prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-29: ₹1716.83 (-0.29%)
2024-01-01: ₹1690.92 (-1.51%)
2024-01-02: ₹1644.16 (-2.77%)
2024-01-03: ₹1643.22 (-0.06%)
2024-01-04: ₹1629.77 (-0.82%)
2024-01-05: ₹1630.06 (+0.02%)
2024-01-08: ₹1604.40 (-1.57%) | 2023-12-29: -0.29% return
2024-01-01: -1.51% return
2024-01-02: -2.77% return
2024-01-03: -0.06% return
2024-01-04: -0.82% return
2024-01-05: +0.02% return
2024-01-08: -1.57% return | 2023-12-29: Slight_Down (-0.29%)
2024-01-01: Moderate_Down (-1.51%)
2024-01-02: Strong_Down (-2.77%)
2024-01-03: Slight_Down (-0.06%)
2024-01-04: Moderate_Down (-0.82%)
2024-01-05: Slight_Up (+0.02%)
2024-01-08: Moderate_Down (-1.57%) | 2023-12-29: Close ₹1716.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-01: Close ₹1690.92, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-02: Close ₹1644.16, RSI 50.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-03: Close ₹1643.22, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2024-01-04: Close ₹1629.77, RSI... | M&M | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-21: ₹98.38 (+3.92%)
2021-06-22: ₹98.63 (+0.25%)
2021-06-23: ₹97.75 (-0.89%)
2021-06-24: ₹98.38 (+0.64%)
2021-06-25: ₹96.75 (-1.65%)
2021-06-28: ₹96.83 (+0.09%)
2021-06-29: ₹98.04 (+1.25%) | 2021-06-21: +3.92% return
2021-06-22: +0.25% return
2021-06-23: -0.89% return
2021-06-24: +0.64% return
2021-06-25: -1.65% return
2021-06-28: +0.09% return
2021-06-29: +1.25% return | 2021-06-21: Strong_Up (+3.92%)
2021-06-22: Slight_Up (+0.25%)
2021-06-23: Moderate_Down (-0.89%)
2021-06-24: Moderate_Up (+0.64%)
2021-06-25: Moderate_Down (-1.65%)
2021-06-28: Slight_Up (+0.09%)
2021-06-29: Moderate_Up (+1.25%) | 2021-06-21: Close ₹98.38, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-22: Close ₹98.63, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-23: Close ₹97.75, RSI 57.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-06-24: Close ₹98.38, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-25: Close ₹96.75, RSI 53.3 (Neut... | NTPC | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-22: ₹98.63 (+0.25%)
2021-06-23: ₹97.75 (-0.89%)
2021-06-24: ₹98.38 (+0.64%)
2021-06-25: ₹96.75 (-1.65%)
2021-06-28: ₹96.83 (+0.09%)
2021-06-29: ₹98.04 (+1.25%)
2021-06-30: ₹97.04 (-1.02%) | 2021-06-22: +0.25% return
2021-06-23: -0.89% return
2021-06-24: +0.64% return
2021-06-25: -1.65% return
2021-06-28: +0.09% return
2021-06-29: +1.25% return
2021-06-30: -1.02% return | 2021-06-22: Slight_Up (+0.25%)
2021-06-23: Moderate_Down (-0.89%)
2021-06-24: Moderate_Up (+0.64%)
2021-06-25: Moderate_Down (-1.65%)
2021-06-28: Slight_Up (+0.09%)
2021-06-29: Moderate_Up (+1.25%)
2021-06-30: Moderate_Down (-1.02%) | 2021-06-22: Close ₹98.63, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-23: Close ₹97.75, RSI 57.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-06-24: Close ₹98.38, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-25: Close ₹96.75, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹96.83, RSI 53.6 (Neut... | NTPC | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-23: ₹97.75 (-0.89%)
2021-06-24: ₹98.38 (+0.64%)
2021-06-25: ₹96.75 (-1.65%)
2021-06-28: ₹96.83 (+0.09%)
2021-06-29: ₹98.04 (+1.25%)
2021-06-30: ₹97.04 (-1.02%)
2021-07-01: ₹97.83 (+0.82%) | 2021-06-23: -0.89% return
2021-06-24: +0.64% return
2021-06-25: -1.65% return
2021-06-28: +0.09% return
2021-06-29: +1.25% return
2021-06-30: -1.02% return
2021-07-01: +0.82% return | 2021-06-23: Moderate_Down (-0.89%)
2021-06-24: Moderate_Up (+0.64%)
2021-06-25: Moderate_Down (-1.65%)
2021-06-28: Slight_Up (+0.09%)
2021-06-29: Moderate_Up (+1.25%)
2021-06-30: Moderate_Down (-1.02%)
2021-07-01: Moderate_Up (+0.82%) | 2021-06-23: Close ₹97.75, RSI 57.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-06-24: Close ₹98.38, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-25: Close ₹96.75, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹96.83, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-29: Close ₹98.04, RSI 57.1 (Neut... | NTPC | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-24: ₹98.38 (+0.64%)
2021-06-25: ₹96.75 (-1.65%)
2021-06-28: ₹96.83 (+0.09%)
2021-06-29: ₹98.04 (+1.25%)
2021-06-30: ₹97.04 (-1.02%)
2021-07-01: ₹97.83 (+0.82%)
2021-07-02: ₹97.96 (+0.13%) | 2021-06-24: +0.64% return
2021-06-25: -1.65% return
2021-06-28: +0.09% return
2021-06-29: +1.25% return
2021-06-30: -1.02% return
2021-07-01: +0.82% return
2021-07-02: +0.13% return | 2021-06-24: Moderate_Up (+0.64%)
2021-06-25: Moderate_Down (-1.65%)
2021-06-28: Slight_Up (+0.09%)
2021-06-29: Moderate_Up (+1.25%)
2021-06-30: Moderate_Down (-1.02%)
2021-07-01: Moderate_Up (+0.82%)
2021-07-02: Slight_Up (+0.13%) | 2021-06-24: Close ₹98.38, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-25: Close ₹96.75, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹96.83, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-29: Close ₹98.04, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-06-30: Close ₹97.04, RSI 53.5 (Neut... | NTPC | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-25: ₹96.75 (-1.65%)
2021-06-28: ₹96.83 (+0.09%)
2021-06-29: ₹98.04 (+1.25%)
2021-06-30: ₹97.04 (-1.02%)
2021-07-01: ₹97.83 (+0.82%)
2021-07-02: ₹97.96 (+0.13%)
2021-07-05: ₹98.88 (+0.94%) | 2021-06-25: -1.65% return
2021-06-28: +0.09% return
2021-06-29: +1.25% return
2021-06-30: -1.02% return
2021-07-01: +0.82% return
2021-07-02: +0.13% return
2021-07-05: +0.94% return | 2021-06-25: Moderate_Down (-1.65%)
2021-06-28: Slight_Up (+0.09%)
2021-06-29: Moderate_Up (+1.25%)
2021-06-30: Moderate_Down (-1.02%)
2021-07-01: Moderate_Up (+0.82%)
2021-07-02: Slight_Up (+0.13%)
2021-07-05: Moderate_Up (+0.94%) | 2021-06-25: Close ₹96.75, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹96.83, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-29: Close ₹98.04, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-06-30: Close ₹97.04, RSI 53.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-01: Close ₹97.83, RSI 55.8 (Neut... | NTPC | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-28: ₹96.83 (+0.09%)
2021-06-29: ₹98.04 (+1.25%)
2021-06-30: ₹97.04 (-1.02%)
2021-07-01: ₹97.83 (+0.82%)
2021-07-02: ₹97.96 (+0.13%)
2021-07-05: ₹98.88 (+0.94%)
2021-07-06: ₹98.08 (-0.80%) | 2021-06-28: +0.09% return
2021-06-29: +1.25% return
2021-06-30: -1.02% return
2021-07-01: +0.82% return
2021-07-02: +0.13% return
2021-07-05: +0.94% return
2021-07-06: -0.80% return | 2021-06-28: Slight_Up (+0.09%)
2021-06-29: Moderate_Up (+1.25%)
2021-06-30: Moderate_Down (-1.02%)
2021-07-01: Moderate_Up (+0.82%)
2021-07-02: Slight_Up (+0.13%)
2021-07-05: Moderate_Up (+0.94%)
