09-23: Strong_Down (-2.79%)
2022-09-26: Strong_Down (-3.26%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Moderate_Down (-0.66%)
2022-09-29: Moderate_Up (+1.01%) | 2022-09-21: Close ₹155.51, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-22: Close ₹155.56, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-23: Close ₹151.23, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-26: Close ₹146.29, RSI 40.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-27: Close ₹146.66, RSI 41.2... | NTPC | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-22: ₹155.56 (+0.03%)
2022-09-23: ₹151.23 (-2.79%)
2022-09-26: ₹146.29 (-3.26%)
2022-09-27: ₹146.66 (+0.25%)
2022-09-28: ₹145.69 (-0.66%)
2022-09-29: ₹147.17 (+1.01%)
2022-09-30: ₹147.26 (+0.06%) | 2022-09-22: +0.03% return
2022-09-23: -2.79% return
2022-09-26: -3.26% return
2022-09-27: +0.25% return
2022-09-28: -0.66% return
2022-09-29: +1.01% return
2022-09-30: +0.06% return | 2022-09-22: Slight_Up (+0.03%)
2022-09-23: Strong_Down (-2.79%)
2022-09-26: Strong_Down (-3.26%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Moderate_Down (-0.66%)
2022-09-29: Moderate_Up (+1.01%)
2022-09-30: Slight_Up (+0.06%) | 2022-09-22: Close ₹155.56, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-23: Close ₹151.23, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-26: Close ₹146.29, RSI 40.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-27: Close ₹146.66, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-28: Close ₹145.69, RSI 39.... | NTPC | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-23: ₹151.23 (-2.79%)
2022-09-26: ₹146.29 (-3.26%)
2022-09-27: ₹146.66 (+0.25%)
2022-09-28: ₹145.69 (-0.66%)
2022-09-29: ₹147.17 (+1.01%)
2022-09-30: ₹147.26 (+0.06%)
2022-10-03: ₹147.91 (+0.44%) | 2022-09-23: -2.79% return
2022-09-26: -3.26% return
2022-09-27: +0.25% return
2022-09-28: -0.66% return
2022-09-29: +1.01% return
2022-09-30: +0.06% return
2022-10-03: +0.44% return | 2022-09-23: Strong_Down (-2.79%)
2022-09-26: Strong_Down (-3.26%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Moderate_Down (-0.66%)
2022-09-29: Moderate_Up (+1.01%)
2022-09-30: Slight_Up (+0.06%)
2022-10-03: Slight_Up (+0.44%) | 2022-09-23: Close ₹151.23, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-26: Close ₹146.29, RSI 40.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-27: Close ₹146.66, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-28: Close ₹145.69, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹147.17, RSI 43... | NTPC | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-26: ₹146.29 (-3.26%)
2022-09-27: ₹146.66 (+0.25%)
2022-09-28: ₹145.69 (-0.66%)
2022-09-29: ₹147.17 (+1.01%)
2022-09-30: ₹147.26 (+0.06%)
2022-10-03: ₹147.91 (+0.44%)
2022-10-04: ₹149.93 (+1.37%) | 2022-09-26: -3.26% return
2022-09-27: +0.25% return
2022-09-28: -0.66% return
2022-09-29: +1.01% return
2022-09-30: +0.06% return
2022-10-03: +0.44% return
2022-10-04: +1.37% return | 2022-09-26: Strong_Down (-3.26%)
2022-09-27: Slight_Up (+0.25%)
2022-09-28: Moderate_Down (-0.66%)
2022-09-29: Moderate_Up (+1.01%)
2022-09-30: Slight_Up (+0.06%)
2022-10-03: Slight_Up (+0.44%)
2022-10-04: Moderate_Up (+1.37%) | 2022-09-26: Close ₹146.29, RSI 40.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-27: Close ₹146.66, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-28: Close ₹145.69, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹147.17, RSI 43.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-30: Close ₹147.26, RSI 4... | NTPC | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-27: ₹146.66 (+0.25%)
2022-09-28: ₹145.69 (-0.66%)
2022-09-29: ₹147.17 (+1.01%)
2022-09-30: ₹147.26 (+0.06%)
2022-10-03: ₹147.91 (+0.44%)
2022-10-04: ₹149.93 (+1.37%)
2022-10-06: ₹150.26 (+0.22%) | 2022-09-27: +0.25% return
2022-09-28: -0.66% return
2022-09-29: +1.01% return
2022-09-30: +0.06% return
2022-10-03: +0.44% return
2022-10-04: +1.37% return
2022-10-06: +0.22% return | 2022-09-27: Slight_Up (+0.25%)
2022-09-28: Moderate_Down (-0.66%)
2022-09-29: Moderate_Up (+1.01%)
2022-09-30: Slight_Up (+0.06%)
2022-10-03: Slight_Up (+0.44%)
2022-10-04: Moderate_Up (+1.37%)
2022-10-06: Slight_Up (+0.22%) | 2022-09-27: Close ₹146.66, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-28: Close ₹145.69, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹147.17, RSI 43.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-30: Close ₹147.26, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹147.91, RSI 4... | NTPC | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-28: ₹145.69 (-0.66%)
2022-09-29: ₹147.17 (+1.01%)
2022-09-30: ₹147.26 (+0.06%)
2022-10-03: ₹147.91 (+0.44%)
2022-10-04: ₹149.93 (+1.37%)
2022-10-06: ₹150.26 (+0.22%)
2022-10-07: ₹151.55 (+0.86%) | 2022-09-28: -0.66% return
2022-09-29: +1.01% return
2022-09-30: +0.06% return
2022-10-03: +0.44% return
2022-10-04: +1.37% return
2022-10-06: +0.22% return
2022-10-07: +0.86% return | 2022-09-28: Moderate_Down (-0.66%)
2022-09-29: Moderate_Up (+1.01%)
2022-09-30: Slight_Up (+0.06%)
2022-10-03: Slight_Up (+0.44%)
2022-10-04: Moderate_Up (+1.37%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Up (+0.86%) | 2022-09-28: Close ₹145.69, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹147.17, RSI 43.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-30: Close ₹147.26, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹147.91, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹149.93, RSI 49... | NTPC | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-29: ₹147.17 (+1.01%)
2022-09-30: ₹147.26 (+0.06%)
2022-10-03: ₹147.91 (+0.44%)
2022-10-04: ₹149.93 (+1.37%)
2022-10-06: ₹150.26 (+0.22%)
2022-10-07: ₹151.55 (+0.86%)
2022-10-10: ₹151.23 (-0.21%) | 2022-09-29: +1.01% return
2022-09-30: +0.06% return
2022-10-03: +0.44% return
2022-10-04: +1.37% return
2022-10-06: +0.22% return
2022-10-07: +0.86% return
2022-10-10: -0.21% return | 2022-09-29: Moderate_Up (+1.01%)
2022-09-30: Slight_Up (+0.06%)
2022-10-03: Slight_Up (+0.44%)
2022-10-04: Moderate_Up (+1.37%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Up (+0.86%)
2022-10-10: Slight_Down (-0.21%) | 2022-09-29: Close ₹147.17, RSI 43.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-30: Close ₹147.26, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹147.91, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹149.93, RSI 49.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-06: Close ₹150.26, RSI 50.... | NTPC | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-09-30: ₹147.26 (+0.06%)
2022-10-03: ₹147.91 (+0.44%)
2022-10-04: ₹149.93 (+1.37%)
2022-10-06: ₹150.26 (+0.22%)
2022-10-07: ₹151.55 (+0.86%)
2022-10-10: ₹151.23 (-0.21%)
2022-10-11: ₹148.55 (-1.77%) | 2022-09-30: +0.06% return
2022-10-03: +0.44% return
2022-10-04: +1.37% return
2022-10-06: +0.22% return
2022-10-07: +0.86% return
2022-10-10: -0.21% return
2022-10-11: -1.77% return | 2022-09-30: Slight_Up (+0.06%)
2022-10-03: Slight_Up (+0.44%)
2022-10-04: Moderate_Up (+1.37%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Up (+0.86%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Moderate_Down (-1.77%) | 2022-09-30: Close ₹147.26, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹147.91, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹149.93, RSI 49.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-06: Close ₹150.26, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹151.55, RSI 52.9... | NTPC | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-03: ₹147.91 (+0.44%)
2022-10-04: ₹149.93 (+1.37%)
2022-10-06: ₹150.26 (+0.22%)
2022-10-07: ₹151.55 (+0.86%)
2022-10-10: ₹151.23 (-0.21%)
2022-10-11: ₹148.55 (-1.77%)
2022-10-12: ₹152.19 (+2.45%) | 2022-10-03: +0.44% return
2022-10-04: +1.37% return
2022-10-06: +0.22% return
2022-10-07: +0.86% return
2022-10-10: -0.21% return
2022-10-11: -1.77% return
2022-10-12: +2.45% return | 2022-10-03: Slight_Up (+0.44%)
2022-10-04: Moderate_Up (+1.37%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Up (+0.86%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Moderate_Down (-1.77%)
2022-10-12: Strong_Up (+2.45%) | 2022-10-03: Close ₹147.91, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-04: Close ₹149.93, RSI 49.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-06: Close ₹150.26, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹151.55, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-10: Close ₹151.23, RSI 52.1 ... | NTPC | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-04: ₹149.93 (+1.37%)
2022-10-06: ₹150.26 (+0.22%)
2022-10-07: ₹151.55 (+0.86%)
2022-10-10: ₹151.23 (-0.21%)
2022-10-11: ₹148.55 (-1.77%)
2022-10-12: ₹152.19 (+2.45%)
2022-10-13: ₹151.96 (-0.15%) | 2022-10-04: +1.37% return
2022-10-06: +0.22% return
2022-10-07: +0.86% return
2022-10-10: -0.21% return
2022-10-11: -1.77% return
2022-10-12: +2.45% return
2022-10-13: -0.15% return | 2022-10-04: Moderate_Up (+1.37%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Up (+0.86%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Moderate_Down (-1.77%)
2022-10-12: Strong_Up (+2.45%)
2022-10-13: Slight_Down (-0.15%) | 2022-10-04: Close ₹149.93, RSI 49.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-06: Close ₹150.26, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹151.55, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-10: Close ₹151.23, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-11: Close ₹148.55, RSI 45.9 ... | NTPC | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-06: ₹150.26 (+0.22%)
2022-10-07: ₹151.55 (+0.86%)
2022-10-10: ₹151.23 (-0.21%)
2022-10-11: ₹148.55 (-1.77%)
2022-10-12: ₹152.19 (+2.45%)
2022-10-13: ₹151.96 (-0.15%)
2022-10-14: ₹152.29 (+0.21%) | 2022-10-06: +0.22% return
2022-10-07: +0.86% return
2022-10-10: -0.21% return
2022-10-11: -1.77% return
2022-10-12: +2.45% return
2022-10-13: -0.15% return
2022-10-14: +0.21% return | 2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Up (+0.86%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Moderate_Down (-1.77%)
2022-10-12: Strong_Up (+2.45%)
2022-10-13: Slight_Down (-0.15%)
2022-10-14: Slight_Up (+0.21%) | 2022-10-06: Close ₹150.26, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹151.55, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-10: Close ₹151.23, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-11: Close ₹148.55, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-12: Close ₹152.19, RSI 54.0 ... | NTPC | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-07: ₹151.55 (+0.86%)
2022-10-10: ₹151.23 (-0.21%)
2022-10-11: ₹148.55 (-1.77%)
2022-10-12: ₹152.19 (+2.45%)
2022-10-13: ₹151.96 (-0.15%)