2021-07-06: Moderate_Down (-0.80%) | 2021-06-28: Close ₹96.83, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-29: Close ₹98.04, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-06-30: Close ₹97.04, RSI 53.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-01: Close ₹97.83, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹97.96, RSI 56.2 (Neut... | NTPC | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-29: ₹98.04 (+1.25%)
2021-06-30: ₹97.04 (-1.02%)
2021-07-01: ₹97.83 (+0.82%)
2021-07-02: ₹97.96 (+0.13%)
2021-07-05: ₹98.88 (+0.94%)
2021-07-06: ₹98.08 (-0.80%)
2021-07-07: ₹97.92 (-0.17%) | 2021-06-29: +1.25% return
2021-06-30: -1.02% return
2021-07-01: +0.82% return
2021-07-02: +0.13% return
2021-07-05: +0.94% return
2021-07-06: -0.80% return
2021-07-07: -0.17% return | 2021-06-29: Moderate_Up (+1.25%)
2021-06-30: Moderate_Down (-1.02%)
2021-07-01: Moderate_Up (+0.82%)
2021-07-02: Slight_Up (+0.13%)
2021-07-05: Moderate_Up (+0.94%)
2021-07-06: Moderate_Down (-0.80%)
2021-07-07: Slight_Down (-0.17%) | 2021-06-29: Close ₹98.04, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-06-30: Close ₹97.04, RSI 53.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-01: Close ₹97.83, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹97.96, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-05: Close ₹98.88, RSI 59.0 (Neut... | NTPC | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-06-30: ₹97.04 (-1.02%)
2021-07-01: ₹97.83 (+0.82%)
2021-07-02: ₹97.96 (+0.13%)
2021-07-05: ₹98.88 (+0.94%)
2021-07-06: ₹98.08 (-0.80%)
2021-07-07: ₹97.92 (-0.17%)
2021-07-08: ₹97.92 (+0.00%) | 2021-06-30: -1.02% return
2021-07-01: +0.82% return
2021-07-02: +0.13% return
2021-07-05: +0.94% return
2021-07-06: -0.80% return
2021-07-07: -0.17% return
2021-07-08: +0.00% return | 2021-06-30: Moderate_Down (-1.02%)
2021-07-01: Moderate_Up (+0.82%)
2021-07-02: Slight_Up (+0.13%)
2021-07-05: Moderate_Up (+0.94%)
2021-07-06: Moderate_Down (-0.80%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Flat (+0.00%) | 2021-06-30: Close ₹97.04, RSI 53.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-01: Close ₹97.83, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹97.96, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-05: Close ₹98.88, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-06: Close ₹98.08, RSI 55.7 (Neut... | NTPC | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-01: ₹97.83 (+0.82%)
2021-07-02: ₹97.96 (+0.13%)
2021-07-05: ₹98.88 (+0.94%)
2021-07-06: ₹98.08 (-0.80%)
2021-07-07: ₹97.92 (-0.17%)
2021-07-08: ₹97.92 (+0.00%)
2021-07-09: ₹98.21 (+0.30%) | 2021-07-01: +0.82% return
2021-07-02: +0.13% return
2021-07-05: +0.94% return
2021-07-06: -0.80% return
2021-07-07: -0.17% return
2021-07-08: +0.00% return
2021-07-09: +0.30% return | 2021-07-01: Moderate_Up (+0.82%)
2021-07-02: Slight_Up (+0.13%)
2021-07-05: Moderate_Up (+0.94%)
2021-07-06: Moderate_Down (-0.80%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Flat (+0.00%)
2021-07-09: Slight_Up (+0.30%) | 2021-07-01: Close ₹97.83, RSI 55.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹97.96, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-05: Close ₹98.88, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-06: Close ₹98.08, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-07: Close ₹97.92, RSI 55.0 (Neut... | NTPC | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-02: ₹97.96 (+0.13%)
2021-07-05: ₹98.88 (+0.94%)
2021-07-06: ₹98.08 (-0.80%)
2021-07-07: ₹97.92 (-0.17%)
2021-07-08: ₹97.92 (+0.00%)
2021-07-09: ₹98.21 (+0.30%)
2021-07-12: ₹98.25 (+0.04%) | 2021-07-02: +0.13% return
2021-07-05: +0.94% return
2021-07-06: -0.80% return
2021-07-07: -0.17% return
2021-07-08: +0.00% return
2021-07-09: +0.30% return
2021-07-12: +0.04% return | 2021-07-02: Slight_Up (+0.13%)
2021-07-05: Moderate_Up (+0.94%)
2021-07-06: Moderate_Down (-0.80%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Flat (+0.00%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.04%) | 2021-07-02: Close ₹97.96, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-05: Close ₹98.88, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-06: Close ₹98.08, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-07: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-08: Close ₹97.92, RSI 55.0 (Neut... | NTPC | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-05: ₹98.88 (+0.94%)
2021-07-06: ₹98.08 (-0.80%)
2021-07-07: ₹97.92 (-0.17%)
2021-07-08: ₹97.92 (+0.00%)
2021-07-09: ₹98.21 (+0.30%)
2021-07-12: ₹98.25 (+0.04%)
2021-07-13: ₹99.96 (+1.74%) | 2021-07-05: +0.94% return
2021-07-06: -0.80% return
2021-07-07: -0.17% return
2021-07-08: +0.00% return
2021-07-09: +0.30% return
2021-07-12: +0.04% return
2021-07-13: +1.74% return | 2021-07-05: Moderate_Up (+0.94%)
2021-07-06: Moderate_Down (-0.80%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Flat (+0.00%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.04%)
2021-07-13: Moderate_Up (+1.74%) | 2021-07-05: Close ₹98.88, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-06: Close ₹98.08, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-07: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-08: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-09: Close ₹98.21, RSI 56.1 (Neut... | NTPC | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-06: ₹98.08 (-0.80%)
2021-07-07: ₹97.92 (-0.17%)
2021-07-08: ₹97.92 (+0.00%)
2021-07-09: ₹98.21 (+0.30%)
2021-07-12: ₹98.25 (+0.04%)
2021-07-13: ₹99.96 (+1.74%)
2021-07-14: ₹100.67 (+0.71%) | 2021-07-06: -0.80% return
2021-07-07: -0.17% return
2021-07-08: +0.00% return
2021-07-09: +0.30% return
2021-07-12: +0.04% return
2021-07-13: +1.74% return
2021-07-14: +0.71% return | 2021-07-06: Moderate_Down (-0.80%)
2021-07-07: Slight_Down (-0.17%)
2021-07-08: Flat (+0.00%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.04%)
2021-07-13: Moderate_Up (+1.74%)
2021-07-14: Moderate_Up (+0.71%) | 2021-07-06: Close ₹98.08, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-07: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-08: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-09: Close ₹98.21, RSI 56.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-12: Close ₹98.25, RSI 56.3 (Neut... | NTPC | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-07: ₹97.92 (-0.17%)
2021-07-08: ₹97.92 (+0.00%)
2021-07-09: ₹98.21 (+0.30%)
2021-07-12: ₹98.25 (+0.04%)
2021-07-13: ₹99.96 (+1.74%)
2021-07-14: ₹100.67 (+0.71%)
2021-07-15: ₹100.29 (-0.37%) | 2021-07-07: -0.17% return
2021-07-08: +0.00% return
2021-07-09: +0.30% return
2021-07-12: +0.04% return
2021-07-13: +1.74% return
2021-07-14: +0.71% return
2021-07-15: -0.37% return | 2021-07-07: Slight_Down (-0.17%)
2021-07-08: Flat (+0.00%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.04%)
2021-07-13: Moderate_Up (+1.74%)
2021-07-14: Moderate_Up (+0.71%)
2021-07-15: Slight_Down (-0.37%) | 2021-07-07: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-08: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-09: Close ₹98.21, RSI 56.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-12: Close ₹98.25, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-13: Close ₹99.96, RSI 62.6 (Neut... | NTPC | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-08: ₹97.92 (+0.00%)
2021-07-09: ₹98.21 (+0.30%)
2021-07-12: ₹98.25 (+0.04%)
2021-07-13: ₹99.96 (+1.74%)
2021-07-14: ₹100.67 (+0.71%)
2021-07-15: ₹100.29 (-0.37%)
2021-07-16: ₹99.29 (-1.00%) | 2021-07-08: +0.00% return
2021-07-09: +0.30% return
2021-07-12: +0.04% return
2021-07-13: +1.74% return
2021-07-14: +0.71% return
2021-07-15: -0.37% return
2021-07-16: -1.00% return | 2021-07-08: Flat (+0.00%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.04%)
2021-07-13: Moderate_Up (+1.74%)
2021-07-14: Moderate_Up (+0.71%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Moderate_Down (-1.00%) | 2021-07-08: Close ₹97.92, RSI 55.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-09: Close ₹98.21, RSI 56.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-12: Close ₹98.25, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-13: Close ₹99.96, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-14: Close ₹100.67, RSI 64.8 (Ne... | NTPC | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-09: ₹98.21 (+0.30%)
2021-07-12: ₹98.25 (+0.04%)
2021-07-13: ₹99.96 (+1.74%)
2021-07-14: ₹100.67 (+0.71%)
2021-07-15: ₹100.29 (-0.37%)
2021-07-16: ₹99.29 (-1.00%)
2021-07-19: ₹101.21 (+1.93%) | 2021-07-09: +0.30% return
2021-07-12: +0.04% return
2021-07-13: +1.74% return
2021-07-14: +0.71% return
2021-07-15: -0.37% return
2021-07-16: -1.00% return
2021-07-19: +1.93% return | 2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.04%)
2021-07-13: Moderate_Up (+1.74%)
2021-07-14: Moderate_Up (+0.71%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Moderate_Down (-1.00%)
2021-07-19: Moderate_Up (+1.93%) | 2021-07-09: Close ₹98.21, RSI 56.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-12: Close ₹98.25, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-13: Close ₹99.96, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-14: Close ₹100.67, RSI 64.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-15: Close ₹100.29, RSI 62.7 (... | NTPC | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-12: ₹98.25 (+0.04%)
2021-07-13: ₹99.96 (+1.74%)
2021-07-14: ₹100.67 (+0.71%)
2021-07-15: ₹100.29 (-0.37%)
2021-07-16: ₹99.29 (-1.00%)
2021-07-19: ₹101.21 (+1.93%)
2021-07-20: ₹98.75 (-2.43%) | 2021-07-12: +0.04% return
2021-07-13: +1.74% return
2021-07-14: +0.71% return
2021-07-15: -0.37% return
2021-07-16: -1.00% return
2021-07-19: +1.93% return
2021-07-20: -2.43% return | 2021-07-12: Slight_Up (+0.04%)
2021-07-13: Moderate_Up (+1.74%)
2021-07-14: Moderate_Up (+0.71%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Moderate_Down (-1.00%)
2021-07-19: Moderate_Up (+1.93%)
2021-07-20: Strong_Down (-2.43%) | 2021-07-12: Close ₹98.25, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-13: Close ₹99.96, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-14: Close ₹100.67, RSI 64.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-15: Close ₹100.29, RSI 62.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-16: Close ₹99.29, RSI 57.2 ... | NTPC | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-13: ₹99.96 (+1.74%)
2021-07-14: ₹100.67 (+0.71%)
2021-07-15: ₹100.29 (-0.37%)
2021-07-16: ₹99.29 (-1.00%)
2021-07-19: ₹101.21 (+1.93%)
2021-07-20: ₹98.75 (-2.43%)
2021-07-22: ₹99.38 (+0.63%) | 2021-07-13: +1.74% return
2021-07-14: +0.71% return
2021-07-15: -0.37% return
2021-07-16: -1.00% return
2021-07-19: +1.93% return
2021-07-20: -2.43% return
2021-07-22: +0.63% return | 2021-07-13: Moderate_Up (+1.74%)
2021-07-14: Moderate_Up (+0.71%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Moderate_Down (-1.00%)
2021-07-19: Moderate_Up (+1.93%)
2021-07-20: Strong_Down (-2.43%)
2021-07-22: Moderate_Up (+0.63%) | 2021-07-13: Close ₹99.96, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-14: Close ₹100.67, RSI 64.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-15: Close ₹100.29, RSI 62.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-16: Close ₹99.29, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹101.21, RSI 63.7... | NTPC | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-14: ₹100.67 (+0.71%)
2021-07-15: ₹100.29 (-0.37%)
2021-07-16: ₹99.29 (-1.00%)
2021-07-19: ₹101.21 (+1.93%)
2021-07-20: ₹98.75 (-2.43%)
2021-07-22: ₹99.38 (+0.63%)
2021-07-23: ₹98.79 (-0.59%) | 2021-07-14: +0.71% return
2021-07-15: -0.37% return
2021-07-16: -1.00% return
2021-07-19: +1.93% return
2021-07-20: -2.43% return
2021-07-22: +0.63% return
2021-07-23: -0.59% return | 2021-07-14: Moderate_Up (+0.71%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Moderate_Down (-1.00%)
2021-07-19: Moderate_Up (+1.93%)
2021-07-20: Strong_Down (-2.43%)
2021-07-22: Moderate_Up (+0.63%)
2021-07-23: Moderate_Down (-0.59%) | 2021-07-14: Close ₹100.67, RSI 64.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-15: Close ₹100.29, RSI 62.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-16: Close ₹99.29, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹101.21, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-20: Close ₹98.75, RSI 52.7... | NTPC | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-15: ₹100.29 (-0.37%)
2021-07-16: ₹99.29 (-1.00%)
2021-07-19: ₹101.21 (+1.93%)
2021-07-20: ₹98.75 (-2.43%)
2021-07-22: ₹99.38 (+0.63%)
2021-07-23: ₹98.79 (-0.59%)
2021-07-26: ₹99.50 (+0.72%) | 2021-07-15: -0.37% return
2021-07-16: -1.00% return
2021-07-19: +1.93% return
2021-07-20: -2.43% return
2021-07-22: +0.63% return
2021-07-23: -0.59% return
2021-07-26: +0.72% return | 2021-07-15: Slight_Down (-0.37%)
2021-07-16: Moderate_Down (-1.00%)
2021-07-19: Moderate_Up (+1.93%)
2021-07-20: Strong_Down (-2.43%)
2021-07-22: Moderate_Up (+0.63%)
2021-07-23: Moderate_Down (-0.59%)
2021-07-26: Moderate_Up (+0.72%) | 2021-07-15: Close ₹100.29, RSI 62.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-16: Close ₹99.29, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹101.21, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-20: Close ₹98.75, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-22: Close ₹99.38, RSI 54.8 (... | NTPC | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-16: ₹99.29 (-1.00%)
2021-07-19: ₹101.21 (+1.93%)