2022-10-14: ₹152.29 (+0.21%)
2022-10-17: ₹155.38 (+2.03%) | 2022-10-07: +0.86% return
2022-10-10: -0.21% return
2022-10-11: -1.77% return
2022-10-12: +2.45% return
2022-10-13: -0.15% return
2022-10-14: +0.21% return
2022-10-17: +2.03% return | 2022-10-07: Moderate_Up (+0.86%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Moderate_Down (-1.77%)
2022-10-12: Strong_Up (+2.45%)
2022-10-13: Slight_Down (-0.15%)
2022-10-14: Slight_Up (+0.21%)
2022-10-17: Strong_Up (+2.03%) | 2022-10-07: Close ₹151.55, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-10: Close ₹151.23, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-11: Close ₹148.55, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-12: Close ₹152.19, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹151.96, RSI 53.4 ... | NTPC | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-10: ₹151.23 (-0.21%)
2022-10-11: ₹148.55 (-1.77%)
2022-10-12: ₹152.19 (+2.45%)
2022-10-13: ₹151.96 (-0.15%)
2022-10-14: ₹152.29 (+0.21%)
2022-10-17: ₹155.38 (+2.03%)
2022-10-18: ₹153.99 (-0.89%) | 2022-10-10: -0.21% return
2022-10-11: -1.77% return
2022-10-12: +2.45% return
2022-10-13: -0.15% return
2022-10-14: +0.21% return
2022-10-17: +2.03% return
2022-10-18: -0.89% return | 2022-10-10: Slight_Down (-0.21%)
2022-10-11: Moderate_Down (-1.77%)
2022-10-12: Strong_Up (+2.45%)
2022-10-13: Slight_Down (-0.15%)
2022-10-14: Slight_Up (+0.21%)
2022-10-17: Strong_Up (+2.03%)
2022-10-18: Moderate_Down (-0.89%) | 2022-10-10: Close ₹151.23, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-11: Close ₹148.55, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-12: Close ₹152.19, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹151.96, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-14: Close ₹152.29, RSI 54.1 ... | NTPC | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-11: ₹148.55 (-1.77%)
2022-10-12: ₹152.19 (+2.45%)
2022-10-13: ₹151.96 (-0.15%)
2022-10-14: ₹152.29 (+0.21%)
2022-10-17: ₹155.38 (+2.03%)
2022-10-18: ₹153.99 (-0.89%)
2022-10-19: ₹151.32 (-1.74%) | 2022-10-11: -1.77% return
2022-10-12: +2.45% return
2022-10-13: -0.15% return
2022-10-14: +0.21% return
2022-10-17: +2.03% return
2022-10-18: -0.89% return
2022-10-19: -1.74% return | 2022-10-11: Moderate_Down (-1.77%)
2022-10-12: Strong_Up (+2.45%)
2022-10-13: Slight_Down (-0.15%)
2022-10-14: Slight_Up (+0.21%)
2022-10-17: Strong_Up (+2.03%)
2022-10-18: Moderate_Down (-0.89%)
2022-10-19: Moderate_Down (-1.74%) | 2022-10-11: Close ₹148.55, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-12: Close ₹152.19, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹151.96, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-14: Close ₹152.29, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-17: Close ₹155.38, RSI 60.2 ... | NTPC | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-12: ₹152.19 (+2.45%)
2022-10-13: ₹151.96 (-0.15%)
2022-10-14: ₹152.29 (+0.21%)
2022-10-17: ₹155.38 (+2.03%)
2022-10-18: ₹153.99 (-0.89%)
2022-10-19: ₹151.32 (-1.74%)
2022-10-20: ₹153.99 (+1.77%) | 2022-10-12: +2.45% return
2022-10-13: -0.15% return
2022-10-14: +0.21% return
2022-10-17: +2.03% return
2022-10-18: -0.89% return
2022-10-19: -1.74% return
2022-10-20: +1.77% return | 2022-10-12: Strong_Up (+2.45%)
2022-10-13: Slight_Down (-0.15%)
2022-10-14: Slight_Up (+0.21%)
2022-10-17: Strong_Up (+2.03%)
2022-10-18: Moderate_Down (-0.89%)
2022-10-19: Moderate_Down (-1.74%)
2022-10-20: Moderate_Up (+1.77%) | 2022-10-12: Close ₹152.19, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-13: Close ₹151.96, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-14: Close ₹152.29, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-17: Close ₹155.38, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-18: Close ₹153.99, RSI 56.6 ... | NTPC | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-13: ₹151.96 (-0.15%)
2022-10-14: ₹152.29 (+0.21%)
2022-10-17: ₹155.38 (+2.03%)
2022-10-18: ₹153.99 (-0.89%)
2022-10-19: ₹151.32 (-1.74%)
2022-10-20: ₹153.99 (+1.77%)
2022-10-21: ₹152.24 (-1.14%) | 2022-10-13: -0.15% return
2022-10-14: +0.21% return
2022-10-17: +2.03% return
2022-10-18: -0.89% return
2022-10-19: -1.74% return
2022-10-20: +1.77% return
2022-10-21: -1.14% return | 2022-10-13: Slight_Down (-0.15%)
2022-10-14: Slight_Up (+0.21%)
2022-10-17: Strong_Up (+2.03%)
2022-10-18: Moderate_Down (-0.89%)
2022-10-19: Moderate_Down (-1.74%)
2022-10-20: Moderate_Up (+1.77%)
2022-10-21: Moderate_Down (-1.14%) | 2022-10-13: Close ₹151.96, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-14: Close ₹152.29, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-17: Close ₹155.38, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-18: Close ₹153.99, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹151.32, RSI 50.3 ... | NTPC | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-14: ₹152.29 (+0.21%)
2022-10-17: ₹155.38 (+2.03%)
2022-10-18: ₹153.99 (-0.89%)
2022-10-19: ₹151.32 (-1.74%)
2022-10-20: ₹153.99 (+1.77%)
2022-10-21: ₹152.24 (-1.14%)
2022-10-24: ₹153.99 (+1.15%) | 2022-10-14: +0.21% return
2022-10-17: +2.03% return
2022-10-18: -0.89% return
2022-10-19: -1.74% return
2022-10-20: +1.77% return
2022-10-21: -1.14% return
2022-10-24: +1.15% return | 2022-10-14: Slight_Up (+0.21%)
2022-10-17: Strong_Up (+2.03%)
2022-10-18: Moderate_Down (-0.89%)
2022-10-19: Moderate_Down (-1.74%)
2022-10-20: Moderate_Up (+1.77%)
2022-10-21: Moderate_Down (-1.14%)
2022-10-24: Moderate_Up (+1.15%) | 2022-10-14: Close ₹152.29, RSI 54.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-17: Close ₹155.38, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-18: Close ₹153.99, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹151.32, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-20: Close ₹153.99, RSI 55.6 ... | NTPC | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-17: ₹155.38 (+2.03%)
2022-10-18: ₹153.99 (-0.89%)
2022-10-19: ₹151.32 (-1.74%)
2022-10-20: ₹153.99 (+1.77%)
2022-10-21: ₹152.24 (-1.14%)
2022-10-24: ₹153.99 (+1.15%)
2022-10-25: ₹156.21 (+1.44%) | 2022-10-17: +2.03% return
2022-10-18: -0.89% return
2022-10-19: -1.74% return
2022-10-20: +1.77% return
2022-10-21: -1.14% return
2022-10-24: +1.15% return
2022-10-25: +1.44% return | 2022-10-17: Strong_Up (+2.03%)
2022-10-18: Moderate_Down (-0.89%)
2022-10-19: Moderate_Down (-1.74%)
2022-10-20: Moderate_Up (+1.77%)
2022-10-21: Moderate_Down (-1.14%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Moderate_Up (+1.44%) | 2022-10-17: Close ₹155.38, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-18: Close ₹153.99, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹151.32, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-20: Close ₹153.99, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-21: Close ₹152.24, RSI 51.7 ... | NTPC | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-18: ₹153.99 (-0.89%)
2022-10-19: ₹151.32 (-1.74%)
2022-10-20: ₹153.99 (+1.77%)
2022-10-21: ₹152.24 (-1.14%)
2022-10-24: ₹153.99 (+1.15%)
2022-10-25: ₹156.21 (+1.44%)
2022-10-27: ₹157.41 (+0.77%) | 2022-10-18: -0.89% return
2022-10-19: -1.74% return
2022-10-20: +1.77% return
2022-10-21: -1.14% return
2022-10-24: +1.15% return
2022-10-25: +1.44% return
2022-10-27: +0.77% return | 2022-10-18: Moderate_Down (-0.89%)
2022-10-19: Moderate_Down (-1.74%)
2022-10-20: Moderate_Up (+1.77%)
2022-10-21: Moderate_Down (-1.14%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Moderate_Up (+1.44%)
2022-10-27: Moderate_Up (+0.77%) | 2022-10-18: Close ₹153.99, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹151.32, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-20: Close ₹153.99, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-21: Close ₹152.24, RSI 51.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-24: Close ₹153.99, RSI 55.1 ... | NTPC | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-19: ₹151.32 (-1.74%)
2022-10-20: ₹153.99 (+1.77%)
2022-10-21: ₹152.24 (-1.14%)
2022-10-24: ₹153.99 (+1.15%)
2022-10-25: ₹156.21 (+1.44%)
2022-10-27: ₹157.41 (+0.77%)
2022-10-28: ₹160.54 (+1.99%) | 2022-10-19: -1.74% return
2022-10-20: +1.77% return
2022-10-21: -1.14% return
2022-10-24: +1.15% return
2022-10-25: +1.44% return
2022-10-27: +0.77% return
2022-10-28: +1.99% return | 2022-10-19: Moderate_Down (-1.74%)
2022-10-20: Moderate_Up (+1.77%)
2022-10-21: Moderate_Down (-1.14%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Moderate_Up (+1.44%)
2022-10-27: Moderate_Up (+0.77%)
2022-10-28: Moderate_Up (+1.99%) | 2022-10-19: Close ₹151.32, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-20: Close ₹153.99, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-21: Close ₹152.24, RSI 51.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-24: Close ₹153.99, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹156.21, RSI 59.0... | NTPC | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-20: ₹153.99 (+1.77%)
2022-10-21: ₹152.24 (-1.14%)
2022-10-24: ₹153.99 (+1.15%)
2022-10-25: ₹156.21 (+1.44%)
2022-10-27: ₹157.41 (+0.77%)
2022-10-28: ₹160.54 (+1.99%)
2022-10-31: ₹159.67 (-0.55%) | 2022-10-20: +1.77% return
2022-10-21: -1.14% return
2022-10-24: +1.15% return
2022-10-25: +1.44% return
2022-10-27: +0.77% return
2022-10-28: +1.99% return
2022-10-31: -0.55% return | 2022-10-20: Moderate_Up (+1.77%)
2022-10-21: Moderate_Down (-1.14%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Moderate_Up (+1.44%)
2022-10-27: Moderate_Up (+0.77%)
2022-10-28: Moderate_Up (+1.99%)
2022-10-31: Moderate_Down (-0.55%) | 2022-10-20: Close ₹153.99, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-21: Close ₹152.24, RSI 51.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-24: Close ₹153.99, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹156.21, RSI 59.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-27: Close ₹157.41, RSI 61.... | NTPC | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-21: ₹152.24 (-1.14%)
2022-10-24: ₹153.99 (+1.15%)
2022-10-25: ₹156.21 (+1.44%)
2022-10-27: ₹157.41 (+0.77%)
2022-10-28: ₹160.54 (+1.99%)
2022-10-31: ₹159.67 (-0.55%)
2022-11-01: ₹167.69 (+5.03%) | 2022-10-21: -1.14% return
2022-10-24: +1.15% return
2022-10-25: +1.44% return
2022-10-27: +0.77% return
2022-10-28: +1.99% return
2022-10-31: -0.55% return
2022-11-01: +5.03% return | 2022-10-21: Moderate_Down (-1.14%)
2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Moderate_Up (+1.44%)
2022-10-27: Moderate_Up (+0.77%)
2022-10-28: Moderate_Up (+1.99%)
2022-10-31: Moderate_Down (-0.55%)
2022-11-01: Strong_Up (+5.03%) | 2022-10-21: Close ₹152.24, RSI 51.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-24: Close ₹153.99, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹156.21, RSI 59.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-27: Close ₹157.41, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-28: Close ₹160.54, RSI 65... | NTPC | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-24: ₹153.99 (+1.15%)
2022-10-25: ₹156.21 (+1.44%)
2022-10-27: ₹157.41 (+0.77%)
2022-10-28: ₹160.54 (+1.99%)
2022-10-31: ₹159.67 (-0.55%)
2022-11-01: ₹167.69 (+5.03%)
2022-11-02: ₹166.91 (-0.47%) | 2022-10-24: +1.15% return
2022-10-25: +1.44% return
2022-10-27: +0.77% return
2022-10-28: +1.99% return
2022-10-31: -0.55% return
2022-11-01: +5.03% return
2022-11-02: -0.47% return | 2022-10-24: Moderate_Up (+1.15%)
2022-10-25: Moderate_Up (+1.44%)
2022-10-27: Moderate_Up (+0.77%)
2022-10-28: Moderate_Up (+1.99%)
2022-10-31: Moderate_Down (-0.55%)
2022-11-01: Strong_Up (+5.03%)
2022-11-02: Slight_Down (-0.47%) | 2022-10-24: Close ₹153.99, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-25: Close ₹156.21, RSI 59.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-27: Close ₹157.41, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-28: Close ₹160.54, RSI 65.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹159.67, RSI 6... | NTPC | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-25: ₹156.21 (+1.44%)
2022-10-27: ₹157.41 (+0.77%)
2022-10-28: ₹160.54 (+1.99%)
2022-10-31: ₹159.67 (-0.55%)
2022-11-01: ₹167.69 (+5.03%)
2022-11-02: ₹166.91 (-0.47%)
2022-11-03: ₹164.32 (-1.55%) | 2022-10-25: +1.44% return
2022-10-27: +0.77% return
2022-10-28: +1.99% return
2022-10-31: -0.55% return
2022-11-01: +5.03% return
2022-11-02: -0.47% return
2022-11-03: -1.55% return | 2022-10-25: Moderate_Up (+1.44%)
2022-10-27: Moderate_Up (+0.77%)
2022-10-28: Moderate_Up (+1.99%)
2022-10-31: Moderate_Down (-0.55%)
2022-11-01: Strong_Up (+5.03%)
2022-11-02: Slight_Down (-0.47%)
2022-11-03: Moderate_Down (-1.55%) | 2022-10-25: Close ₹156.21, RSI 59.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-27: Close ₹157.41, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-28: Close ₹160.54, RSI 65.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹159.67, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹167.69, RSI 7... | NTPC | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-27: ₹157.41 (+0.77%)
2022-10-28: ₹160.54 (+1.99%)
2022-10-31: ₹159.67 (-0.55%)
2022-11-01: ₹167.69 (+5.03%)
2022-11-02: ₹166.91 (-0.47%)
2022-11-03: ₹164.32 (-1.55%)
2022-11-04: ₹163.22 (-0.67%) | 2022-10-27: +0.77% return
2022-10-28: +1.99% return
2022-10-31: -0.55% return
2022-11-01: +5.03% return
2022-11-02: -0.47% return
2022-11-03: -1.55% return
2022-11-04: -0.67% return | 2022-10-27: Moderate_Up (+0.77%)
2022-10-28: Moderate_Up (+1.99%)
2022-10-31: Moderate_Down (-0.55%)
2022-11-01: Strong_Up (+5.03%)
2022-11-02: Slight_Down (-0.47%)
2022-11-03: Moderate_Down (-1.55%)
2022-11-04: Moderate_Down (-0.67%) | 2022-10-27: Close ₹157.41, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-28: Close ₹160.54, RSI 65.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹159.67, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹167.69, RSI 72.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-02: Close ₹166.91, RS... | NTPC | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-28: ₹160.54 (+1.99%)
2022-10-31: ₹159.67 (-0.55%)
2022-11-01: ₹167.69 (+5.03%)
2022-11-02: ₹166.91 (-0.47%)
2022-11-03: ₹164.32 (-1.55%)
2022-11-04: ₹163.22 (-0.67%)
2022-11-07: ₹162.20 (-0.62%) | 2022-10-28: +1.99% return
2022-10-31: -0.55% return
2022-11-01: +5.03% return
2022-11-02: -0.47% return
2022-11-03: -1.55% return
2022-11-04: -0.67% return
2022-11-07: -0.62% return | 2022-10-28: Moderate_Up (+1.99%)
2022-10-31: Moderate_Down (-0.55%)
2022-11-01: Strong_Up (+5.03%)
2022-11-02: Slight_Down (-0.47%)
2022-11-03: Moderate_Down (-1.55%)
2022-11-04: Moderate_Down (-0.67%)
2022-11-07: Moderate_Down (-0.62%) | 2022-10-28: Close ₹160.54, RSI 65.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹159.67, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹167.69, RSI 72.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-02: Close ₹166.91, RSI 70.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-03: Close ₹164.32,... | NTPC | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-10-31: ₹159.67 (-0.55%)
2022-11-01: ₹167.69 (+5.03%)
2022-11-02: ₹166.91 (-0.47%)
2022-11-03: ₹164.32 (-1.55%)
2022-11-04: ₹163.22 (-0.67%)
2022-11-07: ₹162.20 (-0.62%)
2022-11-09: ₹159.94 (-1.39%) | 2022-10-31: -0.55% return
2022-11-01: +5.03% return
2022-11-02: -0.47% return
2022-11-03: -1.55% return
2022-11-04: -0.67% return
2022-11-07: -0.62% return
2022-11-09: -1.39% return | 2022-10-31: Moderate_Down (-0.55%)
2022-11-01: Strong_Up (+5.03%)
2022-11-02: Slight_Down (-0.47%)
2022-11-03: Moderate_Down (-1.55%)
2022-11-04: Moderate_Down (-0.67%)
2022-11-07: Moderate_Down (-0.62%)
2022-11-09: Moderate_Down (-1.39%) | 2022-10-31: Close ₹159.67, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-01: Close ₹167.69, RSI 72.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-02: Close ₹166.91, RSI 70.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-03: Close ₹164.32, RSI 64.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹163.22,... | NTPC | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-01: ₹167.69 (+5.03%)
2022-11-02: ₹166.91 (-0.47%)
2022-11-03: ₹164.32 (-1.55%)
2022-11-04: ₹163.22 (-0.67%)
2022-11-07: ₹162.20 (-0.62%)
2022-11-09: ₹159.94 (-1.39%)
2022-11-10: ₹158.74 (-0.75%) | 2022-11-01: +5.03% return
2022-11-02: -0.47% return
2022-11-03: -1.55% return
2022-11-04: -0.67% return
2022-11-07: -0.62% return
2022-11-09: -1.39% return
2022-11-10: -0.75% return | 2022-11-01: Strong_Up (+5.03%)
2022-11-02: Slight_Down (-0.47%)
2022-11-03: Moderate_Down (-1.55%)
2022-11-04: Moderate_Down (-0.67%)
2022-11-07: Moderate_Down (-0.62%)
2022-11-09: Moderate_Down (-1.39%)
2022-11-10: Moderate_Down (-0.75%) | 2022-11-01: Close ₹167.69, RSI 72.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-02: Close ₹166.91, RSI 70.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-03: Close ₹164.32, RSI 64.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹163.22, RSI 62.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹162.20,... | NTPC | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-02: ₹166.91 (-0.47%)
2022-11-03: ₹164.32 (-1.55%)
2022-11-04: ₹163.22 (-0.67%)
2022-11-07: ₹162.20 (-0.62%)
2022-11-09: ₹159.94 (-1.39%)
2022-11-10: ₹158.74 (-0.75%)
2022-11-11: ₹158.14 (-0.38%) | 2022-11-02: -0.47% return
2022-11-03: -1.55% return
2022-11-04: -0.67% return
2022-11-07: -0.62% return
2022-11-09: -1.39% return
2022-11-10: -0.75% return
2022-11-11: -0.38% return | 2022-11-02: Slight_Down (-0.47%)
2022-11-03: Moderate_Down (-1.55%)
2022-11-04: Moderate_Down (-0.67%)
2022-11-07: Moderate_Down (-0.62%)
2022-11-09: Moderate_Down (-1.39%)
2022-11-10: Moderate_Down (-0.75%)
2022-11-11: Slight_Down (-0.38%) | 2022-11-02: Close ₹166.91, RSI 70.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-03: Close ₹164.32, RSI 64.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹163.22, RSI 62.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹162.20, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹159.94, RSI... | NTPC | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-03: ₹164.32 (-1.55%)
2022-11-04: ₹163.22 (-0.67%)
2022-11-07: ₹162.20 (-0.62%)
2022-11-09: ₹159.94 (-1.39%)
2022-11-10: ₹158.74 (-0.75%)
2022-11-11: ₹158.14 (-0.38%)
2022-11-14: ₹158.14 (+0.00%) | 2022-11-03: -1.55% return
2022-11-04: -0.67% return
2022-11-07: -0.62% return
2022-11-09: -1.39% return
2022-11-10: -0.75% return
2022-11-11: -0.38% return
2022-11-14: +0.00% return | 2022-11-03: Moderate_Down (-1.55%)
2022-11-04: Moderate_Down (-0.67%)
2022-11-07: Moderate_Down (-0.62%)
2022-11-09: Moderate_Down (-1.39%)
2022-11-10: Moderate_Down (-0.75%)
2022-11-11: Slight_Down (-0.38%)
2022-11-14: Flat (+0.00%) | 2022-11-03: Close ₹164.32, RSI 64.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹163.22, RSI 62.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹162.20, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹159.94, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹158.74, RSI 53.... | NTPC | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-04: ₹163.22 (-0.67%)
2022-11-07: ₹162.20 (-0.62%)
2022-11-09: ₹159.94 (-1.39%)
2022-11-10: ₹158.74 (-0.75%)
2022-11-11: ₹158.14 (-0.38%)
2022-11-14: ₹158.14 (+0.00%)
2022-11-15: ₹158.74 (+0.38%) | 2022-11-04: -0.67% return
2022-11-07: -0.62% return
2022-11-09: -1.39% return
2022-11-10: -0.75% return
2022-11-11: -0.38% return
2022-11-14: +0.00% return
2022-11-15: +0.38% return | 2022-11-04: Moderate_Down (-0.67%)
2022-11-07: Moderate_Down (-0.62%)
2022-11-09: Moderate_Down (-1.39%)
2022-11-10: Moderate_Down (-0.75%)
2022-11-11: Slight_Down (-0.38%)
2022-11-14: Flat (+0.00%)
2022-11-15: Slight_Up (+0.38%) | 2022-11-04: Close ₹163.22, RSI 62.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹162.20, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹159.94, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-11: Close ₹158.14, RSI 51.7... | NTPC | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-07: ₹162.20 (-0.62%)
2022-11-09: ₹159.94 (-1.39%)
2022-11-10: ₹158.74 (-0.75%)
2022-11-11: ₹158.14 (-0.38%)
2022-11-14: ₹158.14 (+0.00%)
2022-11-15: ₹158.74 (+0.38%)
2022-11-16: ₹156.76 (-1.25%) | 2022-11-07: -0.62% return
2022-11-09: -1.39% return
2022-11-10: -0.75% return
2022-11-11: -0.38% return
2022-11-14: +0.00% return
2022-11-15: +0.38% return
2022-11-16: -1.25% return | 2022-11-07: Moderate_Down (-0.62%)
2022-11-09: Moderate_Down (-1.39%)
2022-11-10: Moderate_Down (-0.75%)
2022-11-11: Slight_Down (-0.38%)
2022-11-14: Flat (+0.00%)
2022-11-15: Slight_Up (+0.38%)
2022-11-16: Moderate_Down (-1.25%) | 2022-11-07: Close ₹162.20, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹159.94, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-11: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-14: Close ₹158.14, RSI 51.7 ... | NTPC | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-09: ₹159.94 (-1.39%)
2022-11-10: ₹158.74 (-0.75%)
2022-11-11: ₹158.14 (-0.38%)
2022-11-14: ₹158.14 (+0.00%)
2022-11-15: ₹158.74 (+0.38%)
2022-11-16: ₹156.76 (-1.25%)
2022-11-17: ₹155.24 (-0.97%) | 2022-11-09: -1.39% return
2022-11-10: -0.75% return
2022-11-11: -0.38% return
2022-11-14: +0.00% return
2022-11-15: +0.38% return
2022-11-16: -1.25% return
2022-11-17: -0.97% return | 2022-11-09: Moderate_Down (-1.39%)
2022-11-10: Moderate_Down (-0.75%)
2022-11-11: Slight_Down (-0.38%)
2022-11-14: Flat (+0.00%)
2022-11-15: Slight_Up (+0.38%)
2022-11-16: Moderate_Down (-1.25%)