2021-07-20: ₹98.75 (-2.43%)
2021-07-22: ₹99.38 (+0.63%)
2021-07-23: ₹98.79 (-0.59%)
2021-07-26: ₹99.50 (+0.72%)
2021-07-27: ₹99.08 (-0.42%) | 2021-07-16: -1.00% return
2021-07-19: +1.93% return
2021-07-20: -2.43% return
2021-07-22: +0.63% return
2021-07-23: -0.59% return
2021-07-26: +0.72% return
2021-07-27: -0.42% return | 2021-07-16: Moderate_Down (-1.00%)
2021-07-19: Moderate_Up (+1.93%)
2021-07-20: Strong_Down (-2.43%)
2021-07-22: Moderate_Up (+0.63%)
2021-07-23: Moderate_Down (-0.59%)
2021-07-26: Moderate_Up (+0.72%)
2021-07-27: Slight_Down (-0.42%) | 2021-07-16: Close ₹99.29, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-19: Close ₹101.21, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-20: Close ₹98.75, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-22: Close ₹99.38, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-23: Close ₹98.79, RSI 52.4 (Ne... | NTPC | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-19: ₹101.21 (+1.93%)
2021-07-20: ₹98.75 (-2.43%)
2021-07-22: ₹99.38 (+0.63%)
2021-07-23: ₹98.79 (-0.59%)
2021-07-26: ₹99.50 (+0.72%)
2021-07-27: ₹99.08 (-0.42%)
2021-07-28: ₹97.38 (-1.72%) | 2021-07-19: +1.93% return
2021-07-20: -2.43% return
2021-07-22: +0.63% return
2021-07-23: -0.59% return
2021-07-26: +0.72% return
2021-07-27: -0.42% return
2021-07-28: -1.72% return | 2021-07-19: Moderate_Up (+1.93%)
2021-07-20: Strong_Down (-2.43%)
2021-07-22: Moderate_Up (+0.63%)
2021-07-23: Moderate_Down (-0.59%)
2021-07-26: Moderate_Up (+0.72%)
2021-07-27: Slight_Down (-0.42%)
2021-07-28: Moderate_Down (-1.72%) | 2021-07-19: Close ₹101.21, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-20: Close ₹98.75, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-22: Close ₹99.38, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-23: Close ₹98.79, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-26: Close ₹99.50, RSI 55.0 (Ne... | NTPC | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-20: ₹98.75 (-2.43%)
2021-07-22: ₹99.38 (+0.63%)
2021-07-23: ₹98.79 (-0.59%)
2021-07-26: ₹99.50 (+0.72%)
2021-07-27: ₹99.08 (-0.42%)
2021-07-28: ₹97.38 (-1.72%)
2021-07-29: ₹97.33 (-0.04%) | 2021-07-20: -2.43% return
2021-07-22: +0.63% return
2021-07-23: -0.59% return
2021-07-26: +0.72% return
2021-07-27: -0.42% return
2021-07-28: -1.72% return
2021-07-29: -0.04% return | 2021-07-20: Strong_Down (-2.43%)
2021-07-22: Moderate_Up (+0.63%)
2021-07-23: Moderate_Down (-0.59%)
2021-07-26: Moderate_Up (+0.72%)
2021-07-27: Slight_Down (-0.42%)
2021-07-28: Moderate_Down (-1.72%)
2021-07-29: Slight_Down (-0.04%) | 2021-07-20: Close ₹98.75, RSI 52.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-22: Close ₹99.38, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-23: Close ₹98.79, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-26: Close ₹99.50, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-27: Close ₹99.08, RSI 53.2 (Neut... | NTPC | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-22: ₹99.38 (+0.63%)
2021-07-23: ₹98.79 (-0.59%)
2021-07-26: ₹99.50 (+0.72%)
2021-07-27: ₹99.08 (-0.42%)
2021-07-28: ₹97.38 (-1.72%)
2021-07-29: ₹97.33 (-0.04%)
2021-07-30: ₹98.54 (+1.24%) | 2021-07-22: +0.63% return
2021-07-23: -0.59% return
2021-07-26: +0.72% return
2021-07-27: -0.42% return
2021-07-28: -1.72% return
2021-07-29: -0.04% return
2021-07-30: +1.24% return | 2021-07-22: Moderate_Up (+0.63%)
2021-07-23: Moderate_Down (-0.59%)
2021-07-26: Moderate_Up (+0.72%)
2021-07-27: Slight_Down (-0.42%)
2021-07-28: Moderate_Down (-1.72%)
2021-07-29: Slight_Down (-0.04%)
2021-07-30: Moderate_Up (+1.24%) | 2021-07-22: Close ₹99.38, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-23: Close ₹98.79, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-26: Close ₹99.50, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-27: Close ₹99.08, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-28: Close ₹97.38, RSI 46.4 (Neut... | NTPC | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-23: ₹98.79 (-0.59%)
2021-07-26: ₹99.50 (+0.72%)
2021-07-27: ₹99.08 (-0.42%)
2021-07-28: ₹97.38 (-1.72%)
2021-07-29: ₹97.33 (-0.04%)
2021-07-30: ₹98.54 (+1.24%)
2021-08-02: ₹98.17 (-0.38%) | 2021-07-23: -0.59% return
2021-07-26: +0.72% return
2021-07-27: -0.42% return
2021-07-28: -1.72% return
2021-07-29: -0.04% return
2021-07-30: +1.24% return
2021-08-02: -0.38% return | 2021-07-23: Moderate_Down (-0.59%)
2021-07-26: Moderate_Up (+0.72%)
2021-07-27: Slight_Down (-0.42%)
2021-07-28: Moderate_Down (-1.72%)
2021-07-29: Slight_Down (-0.04%)
2021-07-30: Moderate_Up (+1.24%)
2021-08-02: Slight_Down (-0.38%) | 2021-07-23: Close ₹98.79, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-26: Close ₹99.50, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-27: Close ₹99.08, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-28: Close ₹97.38, RSI 46.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-29: Close ₹97.33, RSI 46.2 (Neu... | NTPC | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-26: ₹99.50 (+0.72%)
2021-07-27: ₹99.08 (-0.42%)
2021-07-28: ₹97.38 (-1.72%)
2021-07-29: ₹97.33 (-0.04%)
2021-07-30: ₹98.54 (+1.24%)
2021-08-02: ₹98.17 (-0.38%)
2021-08-03: ₹98.08 (-0.08%) | 2021-07-26: +0.72% return
2021-07-27: -0.42% return
2021-07-28: -1.72% return
2021-07-29: -0.04% return
2021-07-30: +1.24% return
2021-08-02: -0.38% return
2021-08-03: -0.08% return | 2021-07-26: Moderate_Up (+0.72%)
2021-07-27: Slight_Down (-0.42%)
2021-07-28: Moderate_Down (-1.72%)
2021-07-29: Slight_Down (-0.04%)
2021-07-30: Moderate_Up (+1.24%)
2021-08-02: Slight_Down (-0.38%)
2021-08-03: Slight_Down (-0.08%) | 2021-07-26: Close ₹99.50, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-27: Close ₹99.08, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-28: Close ₹97.38, RSI 46.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-29: Close ₹97.33, RSI 46.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-30: Close ₹98.54, RSI 51.3 (Ne... | NTPC | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-27: ₹99.08 (-0.42%)
2021-07-28: ₹97.38 (-1.72%)
2021-07-29: ₹97.33 (-0.04%)
2021-07-30: ₹98.54 (+1.24%)
2021-08-02: ₹98.17 (-0.38%)
2021-08-03: ₹98.08 (-0.08%)
2021-08-04: ₹98.25 (+0.17%) | 2021-07-27: -0.42% return
2021-07-28: -1.72% return
2021-07-29: -0.04% return
2021-07-30: +1.24% return
2021-08-02: -0.38% return
2021-08-03: -0.08% return
2021-08-04: +0.17% return | 2021-07-27: Slight_Down (-0.42%)
2021-07-28: Moderate_Down (-1.72%)
2021-07-29: Slight_Down (-0.04%)
2021-07-30: Moderate_Up (+1.24%)
2021-08-02: Slight_Down (-0.38%)
2021-08-03: Slight_Down (-0.08%)