2022-11-17: Moderate_Down (-0.97%) | 2022-11-09: Close ₹159.94, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-11: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-14: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-15: Close ₹158.74, RSI 53.0 ... | NTPC | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-10: ₹158.74 (-0.75%)
2022-11-11: ₹158.14 (-0.38%)
2022-11-14: ₹158.14 (+0.00%)
2022-11-15: ₹158.74 (+0.38%)
2022-11-16: ₹156.76 (-1.25%)
2022-11-17: ₹155.24 (-0.97%)
2022-11-18: ₹152.98 (-1.46%) | 2022-11-10: -0.75% return
2022-11-11: -0.38% return
2022-11-14: +0.00% return
2022-11-15: +0.38% return
2022-11-16: -1.25% return
2022-11-17: -0.97% return
2022-11-18: -1.46% return | 2022-11-10: Moderate_Down (-0.75%)
2022-11-11: Slight_Down (-0.38%)
2022-11-14: Flat (+0.00%)
2022-11-15: Slight_Up (+0.38%)
2022-11-16: Moderate_Down (-1.25%)
2022-11-17: Moderate_Down (-0.97%)
2022-11-18: Moderate_Down (-1.46%) | 2022-11-10: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-11: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-14: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-15: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-16: Close ₹156.76, RSI 48.5 ... | NTPC | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-11: ₹158.14 (-0.38%)
2022-11-14: ₹158.14 (+0.00%)
2022-11-15: ₹158.74 (+0.38%)
2022-11-16: ₹156.76 (-1.25%)
2022-11-17: ₹155.24 (-0.97%)
2022-11-18: ₹152.98 (-1.46%)
2022-11-21: ₹151.64 (-0.87%) | 2022-11-11: -0.38% return
2022-11-14: +0.00% return
2022-11-15: +0.38% return
2022-11-16: -1.25% return
2022-11-17: -0.97% return
2022-11-18: -1.46% return
2022-11-21: -0.87% return | 2022-11-11: Slight_Down (-0.38%)
2022-11-14: Flat (+0.00%)
2022-11-15: Slight_Up (+0.38%)
2022-11-16: Moderate_Down (-1.25%)
2022-11-17: Moderate_Down (-0.97%)
2022-11-18: Moderate_Down (-1.46%)
2022-11-21: Moderate_Down (-0.87%) | 2022-11-11: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-14: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-15: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-16: Close ₹156.76, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-17: Close ₹155.24, RSI 45.4 ... | NTPC | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-14: ₹158.14 (+0.00%)
2022-11-15: ₹158.74 (+0.38%)
2022-11-16: ₹156.76 (-1.25%)
2022-11-17: ₹155.24 (-0.97%)
2022-11-18: ₹152.98 (-1.46%)
2022-11-21: ₹151.64 (-0.87%)
2022-11-22: ₹154.09 (+1.61%) | 2022-11-14: +0.00% return
2022-11-15: +0.38% return
2022-11-16: -1.25% return
2022-11-17: -0.97% return
2022-11-18: -1.46% return
2022-11-21: -0.87% return
2022-11-22: +1.61% return | 2022-11-14: Flat (+0.00%)
2022-11-15: Slight_Up (+0.38%)
2022-11-16: Moderate_Down (-1.25%)
2022-11-17: Moderate_Down (-0.97%)
2022-11-18: Moderate_Down (-1.46%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.61%) | 2022-11-14: Close ₹158.14, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-15: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-16: Close ₹156.76, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-17: Close ₹155.24, RSI 45.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-18: Close ₹152.98, RSI 41.1 ... | NTPC | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-15: ₹158.74 (+0.38%)
2022-11-16: ₹156.76 (-1.25%)
2022-11-17: ₹155.24 (-0.97%)
2022-11-18: ₹152.98 (-1.46%)
2022-11-21: ₹151.64 (-0.87%)
2022-11-22: ₹154.09 (+1.61%)
2022-11-23: ₹155.01 (+0.60%) | 2022-11-15: +0.38% return
2022-11-16: -1.25% return
2022-11-17: -0.97% return
2022-11-18: -1.46% return
2022-11-21: -0.87% return
2022-11-22: +1.61% return
2022-11-23: +0.60% return | 2022-11-15: Slight_Up (+0.38%)
2022-11-16: Moderate_Down (-1.25%)
2022-11-17: Moderate_Down (-0.97%)
2022-11-18: Moderate_Down (-1.46%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.61%)
2022-11-23: Moderate_Up (+0.60%) | 2022-11-15: Close ₹158.74, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-16: Close ₹156.76, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-17: Close ₹155.24, RSI 45.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-18: Close ₹152.98, RSI 41.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-21: Close ₹151.64, RSI 38.8... | NTPC | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-16: ₹156.76 (-1.25%)
2022-11-17: ₹155.24 (-0.97%)
2022-11-18: ₹152.98 (-1.46%)
2022-11-21: ₹151.64 (-0.87%)
2022-11-22: ₹154.09 (+1.61%)
2022-11-23: ₹155.01 (+0.60%)
2022-11-24: ₹156.35 (+0.86%) | 2022-11-16: -1.25% return
2022-11-17: -0.97% return
2022-11-18: -1.46% return
2022-11-21: -0.87% return
2022-11-22: +1.61% return
2022-11-23: +0.60% return
2022-11-24: +0.86% return | 2022-11-16: Moderate_Down (-1.25%)
2022-11-17: Moderate_Down (-0.97%)
2022-11-18: Moderate_Down (-1.46%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.61%)
2022-11-23: Moderate_Up (+0.60%)
2022-11-24: Moderate_Up (+0.86%) | 2022-11-16: Close ₹156.76, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-17: Close ₹155.24, RSI 45.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-18: Close ₹152.98, RSI 41.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-21: Close ₹151.64, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹154.09, RSI 44.... | NTPC | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-17: ₹155.24 (-0.97%)
2022-11-18: ₹152.98 (-1.46%)
2022-11-21: ₹151.64 (-0.87%)
2022-11-22: ₹154.09 (+1.61%)
2022-11-23: ₹155.01 (+0.60%)
2022-11-24: ₹156.35 (+0.86%)
2022-11-25: ₹156.58 (+0.15%) | 2022-11-17: -0.97% return
2022-11-18: -1.46% return
2022-11-21: -0.87% return
2022-11-22: +1.61% return
2022-11-23: +0.60% return
2022-11-24: +0.86% return
2022-11-25: +0.15% return | 2022-11-17: Moderate_Down (-0.97%)
2022-11-18: Moderate_Down (-1.46%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.61%)
2022-11-23: Moderate_Up (+0.60%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Slight_Up (+0.15%) | 2022-11-17: Close ₹155.24, RSI 45.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-18: Close ₹152.98, RSI 41.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-21: Close ₹151.64, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹154.09, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-23: Close ₹155.01, RSI 47.... | NTPC | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-18: ₹152.98 (-1.46%)
2022-11-21: ₹151.64 (-0.87%)
2022-11-22: ₹154.09 (+1.61%)
2022-11-23: ₹155.01 (+0.60%)
2022-11-24: ₹156.35 (+0.86%)
2022-11-25: ₹156.58 (+0.15%)
2022-11-28: ₹157.18 (+0.38%) | 2022-11-18: -1.46% return
2022-11-21: -0.87% return
2022-11-22: +1.61% return
2022-11-23: +0.60% return
2022-11-24: +0.86% return
2022-11-25: +0.15% return
2022-11-28: +0.38% return | 2022-11-18: Moderate_Down (-1.46%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.61%)
2022-11-23: Moderate_Up (+0.60%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Slight_Up (+0.15%)
2022-11-28: Slight_Up (+0.38%) | 2022-11-18: Close ₹152.98, RSI 41.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-21: Close ₹151.64, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹154.09, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-23: Close ₹155.01, RSI 47.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-24: Close ₹156.35, RSI 50.... | NTPC | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-21: ₹151.64 (-0.87%)
2022-11-22: ₹154.09 (+1.61%)
2022-11-23: ₹155.01 (+0.60%)
2022-11-24: ₹156.35 (+0.86%)
2022-11-25: ₹156.58 (+0.15%)
2022-11-28: ₹157.18 (+0.38%)
2022-11-29: ₹156.94 (-0.15%) | 2022-11-21: -0.87% return
2022-11-22: +1.61% return
2022-11-23: +0.60% return
2022-11-24: +0.86% return
2022-11-25: +0.15% return
2022-11-28: +0.38% return
2022-11-29: -0.15% return | 2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.61%)
2022-11-23: Moderate_Up (+0.60%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Slight_Up (+0.15%)
2022-11-28: Slight_Up (+0.38%)
2022-11-29: Slight_Down (-0.15%) | 2022-11-21: Close ₹151.64, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹154.09, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-23: Close ₹155.01, RSI 47.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-24: Close ₹156.35, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-25: Close ₹156.58, RSI 50.6... | NTPC | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-22: ₹154.09 (+1.61%)
2022-11-23: ₹155.01 (+0.60%)
2022-11-24: ₹156.35 (+0.86%)
2022-11-25: ₹156.58 (+0.15%)
2022-11-28: ₹157.18 (+0.38%)
2022-11-29: ₹156.94 (-0.15%)
2022-11-30: ₹158.84 (+1.20%) | 2022-11-22: +1.61% return
2022-11-23: +0.60% return
2022-11-24: +0.86% return
2022-11-25: +0.15% return
2022-11-28: +0.38% return
2022-11-29: -0.15% return
2022-11-30: +1.20% return | 2022-11-22: Moderate_Up (+1.61%)
2022-11-23: Moderate_Up (+0.60%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Slight_Up (+0.15%)
2022-11-28: Slight_Up (+0.38%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+1.20%) | 2022-11-22: Close ₹154.09, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-23: Close ₹155.01, RSI 47.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-24: Close ₹156.35, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-25: Close ₹156.58, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-28: Close ₹157.18, RSI 52.1 ... | NTPC | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-23: ₹155.01 (+0.60%)
2022-11-24: ₹156.35 (+0.86%)
2022-11-25: ₹156.58 (+0.15%)
2022-11-28: ₹157.18 (+0.38%)
2022-11-29: ₹156.94 (-0.15%)
2022-11-30: ₹158.84 (+1.20%)
2022-12-01: ₹158.84 (+0.00%) | 2022-11-23: +0.60% return
2022-11-24: +0.86% return
2022-11-25: +0.15% return
2022-11-28: +0.38% return
2022-11-29: -0.15% return
2022-11-30: +1.20% return
2022-12-01: +0.00% return | 2022-11-23: Moderate_Up (+0.60%)
2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Slight_Up (+0.15%)
2022-11-28: Slight_Up (+0.38%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+1.20%)
2022-12-01: Flat (+0.00%) | 2022-11-23: Close ₹155.01, RSI 47.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-24: Close ₹156.35, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-25: Close ₹156.58, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-28: Close ₹157.18, RSI 52.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-29: Close ₹156.94, RSI 51.5 ... | NTPC | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-24: ₹156.35 (+0.86%)
2022-11-25: ₹156.58 (+0.15%)
2022-11-28: ₹157.18 (+0.38%)
2022-11-29: ₹156.94 (-0.15%)
2022-11-30: ₹158.84 (+1.20%)
2022-12-01: ₹158.84 (+0.00%)
2022-12-02: ₹158.79 (-0.03%) | 2022-11-24: +0.86% return
2022-11-25: +0.15% return
2022-11-28: +0.38% return
2022-11-29: -0.15% return
2022-11-30: +1.20% return
2022-12-01: +0.00% return
2022-12-02: -0.03% return | 2022-11-24: Moderate_Up (+0.86%)
2022-11-25: Slight_Up (+0.15%)
2022-11-28: Slight_Up (+0.38%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+1.20%)
2022-12-01: Flat (+0.00%)
2022-12-02: Slight_Down (-0.03%) | 2022-11-24: Close ₹156.35, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-25: Close ₹156.58, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-28: Close ₹157.18, RSI 52.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-29: Close ₹156.94, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-30: Close ₹158.84, RSI 56.0 ... | NTPC | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-25: ₹156.58 (+0.15%)
2022-11-28: ₹157.18 (+0.38%)
2022-11-29: ₹156.94 (-0.15%)
2022-11-30: ₹158.84 (+1.20%)
2022-12-01: ₹158.84 (+0.00%)
2022-12-02: ₹158.79 (-0.03%)
2022-12-05: ₹161.56 (+1.74%) | 2022-11-25: +0.15% return
2022-11-28: +0.38% return
2022-11-29: -0.15% return
2022-11-30: +1.20% return
2022-12-01: +0.00% return
2022-12-02: -0.03% return
2022-12-05: +1.74% return | 2022-11-25: Slight_Up (+0.15%)
2022-11-28: Slight_Up (+0.38%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+1.20%)
2022-12-01: Flat (+0.00%)
2022-12-02: Slight_Down (-0.03%)
2022-12-05: Moderate_Up (+1.74%) | 2022-11-25: Close ₹156.58, RSI 50.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-28: Close ₹157.18, RSI 52.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-29: Close ₹156.94, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-30: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-01: Close ₹158.84, RSI 56.0 ... | NTPC | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-28: ₹157.18 (+0.38%)
2022-11-29: ₹156.94 (-0.15%)
2022-11-30: ₹158.84 (+1.20%)
2022-12-01: ₹158.84 (+0.00%)
2022-12-02: ₹158.79 (-0.03%)
2022-12-05: ₹161.56 (+1.74%)
2022-12-06: ₹161.60 (+0.03%) | 2022-11-28: +0.38% return
2022-11-29: -0.15% return
2022-11-30: +1.20% return
2022-12-01: +0.00% return
2022-12-02: -0.03% return
2022-12-05: +1.74% return
2022-12-06: +0.03% return | 2022-11-28: Slight_Up (+0.38%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+1.20%)
2022-12-01: Flat (+0.00%)
2022-12-02: Slight_Down (-0.03%)
2022-12-05: Moderate_Up (+1.74%)
2022-12-06: Slight_Up (+0.03%) | 2022-11-28: Close ₹157.18, RSI 52.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-29: Close ₹156.94, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-30: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-01: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹158.79, RSI 55.9 ... | NTPC | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-29: ₹156.94 (-0.15%)
2022-11-30: ₹158.84 (+1.20%)
2022-12-01: ₹158.84 (+0.00%)
2022-12-02: ₹158.79 (-0.03%)
2022-12-05: ₹161.56 (+1.74%)
2022-12-06: ₹161.60 (+0.03%)
2022-12-07: ₹158.51 (-1.91%) | 2022-11-29: -0.15% return
2022-11-30: +1.20% return
2022-12-01: +0.00% return
2022-12-02: -0.03% return
2022-12-05: +1.74% return
2022-12-06: +0.03% return
2022-12-07: -1.91% return | 2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+1.20%)
2022-12-01: Flat (+0.00%)
2022-12-02: Slight_Down (-0.03%)
2022-12-05: Moderate_Up (+1.74%)
2022-12-06: Slight_Up (+0.03%)
2022-12-07: Moderate_Down (-1.91%) | 2022-11-29: Close ₹156.94, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-30: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-01: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹158.79, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹161.56, RSI 62.4 ... | NTPC | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-11-30: ₹158.84 (+1.20%)
2022-12-01: ₹158.84 (+0.00%)
2022-12-02: ₹158.79 (-0.03%)
2022-12-05: ₹161.56 (+1.74%)
2022-12-06: ₹161.60 (+0.03%)
2022-12-07: ₹158.51 (-1.91%)
2022-12-08: ₹157.13 (-0.87%) | 2022-11-30: +1.20% return
2022-12-01: +0.00% return
2022-12-02: -0.03% return
2022-12-05: +1.74% return
2022-12-06: +0.03% return
2022-12-07: -1.91% return
2022-12-08: -0.87% return | 2022-11-30: Moderate_Up (+1.20%)
2022-12-01: Flat (+0.00%)
2022-12-02: Slight_Down (-0.03%)
2022-12-05: Moderate_Up (+1.74%)
2022-12-06: Slight_Up (+0.03%)
2022-12-07: Moderate_Down (-1.91%)
2022-12-08: Moderate_Down (-0.87%) | 2022-11-30: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-01: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹158.79, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹161.56, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-06: Close ₹161.60, RSI 62.5... | NTPC | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-01: ₹158.84 (+0.00%)
2022-12-02: ₹158.79 (-0.03%)
2022-12-05: ₹161.56 (+1.74%)
2022-12-06: ₹161.60 (+0.03%)
2022-12-07: ₹158.51 (-1.91%)
2022-12-08: ₹157.13 (-0.87%)
2022-12-09: ₹156.35 (-0.50%) | 2022-12-01: +0.00% return
2022-12-02: -0.03% return
2022-12-05: +1.74% return
2022-12-06: +0.03% return
2022-12-07: -1.91% return
2022-12-08: -0.87% return
2022-12-09: -0.50% return | 2022-12-01: Flat (+0.00%)
2022-12-02: Slight_Down (-0.03%)
2022-12-05: Moderate_Up (+1.74%)
2022-12-06: Slight_Up (+0.03%)
2022-12-07: Moderate_Down (-1.91%)
2022-12-08: Moderate_Down (-0.87%)
2022-12-09: Slight_Down (-0.50%) | 2022-12-01: Close ₹158.84, RSI 56.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹158.79, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹161.56, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-06: Close ₹161.60, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-07: Close ₹158.51, RSI 52.... | NTPC | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-02: ₹158.79 (-0.03%)
2022-12-05: ₹161.56 (+1.74%)
2022-12-06: ₹161.60 (+0.03%)
2022-12-07: ₹158.51 (-1.91%)
2022-12-08: ₹157.13 (-0.87%)
2022-12-09: ₹156.35 (-0.50%)
2022-12-12: ₹155.79 (-0.35%) | 2022-12-02: -0.03% return
2022-12-05: +1.74% return
2022-12-06: +0.03% return
2022-12-07: -1.91% return
2022-12-08: -0.87% return
2022-12-09: -0.50% return
2022-12-12: -0.35% return | 2022-12-02: Slight_Down (-0.03%)
2022-12-05: Moderate_Up (+1.74%)
2022-12-06: Slight_Up (+0.03%)
2022-12-07: Moderate_Down (-1.91%)
2022-12-08: Moderate_Down (-0.87%)
2022-12-09: Slight_Down (-0.50%)
2022-12-12: Slight_Down (-0.35%) | 2022-12-02: Close ₹158.79, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹161.56, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-06: Close ₹161.60, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-07: Close ₹158.51, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-08: Close ₹157.13, RSI 48.... | NTPC | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-05: ₹161.56 (+1.74%)
2022-12-06: ₹161.60 (+0.03%)
2022-12-07: ₹158.51 (-1.91%)
2022-12-08: ₹157.13 (-0.87%)
2022-12-09: ₹156.35 (-0.50%)
2022-12-12: ₹155.79 (-0.35%)
2022-12-13: ₹156.07 (+0.18%) | 2022-12-05: +1.74% return
2022-12-06: +0.03% return
2022-12-07: -1.91% return
2022-12-08: -0.87% return
2022-12-09: -0.50% return
2022-12-12: -0.35% return
2022-12-13: +0.18% return | 2022-12-05: Moderate_Up (+1.74%)
2022-12-06: Slight_Up (+0.03%)
2022-12-07: Moderate_Down (-1.91%)
2022-12-08: Moderate_Down (-0.87%)
2022-12-09: Slight_Down (-0.50%)
2022-12-12: Slight_Down (-0.35%)
2022-12-13: Slight_Up (+0.18%) | 2022-12-05: Close ₹161.56, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-06: Close ₹161.60, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-07: Close ₹158.51, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-08: Close ₹157.13, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹156.35, RSI 46.... | NTPC | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-06: ₹161.60 (+0.03%)
2022-12-07: ₹158.51 (-1.91%)
2022-12-08: ₹157.13 (-0.87%)
2022-12-09: ₹156.35 (-0.50%)
2022-12-12: ₹155.79 (-0.35%)
2022-12-13: ₹156.07 (+0.18%)
2022-12-14: ₹158.28 (+1.42%) | 2022-12-06: +0.03% return
2022-12-07: -1.91% return
2022-12-08: -0.87% return
2022-12-09: -0.50% return
2022-12-12: -0.35% return
2022-12-13: +0.18% return
2022-12-14: +1.42% return | 2022-12-06: Slight_Up (+0.03%)
2022-12-07: Moderate_Down (-1.91%)
2022-12-08: Moderate_Down (-0.87%)
2022-12-09: Slight_Down (-0.50%)
2022-12-12: Slight_Down (-0.35%)
2022-12-13: Slight_Up (+0.18%)
2022-12-14: Moderate_Up (+1.42%) | 2022-12-06: Close ₹161.60, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-07: Close ₹158.51, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-08: Close ₹157.13, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹156.35, RSI 46.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-12: Close ₹155.79, RSI 45.3... | NTPC | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-07: ₹158.51 (-1.91%)
2022-12-08: ₹157.13 (-0.87%)
2022-12-09: ₹156.35 (-0.50%)
2022-12-12: ₹155.79 (-0.35%)
2022-12-13: ₹156.07 (+0.18%)
2022-12-14: ₹158.28 (+1.42%)
2022-12-15: ₹158.74 (+0.29%) | 2022-12-07: -1.91% return
2022-12-08: -0.87% return
2022-12-09: -0.50% return
2022-12-12: -0.35% return
2022-12-13: +0.18% return
2022-12-14: +1.42% return
2022-12-15: +0.29% return | 2022-12-07: Moderate_Down (-1.91%)
2022-12-08: Moderate_Down (-0.87%)
2022-12-09: Slight_Down (-0.50%)
2022-12-12: Slight_Down (-0.35%)
2022-12-13: Slight_Up (+0.18%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Slight_Up (+0.29%) | 2022-12-07: Close ₹158.51, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-08: Close ₹157.13, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹156.35, RSI 46.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-12: Close ₹155.79, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-13: Close ₹156.07, RSI 46.2 ... | NTPC | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-08: ₹157.13 (-0.87%)
2022-12-09: ₹156.35 (-0.50%)
2022-12-12: ₹155.79 (-0.35%)
2022-12-13: ₹156.07 (+0.18%)
2022-12-14: ₹158.28 (+1.42%)
2022-12-15: ₹158.74 (+0.29%)
2022-12-16: ₹156.62 (-1.34%) | 2022-12-08: -0.87% return
2022-12-09: -0.50% return
2022-12-12: -0.35% return
2022-12-13: +0.18% return
2022-12-14: +1.42% return
2022-12-15: +0.29% return
2022-12-16: -1.34% return | 2022-12-08: Moderate_Down (-0.87%)
2022-12-09: Slight_Down (-0.50%)
2022-12-12: Slight_Down (-0.35%)
2022-12-13: Slight_Up (+0.18%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Slight_Up (+0.29%)
2022-12-16: Moderate_Down (-1.34%) | 2022-12-08: Close ₹157.13, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹156.35, RSI 46.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-12: Close ₹155.79, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-13: Close ₹156.07, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-14: Close ₹158.28, RSI 52.8 ... | NTPC | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-09: ₹156.35 (-0.50%)
2022-12-12: ₹155.79 (-0.35%)
2022-12-13: ₹156.07 (+0.18%)
2022-12-14: ₹158.28 (+1.42%)
2022-12-15: ₹158.74 (+0.29%)
2022-12-16: ₹156.62 (-1.34%)
2022-12-19: ₹158.47 (+1.18%) | 2022-12-09: -0.50% return
2022-12-12: -0.35% return