2021-08-04: Slight_Up (+0.17%) | 2021-07-27: Close ₹99.08, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-28: Close ₹97.38, RSI 46.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-29: Close ₹97.33, RSI 46.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-30: Close ₹98.54, RSI 51.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-02: Close ₹98.17, RSI 49.7 (Ne... | NTPC | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-28: ₹97.38 (-1.72%)
2021-07-29: ₹97.33 (-0.04%)
2021-07-30: ₹98.54 (+1.24%)
2021-08-02: ₹98.17 (-0.38%)
2021-08-03: ₹98.08 (-0.08%)
2021-08-04: ₹98.25 (+0.17%)
2021-08-05: ₹97.13 (-1.15%) | 2021-07-28: -1.72% return
2021-07-29: -0.04% return
2021-07-30: +1.24% return
2021-08-02: -0.38% return
2021-08-03: -0.08% return
2021-08-04: +0.17% return
2021-08-05: -1.15% return | 2021-07-28: Moderate_Down (-1.72%)
2021-07-29: Slight_Down (-0.04%)
2021-07-30: Moderate_Up (+1.24%)
2021-08-02: Slight_Down (-0.38%)
2021-08-03: Slight_Down (-0.08%)
2021-08-04: Slight_Up (+0.17%)
2021-08-05: Moderate_Down (-1.15%) | 2021-07-28: Close ₹97.38, RSI 46.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-29: Close ₹97.33, RSI 46.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-30: Close ₹98.54, RSI 51.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-02: Close ₹98.17, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-03: Close ₹98.08, RSI 49.4 (Ne... | NTPC | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-29: ₹97.33 (-0.04%)
2021-07-30: ₹98.54 (+1.24%)
2021-08-02: ₹98.17 (-0.38%)
2021-08-03: ₹98.08 (-0.08%)
2021-08-04: ₹98.25 (+0.17%)
2021-08-05: ₹97.13 (-1.15%)
2021-08-06: ₹98.08 (+0.99%) | 2021-07-29: -0.04% return
2021-07-30: +1.24% return
2021-08-02: -0.38% return
2021-08-03: -0.08% return
2021-08-04: +0.17% return
2021-08-05: -1.15% return
2021-08-06: +0.99% return | 2021-07-29: Slight_Down (-0.04%)
2021-07-30: Moderate_Up (+1.24%)
2021-08-02: Slight_Down (-0.38%)
2021-08-03: Slight_Down (-0.08%)
2021-08-04: Slight_Up (+0.17%)
2021-08-05: Moderate_Down (-1.15%)
2021-08-06: Moderate_Up (+0.99%) | 2021-07-29: Close ₹97.33, RSI 46.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-30: Close ₹98.54, RSI 51.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-02: Close ₹98.17, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-03: Close ₹98.08, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-04: Close ₹98.25, RSI 50.2 (Neu... | NTPC | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-07-30: ₹98.54 (+1.24%)
2021-08-02: ₹98.17 (-0.38%)
2021-08-03: ₹98.08 (-0.08%)
2021-08-04: ₹98.25 (+0.17%)
2021-08-05: ₹97.13 (-1.15%)
2021-08-06: ₹98.08 (+0.99%)
2021-08-09: ₹97.29 (-0.81%) | 2021-07-30: +1.24% return
2021-08-02: -0.38% return
2021-08-03: -0.08% return
2021-08-04: +0.17% return
2021-08-05: -1.15% return
2021-08-06: +0.99% return
2021-08-09: -0.81% return | 2021-07-30: Moderate_Up (+1.24%)
2021-08-02: Slight_Down (-0.38%)
2021-08-03: Slight_Down (-0.08%)
2021-08-04: Slight_Up (+0.17%)
2021-08-05: Moderate_Down (-1.15%)
2021-08-06: Moderate_Up (+0.99%)
2021-08-09: Moderate_Down (-0.81%) | 2021-07-30: Close ₹98.54, RSI 51.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-02: Close ₹98.17, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-03: Close ₹98.08, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-04: Close ₹98.25, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-05: Close ₹97.13, RSI 45.1 (Neut... | NTPC | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-02: ₹98.17 (-0.38%)
2021-08-03: ₹98.08 (-0.08%)
2021-08-04: ₹98.25 (+0.17%)
2021-08-05: ₹97.13 (-1.15%)
2021-08-06: ₹98.08 (+0.99%)
2021-08-09: ₹97.29 (-0.81%)
2021-08-10: ₹95.33 (-2.01%) | 2021-08-02: -0.38% return
2021-08-03: -0.08% return
2021-08-04: +0.17% return
2021-08-05: -1.15% return
2021-08-06: +0.99% return
2021-08-09: -0.81% return
2021-08-10: -2.01% return | 2021-08-02: Slight_Down (-0.38%)
2021-08-03: Slight_Down (-0.08%)
2021-08-04: Slight_Up (+0.17%)
2021-08-05: Moderate_Down (-1.15%)
2021-08-06: Moderate_Up (+0.99%)
2021-08-09: Moderate_Down (-0.81%)
2021-08-10: Strong_Down (-2.01%) | 2021-08-02: Close ₹98.17, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-03: Close ₹98.08, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-04: Close ₹98.25, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-05: Close ₹97.13, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-06: Close ₹98.08, RSI 49.7 (Neu... | NTPC | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-03: ₹98.08 (-0.08%)
2021-08-04: ₹98.25 (+0.17%)
2021-08-05: ₹97.13 (-1.15%)
2021-08-06: ₹98.08 (+0.99%)
2021-08-09: ₹97.29 (-0.81%)
2021-08-10: ₹95.33 (-2.01%)
2021-08-11: ₹97.50 (+2.27%) | 2021-08-03: -0.08% return
2021-08-04: +0.17% return
2021-08-05: -1.15% return
2021-08-06: +0.99% return
2021-08-09: -0.81% return
2021-08-10: -2.01% return
2021-08-11: +2.27% return | 2021-08-03: Slight_Down (-0.08%)
2021-08-04: Slight_Up (+0.17%)
2021-08-05: Moderate_Down (-1.15%)
2021-08-06: Moderate_Up (+0.99%)
2021-08-09: Moderate_Down (-0.81%)
2021-08-10: Strong_Down (-2.01%)
2021-08-11: Strong_Up (+2.27%) | 2021-08-03: Close ₹98.08, RSI 49.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-04: Close ₹98.25, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-05: Close ₹97.13, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-06: Close ₹98.08, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-09: Close ₹97.29, RSI 46.3 (Neu... | NTPC | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-04: ₹98.25 (+0.17%)
2021-08-05: ₹97.13 (-1.15%)
2021-08-06: ₹98.08 (+0.99%)
2021-08-09: ₹97.29 (-0.81%)
2021-08-10: ₹95.33 (-2.01%)
2021-08-11: ₹97.50 (+2.27%)
2021-08-12: ₹99.33 (+1.88%) | 2021-08-04: +0.17% return
2021-08-05: -1.15% return
2021-08-06: +0.99% return
2021-08-09: -0.81% return
2021-08-10: -2.01% return
2021-08-11: +2.27% return
2021-08-12: +1.88% return | 2021-08-04: Slight_Up (+0.17%)
2021-08-05: Moderate_Down (-1.15%)
2021-08-06: Moderate_Up (+0.99%)
2021-08-09: Moderate_Down (-0.81%)
2021-08-10: Strong_Down (-2.01%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+1.88%) | 2021-08-04: Close ₹98.25, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-05: Close ₹97.13, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-06: Close ₹98.08, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-09: Close ₹97.29, RSI 46.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-10: Close ₹95.33, RSI 39.0 (Ne... | NTPC | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-05: ₹97.13 (-1.15%)
2021-08-06: ₹98.08 (+0.99%)
2021-08-09: ₹97.29 (-0.81%)
2021-08-10: ₹95.33 (-2.01%)
2021-08-11: ₹97.50 (+2.27%)
2021-08-12: ₹99.33 (+1.88%)
2021-08-13: ₹98.58 (-0.76%) | 2021-08-05: -1.15% return
2021-08-06: +0.99% return
2021-08-09: -0.81% return
2021-08-10: -2.01% return
2021-08-11: +2.27% return