2022-12-13: +0.18% return
2022-12-14: +1.42% return
2022-12-15: +0.29% return
2022-12-16: -1.34% return
2022-12-19: +1.18% return | 2022-12-09: Slight_Down (-0.50%)
2022-12-12: Slight_Down (-0.35%)
2022-12-13: Slight_Up (+0.18%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Slight_Up (+0.29%)
2022-12-16: Moderate_Down (-1.34%)
2022-12-19: Moderate_Up (+1.18%) | 2022-12-09: Close ₹156.35, RSI 46.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-12: Close ₹155.79, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-13: Close ₹156.07, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-14: Close ₹158.28, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-15: Close ₹158.74, RSI 54.1 ... | NTPC | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-12: ₹155.79 (-0.35%)
2022-12-13: ₹156.07 (+0.18%)
2022-12-14: ₹158.28 (+1.42%)
2022-12-15: ₹158.74 (+0.29%)
2022-12-16: ₹156.62 (-1.34%)
2022-12-19: ₹158.47 (+1.18%)
2022-12-20: ₹156.58 (-1.19%) | 2022-12-12: -0.35% return
2022-12-13: +0.18% return
2022-12-14: +1.42% return
2022-12-15: +0.29% return
2022-12-16: -1.34% return
2022-12-19: +1.18% return
2022-12-20: -1.19% return | 2022-12-12: Slight_Down (-0.35%)
2022-12-13: Slight_Up (+0.18%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Slight_Up (+0.29%)
2022-12-16: Moderate_Down (-1.34%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-1.19%) | 2022-12-12: Close ₹155.79, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-13: Close ₹156.07, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-14: Close ₹158.28, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-15: Close ₹158.74, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-16: Close ₹156.62, RSI 47.7 ... | NTPC | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-13: ₹156.07 (+0.18%)
2022-12-14: ₹158.28 (+1.42%)
2022-12-15: ₹158.74 (+0.29%)
2022-12-16: ₹156.62 (-1.34%)
2022-12-19: ₹158.47 (+1.18%)
2022-12-20: ₹156.58 (-1.19%)
2022-12-21: ₹154.92 (-1.06%) | 2022-12-13: +0.18% return
2022-12-14: +1.42% return
2022-12-15: +0.29% return
2022-12-16: -1.34% return
2022-12-19: +1.18% return
2022-12-20: -1.19% return
2022-12-21: -1.06% return | 2022-12-13: Slight_Up (+0.18%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Slight_Up (+0.29%)
2022-12-16: Moderate_Down (-1.34%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-1.06%) | 2022-12-13: Close ₹156.07, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-14: Close ₹158.28, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-15: Close ₹158.74, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-16: Close ₹156.62, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹158.47, RSI 52.9 ... | NTPC | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-14: ₹158.28 (+1.42%)
2022-12-15: ₹158.74 (+0.29%)
2022-12-16: ₹156.62 (-1.34%)
2022-12-19: ₹158.47 (+1.18%)
2022-12-20: ₹156.58 (-1.19%)
2022-12-21: ₹154.92 (-1.06%)
2022-12-22: ₹153.02 (-1.22%) | 2022-12-14: +1.42% return
2022-12-15: +0.29% return
2022-12-16: -1.34% return
2022-12-19: +1.18% return
2022-12-20: -1.19% return
2022-12-21: -1.06% return
2022-12-22: -1.22% return | 2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Slight_Up (+0.29%)
2022-12-16: Moderate_Down (-1.34%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-1.06%)
2022-12-22: Moderate_Down (-1.22%) | 2022-12-14: Close ₹158.28, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-15: Close ₹158.74, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-16: Close ₹156.62, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹158.47, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹156.58, RSI 47.7 ... | NTPC | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-15: ₹158.74 (+0.29%)
2022-12-16: ₹156.62 (-1.34%)
2022-12-19: ₹158.47 (+1.18%)
2022-12-20: ₹156.58 (-1.19%)
2022-12-21: ₹154.92 (-1.06%)
2022-12-22: ₹153.02 (-1.22%)
2022-12-23: ₹150.35 (-1.75%) | 2022-12-15: +0.29% return
2022-12-16: -1.34% return
2022-12-19: +1.18% return
2022-12-20: -1.19% return
2022-12-21: -1.06% return
2022-12-22: -1.22% return
2022-12-23: -1.75% return | 2022-12-15: Slight_Up (+0.29%)
2022-12-16: Moderate_Down (-1.34%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-1.06%)
2022-12-22: Moderate_Down (-1.22%)
2022-12-23: Moderate_Down (-1.75%) | 2022-12-15: Close ₹158.74, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-16: Close ₹156.62, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹158.47, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹156.58, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-21: Close ₹154.92, RSI 43.6 ... | NTPC | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-16: ₹156.62 (-1.34%)
2022-12-19: ₹158.47 (+1.18%)
2022-12-20: ₹156.58 (-1.19%)
2022-12-21: ₹154.92 (-1.06%)
2022-12-22: ₹153.02 (-1.22%)
2022-12-23: ₹150.35 (-1.75%)
2022-12-26: ₹152.79 (+1.63%) | 2022-12-16: -1.34% return
2022-12-19: +1.18% return
2022-12-20: -1.19% return
2022-12-21: -1.06% return
2022-12-22: -1.22% return
2022-12-23: -1.75% return
2022-12-26: +1.63% return | 2022-12-16: Moderate_Down (-1.34%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-1.06%)
2022-12-22: Moderate_Down (-1.22%)
2022-12-23: Moderate_Down (-1.75%)
2022-12-26: Moderate_Up (+1.63%) | 2022-12-16: Close ₹156.62, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹158.47, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹156.58, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-21: Close ₹154.92, RSI 43.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹153.02, RSI 39.5... | NTPC | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-19: ₹158.47 (+1.18%)
2022-12-20: ₹156.58 (-1.19%)
2022-12-21: ₹154.92 (-1.06%)
2022-12-22: ₹153.02 (-1.22%)
2022-12-23: ₹150.35 (-1.75%)
2022-12-26: ₹152.79 (+1.63%)
2022-12-27: ₹152.38 (-0.27%) | 2022-12-19: +1.18% return
2022-12-20: -1.19% return
2022-12-21: -1.06% return
2022-12-22: -1.22% return
2022-12-23: -1.75% return
2022-12-26: +1.63% return
2022-12-27: -0.27% return | 2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-1.06%)
2022-12-22: Moderate_Down (-1.22%)
2022-12-23: Moderate_Down (-1.75%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Slight_Down (-0.27%) | 2022-12-19: Close ₹158.47, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹156.58, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-21: Close ₹154.92, RSI 43.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹153.02, RSI 39.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-23: Close ₹150.35, RSI 34... | NTPC | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-20: ₹156.58 (-1.19%)
2022-12-21: ₹154.92 (-1.06%)
2022-12-22: ₹153.02 (-1.22%)
2022-12-23: ₹150.35 (-1.75%)
2022-12-26: ₹152.79 (+1.63%)
2022-12-27: ₹152.38 (-0.27%)
2022-12-28: ₹152.98 (+0.39%) | 2022-12-20: -1.19% return
2022-12-21: -1.06% return
2022-12-22: -1.22% return
2022-12-23: -1.75% return
2022-12-26: +1.63% return
2022-12-27: -0.27% return
2022-12-28: +0.39% return | 2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-1.06%)
2022-12-22: Moderate_Down (-1.22%)
2022-12-23: Moderate_Down (-1.75%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Slight_Down (-0.27%)
2022-12-28: Slight_Up (+0.39%) | 2022-12-20: Close ₹156.58, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-21: Close ₹154.92, RSI 43.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹153.02, RSI 39.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-23: Close ₹150.35, RSI 34.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-12-26: Close ₹152.79, RSI ... | NTPC | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-21: ₹154.92 (-1.06%)
2022-12-22: ₹153.02 (-1.22%)
2022-12-23: ₹150.35 (-1.75%)
2022-12-26: ₹152.79 (+1.63%)
2022-12-27: ₹152.38 (-0.27%)
2022-12-28: ₹152.98 (+0.39%)
2022-12-29: ₹153.81 (+0.54%) | 2022-12-21: -1.06% return
2022-12-22: -1.22% return
2022-12-23: -1.75% return
2022-12-26: +1.63% return
2022-12-27: -0.27% return
2022-12-28: +0.39% return
2022-12-29: +0.54% return | 2022-12-21: Moderate_Down (-1.06%)
2022-12-22: Moderate_Down (-1.22%)
2022-12-23: Moderate_Down (-1.75%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Slight_Down (-0.27%)
2022-12-28: Slight_Up (+0.39%)
2022-12-29: Moderate_Up (+0.54%) | 2022-12-21: Close ₹154.92, RSI 43.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹153.02, RSI 39.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-23: Close ₹150.35, RSI 34.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-12-26: Close ₹152.79, RSI 41.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹152.38, RSI... | NTPC | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-22: ₹153.02 (-1.22%)
2022-12-23: ₹150.35 (-1.75%)
2022-12-26: ₹152.79 (+1.63%)
2022-12-27: ₹152.38 (-0.27%)
2022-12-28: ₹152.98 (+0.39%)
2022-12-29: ₹153.81 (+0.54%)
2022-12-30: ₹153.53 (-0.18%) | 2022-12-22: -1.22% return
2022-12-23: -1.75% return
2022-12-26: +1.63% return
2022-12-27: -0.27% return
2022-12-28: +0.39% return
2022-12-29: +0.54% return
2022-12-30: -0.18% return | 2022-12-22: Moderate_Down (-1.22%)
2022-12-23: Moderate_Down (-1.75%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Slight_Down (-0.27%)
2022-12-28: Slight_Up (+0.39%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Slight_Down (-0.18%) | 2022-12-22: Close ₹153.02, RSI 39.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-23: Close ₹150.35, RSI 34.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-12-26: Close ₹152.79, RSI 41.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹152.38, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹152.98, RSI... | NTPC | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-23: ₹150.35 (-1.75%)
2022-12-26: ₹152.79 (+1.63%)
2022-12-27: ₹152.38 (-0.27%)
2022-12-28: ₹152.98 (+0.39%)
2022-12-29: ₹153.81 (+0.54%)
2022-12-30: ₹153.53 (-0.18%)
2023-01-02: ₹154.96 (+0.93%) | 2022-12-23: -1.75% return
2022-12-26: +1.63% return
2022-12-27: -0.27% return
2022-12-28: +0.39% return
2022-12-29: +0.54% return
2022-12-30: -0.18% return
2023-01-02: +0.93% return | 2022-12-23: Moderate_Down (-1.75%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Slight_Down (-0.27%)
2022-12-28: Slight_Up (+0.39%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.93%) | 2022-12-23: Close ₹150.35, RSI 34.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-12-26: Close ₹152.79, RSI 41.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹152.38, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹152.98, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-29: Close ₹153.81, RSI 4... | NTPC | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-26: ₹152.79 (+1.63%)
2022-12-27: ₹152.38 (-0.27%)
2022-12-28: ₹152.98 (+0.39%)
2022-12-29: ₹153.81 (+0.54%)
2022-12-30: ₹153.53 (-0.18%)
2023-01-02: ₹154.96 (+0.93%)
2023-01-03: ₹154.59 (-0.24%) | 2022-12-26: +1.63% return
2022-12-27: -0.27% return
2022-12-28: +0.39% return
2022-12-29: +0.54% return
2022-12-30: -0.18% return
2023-01-02: +0.93% return
2023-01-03: -0.24% return | 2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Slight_Down (-0.27%)
2022-12-28: Slight_Up (+0.39%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.93%)
2023-01-03: Slight_Down (-0.24%) | 2022-12-26: Close ₹152.79, RSI 41.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-27: Close ₹152.38, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹152.98, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-29: Close ₹153.81, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹153.53, RSI 44.... | NTPC | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-27: ₹152.38 (-0.27%)
2022-12-28: ₹152.98 (+0.39%)
2022-12-29: ₹153.81 (+0.54%)
2022-12-30: ₹153.53 (-0.18%)
2023-01-02: ₹154.96 (+0.93%)
2023-01-03: ₹154.59 (-0.24%)
2023-01-04: ₹153.67 (-0.60%) | 2022-12-27: -0.27% return
2022-12-28: +0.39% return
2022-12-29: +0.54% return
2022-12-30: -0.18% return
2023-01-02: +0.93% return
2023-01-03: -0.24% return
2023-01-04: -0.60% return | 2022-12-27: Slight_Down (-0.27%)
2022-12-28: Slight_Up (+0.39%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.93%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Moderate_Down (-0.60%) | 2022-12-27: Close ₹152.38, RSI 40.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹152.98, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-29: Close ₹153.81, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹153.53, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹154.96, RSI 48.7... | NTPC | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-28: ₹152.98 (+0.39%)
2022-12-29: ₹153.81 (+0.54%)
2022-12-30: ₹153.53 (-0.18%)
2023-01-02: ₹154.96 (+0.93%)
2023-01-03: ₹154.59 (-0.24%)
2023-01-04: ₹153.67 (-0.60%)
2023-01-05: ₹156.71 (+1.98%) | 2022-12-28: +0.39% return
2022-12-29: +0.54% return
2022-12-30: -0.18% return
2023-01-02: +0.93% return
2023-01-03: -0.24% return
2023-01-04: -0.60% return
2023-01-05: +1.98% return | 2022-12-28: Slight_Up (+0.39%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.93%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Moderate_Down (-0.60%)
2023-01-05: Moderate_Up (+1.98%) | 2022-12-28: Close ₹152.98, RSI 42.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-29: Close ₹153.81, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹153.53, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹154.96, RSI 48.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹154.59, RSI 47.7 ... | NTPC | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-29: ₹153.81 (+0.54%)
2022-12-30: ₹153.53 (-0.18%)
2023-01-02: ₹154.96 (+0.93%)
2023-01-03: ₹154.59 (-0.24%)
2023-01-04: ₹153.67 (-0.60%)
2023-01-05: ₹156.71 (+1.98%)
2023-01-06: ₹155.88 (-0.53%) | 2022-12-29: +0.54% return
2022-12-30: -0.18% return
2023-01-02: +0.93% return
2023-01-03: -0.24% return
2023-01-04: -0.60% return
2023-01-05: +1.98% return
2023-01-06: -0.53% return | 2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.93%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Moderate_Down (-0.60%)
2023-01-05: Moderate_Up (+1.98%)
2023-01-06: Moderate_Down (-0.53%) | 2022-12-29: Close ₹153.81, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹153.53, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹154.96, RSI 48.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹154.59, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-04: Close ₹153.67, RSI 45.2 ... | NTPC | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2022-12-30: ₹153.53 (-0.18%)
2023-01-02: ₹154.96 (+0.93%)
2023-01-03: ₹154.59 (-0.24%)
2023-01-04: ₹153.67 (-0.60%)
2023-01-05: ₹156.71 (+1.98%)
2023-01-06: ₹155.88 (-0.53%)
2023-01-09: ₹157.18 (+0.83%) | 2022-12-30: -0.18% return
2023-01-02: +0.93% return
2023-01-03: -0.24% return
2023-01-04: -0.60% return
2023-01-05: +1.98% return
2023-01-06: -0.53% return
2023-01-09: +0.83% return | 2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.93%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Moderate_Down (-0.60%)
2023-01-05: Moderate_Up (+1.98%)
2023-01-06: Moderate_Down (-0.53%)
2023-01-09: Moderate_Up (+0.83%) | 2022-12-30: Close ₹153.53, RSI 44.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹154.96, RSI 48.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹154.59, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-04: Close ₹153.67, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹156.71, RSI 53.9 ... | NTPC | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-02: ₹154.96 (+0.93%)
2023-01-03: ₹154.59 (-0.24%)
2023-01-04: ₹153.67 (-0.60%)
2023-01-05: ₹156.71 (+1.98%)
2023-01-06: ₹155.88 (-0.53%)
2023-01-09: ₹157.18 (+0.83%)
2023-01-10: ₹154.92 (-1.44%) | 2023-01-02: +0.93% return
2023-01-03: -0.24% return
2023-01-04: -0.60% return
2023-01-05: +1.98% return
2023-01-06: -0.53% return
2023-01-09: +0.83% return
2023-01-10: -1.44% return | 2023-01-02: Moderate_Up (+0.93%)
2023-01-03: Slight_Down (-0.24%)
2023-01-04: Moderate_Down (-0.60%)
2023-01-05: Moderate_Up (+1.98%)
2023-01-06: Moderate_Down (-0.53%)
2023-01-09: Moderate_Up (+0.83%)
2023-01-10: Moderate_Down (-1.44%) | 2023-01-02: Close ₹154.96, RSI 48.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹154.59, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-04: Close ₹153.67, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹156.71, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-06: Close ₹155.88, RSI 51.5 ... | NTPC | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-03: ₹154.59 (-0.24%)
2023-01-04: ₹153.67 (-0.60%)
2023-01-05: ₹156.71 (+1.98%)
2023-01-06: ₹155.88 (-0.53%)
2023-01-09: ₹157.18 (+0.83%)
2023-01-10: ₹154.92 (-1.44%)
2023-01-11: ₹153.16 (-1.13%) | 2023-01-03: -0.24% return
2023-01-04: -0.60% return
2023-01-05: +1.98% return
2023-01-06: -0.53% return
2023-01-09: +0.83% return
2023-01-10: -1.44% return
2023-01-11: -1.13% return | 2023-01-03: Slight_Down (-0.24%)
2023-01-04: Moderate_Down (-0.60%)
2023-01-05: Moderate_Up (+1.98%)
2023-01-06: Moderate_Down (-0.53%)
2023-01-09: Moderate_Up (+0.83%)
2023-01-10: Moderate_Down (-1.44%)
2023-01-11: Moderate_Down (-1.13%) | 2023-01-03: Close ₹154.59, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-04: Close ₹153.67, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹156.71, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-06: Close ₹155.88, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹157.18, RSI 54.9 ... | NTPC | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-04: ₹153.67 (-0.60%)
2023-01-05: ₹156.71 (+1.98%)
2023-01-06: ₹155.88 (-0.53%)
2023-01-09: ₹157.18 (+0.83%)
2023-01-10: ₹154.92 (-1.44%)
2023-01-11: ₹153.16 (-1.13%)
2023-01-12: ₹153.07 (-0.06%) | 2023-01-04: -0.60% return
2023-01-05: +1.98% return
2023-01-06: -0.53% return
2023-01-09: +0.83% return
2023-01-10: -1.44% return
2023-01-11: -1.13% return
2023-01-12: -0.06% return | 2023-01-04: Moderate_Down (-0.60%)
2023-01-05: Moderate_Up (+1.98%)
2023-01-06: Moderate_Down (-0.53%)
2023-01-09: Moderate_Up (+0.83%)
2023-01-10: Moderate_Down (-1.44%)
2023-01-11: Moderate_Down (-1.13%)
2023-01-12: Slight_Down (-0.06%) | 2023-01-04: Close ₹153.67, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹156.71, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-06: Close ₹155.88, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹157.18, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹154.92, RSI 48.5 ... | NTPC | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-05: ₹156.71 (+1.98%)
2023-01-06: ₹155.88 (-0.53%)
2023-01-09: ₹157.18 (+0.83%)
2023-01-10: ₹154.92 (-1.44%)
2023-01-11: ₹153.16 (-1.13%)
2023-01-12: ₹153.07 (-0.06%)
2023-01-13: ₹154.78 (+1.11%) | 2023-01-05: +1.98% return
2023-01-06: -0.53% return
2023-01-09: +0.83% return
2023-01-10: -1.44% return
2023-01-11: -1.13% return
2023-01-12: -0.06% return
2023-01-13: +1.11% return | 2023-01-05: Moderate_Up (+1.98%)
2023-01-06: Moderate_Down (-0.53%)
2023-01-09: Moderate_Up (+0.83%)
2023-01-10: Moderate_Down (-1.44%)
2023-01-11: Moderate_Down (-1.13%)
2023-01-12: Slight_Down (-0.06%)
2023-01-13: Moderate_Up (+1.11%) | 2023-01-05: Close ₹156.71, RSI 53.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-06: Close ₹155.88, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹157.18, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹154.92, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹153.16, RSI 44.2 ... | NTPC | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-06: ₹155.88 (-0.53%)
2023-01-09: ₹157.18 (+0.83%)
2023-01-10: ₹154.92 (-1.44%)
2023-01-11: ₹153.16 (-1.13%)
2023-01-12: ₹153.07 (-0.06%)
2023-01-13: ₹154.78 (+1.11%)
2023-01-16: ₹153.07 (-1.10%) | 2023-01-06: -0.53% return
2023-01-09: +0.83% return
2023-01-10: -1.44% return
2023-01-11: -1.13% return
2023-01-12: -0.06% return
2023-01-13: +1.11% return
2023-01-16: -1.10% return | 2023-01-06: Moderate_Down (-0.53%)
2023-01-09: Moderate_Up (+0.83%)
2023-01-10: Moderate_Down (-1.44%)
2023-01-11: Moderate_Down (-1.13%)
2023-01-12: Slight_Down (-0.06%)
2023-01-13: Moderate_Up (+1.11%)
2023-01-16: Moderate_Down (-1.10%) | 2023-01-06: Close ₹155.88, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-09: Close ₹157.18, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹154.92, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹153.16, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-12: Close ₹153.07, RSI 44.0 ... | NTPC | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-09: ₹157.18 (+0.83%)
2023-01-10: ₹154.92 (-1.44%)
2023-01-11: ₹153.16 (-1.13%)
2023-01-12: ₹153.07 (-0.06%)
2023-01-13: ₹154.78 (+1.11%)
2023-01-16: ₹153.07 (-1.10%)
2023-01-17: ₹154.68 (+1.05%) | 2023-01-09: +0.83% return
2023-01-10: -1.44% return
2023-01-11: -1.13% return
2023-01-12: -0.06% return
2023-01-13: +1.11% return
2023-01-16: -1.10% return
2023-01-17: +1.05% return | 2023-01-09: Moderate_Up (+0.83%)
2023-01-10: Moderate_Down (-1.44%)
2023-01-11: Moderate_Down (-1.13%)
2023-01-12: Slight_Down (-0.06%)
2023-01-13: Moderate_Up (+1.11%)
2023-01-16: Moderate_Down (-1.10%)
2023-01-17: Moderate_Up (+1.05%) | 2023-01-09: Close ₹157.18, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹154.92, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹153.16, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-12: Close ₹153.07, RSI 44.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹154.78, RSI 49.1 ... | NTPC | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-10: ₹154.92 (-1.44%)