2021-08-12: +1.88% return
2021-08-13: -0.76% return | 2021-08-05: Moderate_Down (-1.15%)
2021-08-06: Moderate_Up (+0.99%)
2021-08-09: Moderate_Down (-0.81%)
2021-08-10: Strong_Down (-2.01%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+1.88%)
2021-08-13: Moderate_Down (-0.76%) | 2021-08-05: Close ₹97.13, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-06: Close ₹98.08, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-09: Close ₹97.29, RSI 46.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-10: Close ₹95.33, RSI 39.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-08-11: Close ₹97.50, RSI 48.6 (... | NTPC | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-06: ₹98.08 (+0.99%)
2021-08-09: ₹97.29 (-0.81%)
2021-08-10: ₹95.33 (-2.01%)
2021-08-11: ₹97.50 (+2.27%)
2021-08-12: ₹99.33 (+1.88%)
2021-08-13: ₹98.58 (-0.76%)
2021-08-16: ₹99.08 (+0.51%) | 2021-08-06: +0.99% return
2021-08-09: -0.81% return
2021-08-10: -2.01% return
2021-08-11: +2.27% return
2021-08-12: +1.88% return
2021-08-13: -0.76% return
2021-08-16: +0.51% return | 2021-08-06: Moderate_Up (+0.99%)
2021-08-09: Moderate_Down (-0.81%)
2021-08-10: Strong_Down (-2.01%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+1.88%)
2021-08-13: Moderate_Down (-0.76%)
2021-08-16: Moderate_Up (+0.51%) | 2021-08-06: Close ₹98.08, RSI 49.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-09: Close ₹97.29, RSI 46.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-10: Close ₹95.33, RSI 39.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-08-11: Close ₹97.50, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹99.33, RSI 55.1 (N... | NTPC | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-09: ₹97.29 (-0.81%)
2021-08-10: ₹95.33 (-2.01%)
2021-08-11: ₹97.50 (+2.27%)
2021-08-12: ₹99.33 (+1.88%)
2021-08-13: ₹98.58 (-0.76%)
2021-08-16: ₹99.08 (+0.51%)
2021-08-17: ₹97.88 (-1.22%) | 2021-08-09: -0.81% return
2021-08-10: -2.01% return
2021-08-11: +2.27% return
2021-08-12: +1.88% return
2021-08-13: -0.76% return
2021-08-16: +0.51% return
2021-08-17: -1.22% return | 2021-08-09: Moderate_Down (-0.81%)
2021-08-10: Strong_Down (-2.01%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+1.88%)
2021-08-13: Moderate_Down (-0.76%)
2021-08-16: Moderate_Up (+0.51%)
2021-08-17: Moderate_Down (-1.22%) | 2021-08-09: Close ₹97.29, RSI 46.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-10: Close ₹95.33, RSI 39.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-08-11: Close ₹97.50, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹99.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-13: Close ₹98.58, RSI 52.2 (N... | NTPC | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-10: ₹95.33 (-2.01%)
2021-08-11: ₹97.50 (+2.27%)
2021-08-12: ₹99.33 (+1.88%)
2021-08-13: ₹98.58 (-0.76%)
2021-08-16: ₹99.08 (+0.51%)
2021-08-17: ₹97.88 (-1.22%)
2021-08-18: ₹97.17 (-0.72%) | 2021-08-10: -2.01% return
2021-08-11: +2.27% return
2021-08-12: +1.88% return
2021-08-13: -0.76% return
2021-08-16: +0.51% return
2021-08-17: -1.22% return
2021-08-18: -0.72% return | 2021-08-10: Strong_Down (-2.01%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+1.88%)
2021-08-13: Moderate_Down (-0.76%)
2021-08-16: Moderate_Up (+0.51%)
2021-08-17: Moderate_Down (-1.22%)
2021-08-18: Moderate_Down (-0.72%) | 2021-08-10: Close ₹95.33, RSI 39.0 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-08-11: Close ₹97.50, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹99.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-13: Close ₹98.58, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-16: Close ₹99.08, RSI 53.9 (Ne... | NTPC | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-11: ₹97.50 (+2.27%)
2021-08-12: ₹99.33 (+1.88%)
2021-08-13: ₹98.58 (-0.76%)
2021-08-16: ₹99.08 (+0.51%)
2021-08-17: ₹97.88 (-1.22%)
2021-08-18: ₹97.17 (-0.72%)
2021-08-20: ₹95.17 (-2.06%) | 2021-08-11: +2.27% return
2021-08-12: +1.88% return
2021-08-13: -0.76% return
2021-08-16: +0.51% return
2021-08-17: -1.22% return
2021-08-18: -0.72% return
2021-08-20: -2.06% return | 2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+1.88%)
2021-08-13: Moderate_Down (-0.76%)
2021-08-16: Moderate_Up (+0.51%)
2021-08-17: Moderate_Down (-1.22%)
2021-08-18: Moderate_Down (-0.72%)
2021-08-20: Strong_Down (-2.06%) | 2021-08-11: Close ₹97.50, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹99.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-13: Close ₹98.58, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-16: Close ₹99.08, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-17: Close ₹97.88, RSI 49.3 (Neut... | NTPC | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-12: ₹99.33 (+1.88%)
2021-08-13: ₹98.58 (-0.76%)
2021-08-16: ₹99.08 (+0.51%)
2021-08-17: ₹97.88 (-1.22%)
2021-08-18: ₹97.17 (-0.72%)
2021-08-20: ₹95.17 (-2.06%)
2021-08-23: ₹94.54 (-0.66%) | 2021-08-12: +1.88% return
2021-08-13: -0.76% return
2021-08-16: +0.51% return
2021-08-17: -1.22% return
2021-08-18: -0.72% return
2021-08-20: -2.06% return
2021-08-23: -0.66% return | 2021-08-12: Moderate_Up (+1.88%)
2021-08-13: Moderate_Down (-0.76%)
2021-08-16: Moderate_Up (+0.51%)
2021-08-17: Moderate_Down (-1.22%)
2021-08-18: Moderate_Down (-0.72%)
2021-08-20: Strong_Down (-2.06%)
2021-08-23: Moderate_Down (-0.66%) | 2021-08-12: Close ₹99.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-13: Close ₹98.58, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-16: Close ₹99.08, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-17: Close ₹97.88, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-18: Close ₹97.17, RSI 46.7 (Neut... | NTPC | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-13: ₹98.58 (-0.76%)
2021-08-16: ₹99.08 (+0.51%)
2021-08-17: ₹97.88 (-1.22%)
2021-08-18: ₹97.17 (-0.72%)
2021-08-20: ₹95.17 (-2.06%)
2021-08-23: ₹94.54 (-0.66%)
2021-08-24: ₹95.00 (+0.49%) | 2021-08-13: -0.76% return
2021-08-16: +0.51% return
2021-08-17: -1.22% return
2021-08-18: -0.72% return
2021-08-20: -2.06% return
2021-08-23: -0.66% return
2021-08-24: +0.49% return | 2021-08-13: Moderate_Down (-0.76%)
2021-08-16: Moderate_Up (+0.51%)
2021-08-17: Moderate_Down (-1.22%)
2021-08-18: Moderate_Down (-0.72%)
2021-08-20: Strong_Down (-2.06%)
2021-08-23: Moderate_Down (-0.66%)
2021-08-24: Slight_Up (+0.49%) | 2021-08-13: Close ₹98.58, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-16: Close ₹99.08, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-17: Close ₹97.88, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-18: Close ₹97.17, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-20: Close ₹95.17, RSI 40.4 (Neut... | NTPC | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-16: ₹99.08 (+0.51%)
2021-08-17: ₹97.88 (-1.22%)
2021-08-18: ₹97.17 (-0.72%)
2021-08-20: ₹95.17 (-2.06%)
2021-08-23: ₹94.54 (-0.66%)
2021-08-24: ₹95.00 (+0.49%)
2021-08-25: ₹95.04 (+0.04%) | 2021-08-16: +0.51% return
2021-08-17: -1.22% return
2021-08-18: -0.72% return
2021-08-20: -2.06% return
2021-08-23: -0.66% return
2021-08-24: +0.49% return
2021-08-25: +0.04% return | 2021-08-16: Moderate_Up (+0.51%)
2021-08-17: Moderate_Down (-1.22%)
2021-08-18: Moderate_Down (-0.72%)
2021-08-20: Strong_Down (-2.06%)
2021-08-23: Moderate_Down (-0.66%)
2021-08-24: Slight_Up (+0.49%)
2021-08-25: Slight_Up (+0.04%) | 2021-08-16: Close ₹99.08, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-17: Close ₹97.88, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-18: Close ₹97.17, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-20: Close ₹95.17, RSI 40.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-08-23: Close ₹94.54, RSI 38.6 (Ne... | NTPC | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-17: ₹97.88 (-1.22%)
2021-08-18: ₹97.17 (-0.72%)
2021-08-20: ₹95.17 (-2.06%)
2021-08-23: ₹94.54 (-0.66%)
2021-08-24: ₹95.00 (+0.49%)
2021-08-25: ₹95.04 (+0.04%)
2021-08-26: ₹94.00 (-1.10%) | 2021-08-17: -1.22% return
2021-08-18: -0.72% return
2021-08-20: -2.06% return
2021-08-23: -0.66% return
2021-08-24: +0.49% return
2021-08-25: +0.04% return
2021-08-26: -1.10% return | 2021-08-17: Moderate_Down (-1.22%)
2021-08-18: Moderate_Down (-0.72%)
2021-08-20: Strong_Down (-2.06%)
2021-08-23: Moderate_Down (-0.66%)
2021-08-24: Slight_Up (+0.49%)
2021-08-25: Slight_Up (+0.04%)
2021-08-26: Moderate_Down (-1.10%) | 2021-08-17: Close ₹97.88, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-18: Close ₹97.17, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-20: Close ₹95.17, RSI 40.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-08-23: Close ₹94.54, RSI 38.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-24: Close ₹95.00, RSI 40.7 (... | NTPC | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-18: ₹97.17 (-0.72%)
2021-08-20: ₹95.17 (-2.06%)
2021-08-23: ₹94.54 (-0.66%)
2021-08-24: ₹95.00 (+0.49%)
2021-08-25: ₹95.04 (+0.04%)
2021-08-26: ₹94.00 (-1.10%)
2021-08-27: ₹94.54 (+0.58%) | 2021-08-18: -0.72% return
2021-08-20: -2.06% return
2021-08-23: -0.66% return
2021-08-24: +0.49% return
2021-08-25: +0.04% return
2021-08-26: -1.10% return
2021-08-27: +0.58% return | 2021-08-18: Moderate_Down (-0.72%)
2021-08-20: Strong_Down (-2.06%)
2021-08-23: Moderate_Down (-0.66%)
2021-08-24: Slight_Up (+0.49%)
2021-08-25: Slight_Up (+0.04%)
2021-08-26: Moderate_Down (-1.10%)
2021-08-27: Moderate_Up (+0.58%) | 2021-08-18: Close ₹97.17, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-08-20: Close ₹95.17, RSI 40.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-08-23: Close ₹94.54, RSI 38.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-24: Close ₹95.00, RSI 40.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-25: Close ₹95.04, RSI 40.9 ... | NTPC | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-20: ₹95.17 (-2.06%)
2021-08-23: ₹94.54 (-0.66%)
2021-08-24: ₹95.00 (+0.49%)
2021-08-25: ₹95.04 (+0.04%)
2021-08-26: ₹94.00 (-1.10%)
2021-08-27: ₹94.54 (+0.58%)
2021-08-30: ₹95.83 (+1.37%) | 2021-08-20: -2.06% return
2021-08-23: -0.66% return
2021-08-24: +0.49% return
2021-08-25: +0.04% return
2021-08-26: -1.10% return
2021-08-27: +0.58% return
2021-08-30: +1.37% return | 2021-08-20: Strong_Down (-2.06%)
2021-08-23: Moderate_Down (-0.66%)
2021-08-24: Slight_Up (+0.49%)
2021-08-25: Slight_Up (+0.04%)
2021-08-26: Moderate_Down (-1.10%)
2021-08-27: Moderate_Up (+0.58%)
2021-08-30: Moderate_Up (+1.37%) | 2021-08-20: Close ₹95.17, RSI 40.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-08-23: Close ₹94.54, RSI 38.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-24: Close ₹95.00, RSI 40.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-25: Close ₹95.04, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹94.00, RSI 37.6... | NTPC | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-23: ₹94.54 (-0.66%)
2021-08-24: ₹95.00 (+0.49%)
2021-08-25: ₹95.04 (+0.04%)
2021-08-26: ₹94.00 (-1.10%)
2021-08-27: ₹94.54 (+0.58%)
2021-08-30: ₹95.83 (+1.37%)
2021-08-31: ₹96.67 (+0.87%) | 2021-08-23: -0.66% return
2021-08-24: +0.49% return
2021-08-25: +0.04% return
2021-08-26: -1.10% return
2021-08-27: +0.58% return
2021-08-30: +1.37% return
2021-08-31: +0.87% return | 2021-08-23: Moderate_Down (-0.66%)
2021-08-24: Slight_Up (+0.49%)
2021-08-25: Slight_Up (+0.04%)
2021-08-26: Moderate_Down (-1.10%)
2021-08-27: Moderate_Up (+0.58%)
2021-08-30: Moderate_Up (+1.37%)
2021-08-31: Moderate_Up (+0.87%) | 2021-08-23: Close ₹94.54, RSI 38.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-24: Close ₹95.00, RSI 40.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-25: Close ₹95.04, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹94.00, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-27: Close ₹94.54, RSI 40.3 ... | NTPC | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-24: ₹95.00 (+0.49%)
2021-08-25: ₹95.04 (+0.04%)
2021-08-26: ₹94.00 (-1.10%)
2021-08-27: ₹94.54 (+0.58%)
2021-08-30: ₹95.83 (+1.37%)
2021-08-31: ₹96.67 (+0.87%)
2021-09-01: ₹96.21 (-0.47%) | 2021-08-24: +0.49% return
2021-08-25: +0.04% return
2021-08-26: -1.10% return
2021-08-27: +0.58% return
2021-08-30: +1.37% return
2021-08-31: +0.87% return
2021-09-01: -0.47% return | 2021-08-24: Slight_Up (+0.49%)
2021-08-25: Slight_Up (+0.04%)
2021-08-26: Moderate_Down (-1.10%)
2021-08-27: Moderate_Up (+0.58%)
2021-08-30: Moderate_Up (+1.37%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Slight_Down (-0.47%) | 2021-08-24: Close ₹95.00, RSI 40.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-08-25: Close ₹95.04, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹94.00, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-27: Close ₹94.54, RSI 40.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-30: Close ₹95.83, RSI 46.2 (... | NTPC | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-25: ₹95.04 (+0.04%)
2021-08-26: ₹94.00 (-1.10%)
2021-08-27: ₹94.54 (+0.58%)
2021-08-30: ₹95.83 (+1.37%)
2021-08-31: ₹96.67 (+0.87%)
2021-09-01: ₹96.21 (-0.47%)
2021-09-02: ₹97.13 (+0.95%) | 2021-08-25: +0.04% return
2021-08-26: -1.10% return
2021-08-27: +0.58% return
2021-08-30: +1.37% return
2021-08-31: +0.87% return
2021-09-01: -0.47% return
2021-09-02: +0.95% return | 2021-08-25: Slight_Up (+0.04%)
2021-08-26: Moderate_Down (-1.10%)
2021-08-27: Moderate_Up (+0.58%)