2023-01-11: ₹153.16 (-1.13%)
2023-01-12: ₹153.07 (-0.06%)
2023-01-13: ₹154.78 (+1.11%)
2023-01-16: ₹153.07 (-1.10%)
2023-01-17: ₹154.68 (+1.05%)
2023-01-18: ₹156.30 (+1.04%) | 2023-01-10: -1.44% return
2023-01-11: -1.13% return
2023-01-12: -0.06% return
2023-01-13: +1.11% return
2023-01-16: -1.10% return
2023-01-17: +1.05% return
2023-01-18: +1.04% return | 2023-01-10: Moderate_Down (-1.44%)
2023-01-11: Moderate_Down (-1.13%)
2023-01-12: Slight_Down (-0.06%)
2023-01-13: Moderate_Up (+1.11%)
2023-01-16: Moderate_Down (-1.10%)
2023-01-17: Moderate_Up (+1.05%)
2023-01-18: Moderate_Up (+1.04%) | 2023-01-10: Close ₹154.92, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-11: Close ₹153.16, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-12: Close ₹153.07, RSI 44.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹154.78, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-16: Close ₹153.07, RSI 44.7 ... | NTPC | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-11: ₹153.16 (-1.13%)
2023-01-12: ₹153.07 (-0.06%)
2023-01-13: ₹154.78 (+1.11%)
2023-01-16: ₹153.07 (-1.10%)
2023-01-17: ₹154.68 (+1.05%)
2023-01-18: ₹156.30 (+1.04%)
2023-01-19: ₹155.61 (-0.44%) | 2023-01-11: -1.13% return
2023-01-12: -0.06% return
2023-01-13: +1.11% return
2023-01-16: -1.10% return
2023-01-17: +1.05% return
2023-01-18: +1.04% return
2023-01-19: -0.44% return | 2023-01-11: Moderate_Down (-1.13%)
2023-01-12: Slight_Down (-0.06%)
2023-01-13: Moderate_Up (+1.11%)
2023-01-16: Moderate_Down (-1.10%)
2023-01-17: Moderate_Up (+1.05%)
2023-01-18: Moderate_Up (+1.04%)
2023-01-19: Slight_Down (-0.44%) | 2023-01-11: Close ₹153.16, RSI 44.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-12: Close ₹153.07, RSI 44.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹154.78, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-16: Close ₹153.07, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹154.68, RSI 49.3 ... | NTPC | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-12: ₹153.07 (-0.06%)
2023-01-13: ₹154.78 (+1.11%)
2023-01-16: ₹153.07 (-1.10%)
2023-01-17: ₹154.68 (+1.05%)
2023-01-18: ₹156.30 (+1.04%)
2023-01-19: ₹155.61 (-0.44%)
2023-01-20: ₹155.61 (+0.00%) | 2023-01-12: -0.06% return
2023-01-13: +1.11% return
2023-01-16: -1.10% return
2023-01-17: +1.05% return
2023-01-18: +1.04% return
2023-01-19: -0.44% return
2023-01-20: +0.00% return | 2023-01-12: Slight_Down (-0.06%)
2023-01-13: Moderate_Up (+1.11%)
2023-01-16: Moderate_Down (-1.10%)
2023-01-17: Moderate_Up (+1.05%)
2023-01-18: Moderate_Up (+1.04%)
2023-01-19: Slight_Down (-0.44%)
2023-01-20: Flat (+0.00%) | 2023-01-12: Close ₹153.07, RSI 44.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹154.78, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-16: Close ₹153.07, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹154.68, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-18: Close ₹156.30, RSI 53.5 ... | NTPC | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-13: ₹154.78 (+1.11%)
2023-01-16: ₹153.07 (-1.10%)
2023-01-17: ₹154.68 (+1.05%)
2023-01-18: ₹156.30 (+1.04%)
2023-01-19: ₹155.61 (-0.44%)
2023-01-20: ₹155.61 (+0.00%)
2023-01-23: ₹153.90 (-1.10%) | 2023-01-13: +1.11% return
2023-01-16: -1.10% return
2023-01-17: +1.05% return
2023-01-18: +1.04% return
2023-01-19: -0.44% return
2023-01-20: +0.00% return
2023-01-23: -1.10% return | 2023-01-13: Moderate_Up (+1.11%)
2023-01-16: Moderate_Down (-1.10%)
2023-01-17: Moderate_Up (+1.05%)
2023-01-18: Moderate_Up (+1.04%)
2023-01-19: Slight_Down (-0.44%)
2023-01-20: Flat (+0.00%)
2023-01-23: Moderate_Down (-1.10%) | 2023-01-13: Close ₹154.78, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-16: Close ₹153.07, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹154.68, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-18: Close ₹156.30, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹155.61, RSI 51.5... | NTPC | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-16: ₹153.07 (-1.10%)
2023-01-17: ₹154.68 (+1.05%)
2023-01-18: ₹156.30 (+1.04%)
2023-01-19: ₹155.61 (-0.44%)
2023-01-20: ₹155.61 (+0.00%)
2023-01-23: ₹153.90 (-1.10%)
2023-01-24: ₹153.16 (-0.48%) | 2023-01-16: -1.10% return
2023-01-17: +1.05% return
2023-01-18: +1.04% return
2023-01-19: -0.44% return
2023-01-20: +0.00% return
2023-01-23: -1.10% return
2023-01-24: -0.48% return | 2023-01-16: Moderate_Down (-1.10%)
2023-01-17: Moderate_Up (+1.05%)
2023-01-18: Moderate_Up (+1.04%)
2023-01-19: Slight_Down (-0.44%)
2023-01-20: Flat (+0.00%)
2023-01-23: Moderate_Down (-1.10%)
2023-01-24: Slight_Down (-0.48%) | 2023-01-16: Close ₹153.07, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹154.68, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-18: Close ₹156.30, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-20: Close ₹155.61, RSI 51.5... | NTPC | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-17: ₹154.68 (+1.05%)
2023-01-18: ₹156.30 (+1.04%)
2023-01-19: ₹155.61 (-0.44%)
2023-01-20: ₹155.61 (+0.00%)
2023-01-23: ₹153.90 (-1.10%)
2023-01-24: ₹153.16 (-0.48%)
2023-01-25: ₹153.02 (-0.09%) | 2023-01-17: +1.05% return
2023-01-18: +1.04% return
2023-01-19: -0.44% return
2023-01-20: +0.00% return
2023-01-23: -1.10% return
2023-01-24: -0.48% return
2023-01-25: -0.09% return | 2023-01-17: Moderate_Up (+1.05%)
2023-01-18: Moderate_Up (+1.04%)
2023-01-19: Slight_Down (-0.44%)
2023-01-20: Flat (+0.00%)
2023-01-23: Moderate_Down (-1.10%)
2023-01-24: Slight_Down (-0.48%)
2023-01-25: Slight_Down (-0.09%) | 2023-01-17: Close ₹154.68, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-18: Close ₹156.30, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-20: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹153.90, RSI 46.6... | NTPC | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-18: ₹156.30 (+1.04%)
2023-01-19: ₹155.61 (-0.44%)
2023-01-20: ₹155.61 (+0.00%)
2023-01-23: ₹153.90 (-1.10%)
2023-01-24: ₹153.16 (-0.48%)
2023-01-25: ₹153.02 (-0.09%)
2023-01-27: ₹153.39 (+0.24%) | 2023-01-18: +1.04% return
2023-01-19: -0.44% return
2023-01-20: +0.00% return
2023-01-23: -1.10% return
2023-01-24: -0.48% return
2023-01-25: -0.09% return
2023-01-27: +0.24% return | 2023-01-18: Moderate_Up (+1.04%)
2023-01-19: Slight_Down (-0.44%)
2023-01-20: Flat (+0.00%)
2023-01-23: Moderate_Down (-1.10%)
2023-01-24: Slight_Down (-0.48%)
2023-01-25: Slight_Down (-0.09%)
2023-01-27: Slight_Up (+0.24%) | 2023-01-18: Close ₹156.30, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-20: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹153.90, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-24: Close ₹153.16, RSI 44.7... | NTPC | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-19: ₹155.61 (-0.44%)
2023-01-20: ₹155.61 (+0.00%)
2023-01-23: ₹153.90 (-1.10%)
2023-01-24: ₹153.16 (-0.48%)
2023-01-25: ₹153.02 (-0.09%)
2023-01-27: ₹153.39 (+0.24%)
2023-01-30: ₹155.75 (+1.53%) | 2023-01-19: -0.44% return
2023-01-20: +0.00% return
2023-01-23: -1.10% return
2023-01-24: -0.48% return
2023-01-25: -0.09% return
2023-01-27: +0.24% return
2023-01-30: +1.53% return | 2023-01-19: Slight_Down (-0.44%)
2023-01-20: Flat (+0.00%)
2023-01-23: Moderate_Down (-1.10%)
2023-01-24: Slight_Down (-0.48%)
2023-01-25: Slight_Down (-0.09%)
2023-01-27: Slight_Up (+0.24%)
2023-01-30: Moderate_Up (+1.53%) | 2023-01-19: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-20: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹153.90, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-24: Close ₹153.16, RSI 44.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹153.02, RSI 44.3 ... | NTPC | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-20: ₹155.61 (+0.00%)
2023-01-23: ₹153.90 (-1.10%)
2023-01-24: ₹153.16 (-0.48%)
2023-01-25: ₹153.02 (-0.09%)
2023-01-27: ₹153.39 (+0.24%)
2023-01-30: ₹155.75 (+1.53%)
2023-01-31: ₹157.87 (+1.36%) | 2023-01-20: +0.00% return
2023-01-23: -1.10% return
2023-01-24: -0.48% return
2023-01-25: -0.09% return
2023-01-27: +0.24% return
2023-01-30: +1.53% return
2023-01-31: +1.36% return | 2023-01-20: Flat (+0.00%)
2023-01-23: Moderate_Down (-1.10%)
2023-01-24: Slight_Down (-0.48%)
2023-01-25: Slight_Down (-0.09%)
2023-01-27: Slight_Up (+0.24%)
2023-01-30: Moderate_Up (+1.53%)
2023-01-31: Moderate_Up (+1.36%) | 2023-01-20: Close ₹155.61, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹153.90, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-24: Close ₹153.16, RSI 44.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹153.02, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-27: Close ₹153.39, RSI 45.6... | NTPC | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-23: ₹153.90 (-1.10%)
2023-01-24: ₹153.16 (-0.48%)
2023-01-25: ₹153.02 (-0.09%)
2023-01-27: ₹153.39 (+0.24%)
2023-01-30: ₹155.75 (+1.53%)
2023-01-31: ₹157.87 (+1.36%)
2023-02-01: ₹156.81 (-0.67%) | 2023-01-23: -1.10% return
2023-01-24: -0.48% return
2023-01-25: -0.09% return
2023-01-27: +0.24% return
2023-01-30: +1.53% return
2023-01-31: +1.36% return
2023-02-01: -0.67% return | 2023-01-23: Moderate_Down (-1.10%)
2023-01-24: Slight_Down (-0.48%)
2023-01-25: Slight_Down (-0.09%)
2023-01-27: Slight_Up (+0.24%)
2023-01-30: Moderate_Up (+1.53%)
2023-01-31: Moderate_Up (+1.36%)
2023-02-01: Moderate_Down (-0.67%) | 2023-01-23: Close ₹153.90, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-24: Close ₹153.16, RSI 44.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹153.02, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-27: Close ₹153.39, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-30: Close ₹155.75, RSI 53.2... | NTPC | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-01-24: ₹153.16 (-0.48%)
2023-01-25: ₹153.02 (-0.09%)
2023-01-27: ₹153.39 (+0.24%)
2023-01-30: ₹155.75 (+1.53%)
2023-01-31: ₹157.87 (+1.36%)
2023-02-01: ₹156.81 (-0.67%)
2023-02-02: ₹153.95 (-1.82%) | 2023-01-24: -0.48% return
2023-01-25: -0.09% return
2023-01-27: +0.24% return
2023-01-30: +1.53% return
2023-01-31: +1.36% return
2023-02-01: -0.67% return
2023-02-02: -1.82% return | 2023-01-24: Slight_Down (-0.48%)
2023-01-25: Slight_Down (-0.09%)
2023-01-27: Slight_Up (+0.24%)
2023-01-30: Moderate_Up (+1.53%)
2023-01-31: Moderate_Up (+1.36%)
2023-02-01: Moderate_Down (-0.67%)
2023-02-02: Moderate_Down (-1.82%) | 2023-01-24: Close ₹153.16, RSI 44.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-25: Close ₹153.02, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-27: Close ₹153.39, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-30: Close ₹155.75, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-31: Close ₹157.87, RSI 58.8... | NTPC | 2023-01-23 | 2023-01-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.