2021-08-30: Moderate_Up (+1.37%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+0.95%) | 2021-08-25: Close ₹95.04, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹94.00, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-27: Close ₹94.54, RSI 40.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-30: Close ₹95.83, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-31: Close ₹96.67, RSI 49.7 (N... | NTPC | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-26: ₹94.00 (-1.10%)
2021-08-27: ₹94.54 (+0.58%)
2021-08-30: ₹95.83 (+1.37%)
2021-08-31: ₹96.67 (+0.87%)
2021-09-01: ₹96.21 (-0.47%)
2021-09-02: ₹97.13 (+0.95%)
2021-09-03: ₹97.54 (+0.43%) | 2021-08-26: -1.10% return
2021-08-27: +0.58% return
2021-08-30: +1.37% return
2021-08-31: +0.87% return
2021-09-01: -0.47% return
2021-09-02: +0.95% return
2021-09-03: +0.43% return | 2021-08-26: Moderate_Down (-1.10%)
2021-08-27: Moderate_Up (+0.58%)
2021-08-30: Moderate_Up (+1.37%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+0.95%)
2021-09-03: Slight_Up (+0.43%) | 2021-08-26: Close ₹94.00, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-27: Close ₹94.54, RSI 40.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-30: Close ₹95.83, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-31: Close ₹96.67, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-01: Close ₹96.21, RSI 47.9 (Ne... | NTPC | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-27: ₹94.54 (+0.58%)
2021-08-30: ₹95.83 (+1.37%)
2021-08-31: ₹96.67 (+0.87%)
2021-09-01: ₹96.21 (-0.47%)
2021-09-02: ₹97.13 (+0.95%)
2021-09-03: ₹97.54 (+0.43%)
2021-09-06: ₹97.08 (-0.47%) | 2021-08-27: +0.58% return
2021-08-30: +1.37% return
2021-08-31: +0.87% return
2021-09-01: -0.47% return
2021-09-02: +0.95% return
2021-09-03: +0.43% return
2021-09-06: -0.47% return | 2021-08-27: Moderate_Up (+0.58%)
2021-08-30: Moderate_Up (+1.37%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+0.95%)
2021-09-03: Slight_Up (+0.43%)
2021-09-06: Slight_Down (-0.47%) | 2021-08-27: Close ₹94.54, RSI 40.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-30: Close ₹95.83, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-31: Close ₹96.67, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-01: Close ₹96.21, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-02: Close ₹97.13, RSI 51.7 (Neu... | NTPC | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-30: ₹95.83 (+1.37%)
2021-08-31: ₹96.67 (+0.87%)
2021-09-01: ₹96.21 (-0.47%)
2021-09-02: ₹97.13 (+0.95%)
2021-09-03: ₹97.54 (+0.43%)
2021-09-06: ₹97.08 (-0.47%)
2021-09-07: ₹96.58 (-0.52%) | 2021-08-30: +1.37% return
2021-08-31: +0.87% return
2021-09-01: -0.47% return
2021-09-02: +0.95% return
2021-09-03: +0.43% return
2021-09-06: -0.47% return
2021-09-07: -0.52% return | 2021-08-30: Moderate_Up (+1.37%)
2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+0.95%)
2021-09-03: Slight_Up (+0.43%)
2021-09-06: Slight_Down (-0.47%)
2021-09-07: Moderate_Down (-0.52%) | 2021-08-30: Close ₹95.83, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-31: Close ₹96.67, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-01: Close ₹96.21, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-02: Close ₹97.13, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-03: Close ₹97.54, RSI 53.4 (Neut... | NTPC | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-08-31: ₹96.67 (+0.87%)
2021-09-01: ₹96.21 (-0.47%)
2021-09-02: ₹97.13 (+0.95%)
2021-09-03: ₹97.54 (+0.43%)
2021-09-06: ₹97.08 (-0.47%)
2021-09-07: ₹96.58 (-0.52%)
2021-09-08: ₹97.74 (+1.20%) | 2021-08-31: +0.87% return
2021-09-01: -0.47% return
2021-09-02: +0.95% return
2021-09-03: +0.43% return
2021-09-06: -0.47% return
2021-09-07: -0.52% return
2021-09-08: +1.20% return | 2021-08-31: Moderate_Up (+0.87%)
2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+0.95%)
2021-09-03: Slight_Up (+0.43%)
2021-09-06: Slight_Down (-0.47%)
2021-09-07: Moderate_Down (-0.52%)
2021-09-08: Moderate_Up (+1.20%) | 2021-08-31: Close ₹96.67, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-01: Close ₹96.21, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-02: Close ₹97.13, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-03: Close ₹97.54, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹97.08, RSI 51.3 (Neut... | NTPC | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-01: ₹96.21 (-0.47%)
2021-09-02: ₹97.13 (+0.95%)
2021-09-03: ₹97.54 (+0.43%)
2021-09-06: ₹97.08 (-0.47%)
2021-09-07: ₹96.58 (-0.52%)
2021-09-08: ₹97.74 (+1.20%)
2021-09-09: ₹98.17 (+0.44%) | 2021-09-01: -0.47% return
2021-09-02: +0.95% return
2021-09-03: +0.43% return
2021-09-06: -0.47% return
2021-09-07: -0.52% return
2021-09-08: +1.20% return
2021-09-09: +0.44% return | 2021-09-01: Slight_Down (-0.47%)
2021-09-02: Moderate_Up (+0.95%)
2021-09-03: Slight_Up (+0.43%)
2021-09-06: Slight_Down (-0.47%)
2021-09-07: Moderate_Down (-0.52%)
2021-09-08: Moderate_Up (+1.20%)
2021-09-09: Slight_Up (+0.44%) | 2021-09-01: Close ₹96.21, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-02: Close ₹97.13, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-03: Close ₹97.54, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹97.08, RSI 51.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-07: Close ₹96.58, RSI 49.0 (Neut... | NTPC | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-02: ₹97.13 (+0.95%)
2021-09-03: ₹97.54 (+0.43%)
2021-09-06: ₹97.08 (-0.47%)
2021-09-07: ₹96.58 (-0.52%)
2021-09-08: ₹97.74 (+1.20%)
2021-09-09: ₹98.17 (+0.44%)
2021-09-13: ₹98.55 (+0.39%) | 2021-09-02: +0.95% return
2021-09-03: +0.43% return
2021-09-06: -0.47% return
2021-09-07: -0.52% return
2021-09-08: +1.20% return
2021-09-09: +0.44% return
2021-09-13: +0.39% return | 2021-09-02: Moderate_Up (+0.95%)
2021-09-03: Slight_Up (+0.43%)
2021-09-06: Slight_Down (-0.47%)
2021-09-07: Moderate_Down (-0.52%)
2021-09-08: Moderate_Up (+1.20%)
2021-09-09: Slight_Up (+0.44%)
2021-09-13: Slight_Up (+0.39%) | 2021-09-02: Close ₹97.13, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-03: Close ₹97.54, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹97.08, RSI 51.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-07: Close ₹96.58, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹97.74, RSI 54.1 (Neut... | NTPC | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-03: ₹97.54 (+0.43%)
2021-09-06: ₹97.08 (-0.47%)
2021-09-07: ₹96.58 (-0.52%)
2021-09-08: ₹97.74 (+1.20%)
2021-09-09: ₹98.17 (+0.44%)
2021-09-13: ₹98.55 (+0.39%)
2021-09-14: ₹99.33 (+0.78%) | 2021-09-03: +0.43% return
2021-09-06: -0.47% return
2021-09-07: -0.52% return
2021-09-08: +1.20% return
2021-09-09: +0.44% return
2021-09-13: +0.39% return
2021-09-14: +0.78% return | 2021-09-03: Slight_Up (+0.43%)
2021-09-06: Slight_Down (-0.47%)
2021-09-07: Moderate_Down (-0.52%)
2021-09-08: Moderate_Up (+1.20%)
2021-09-09: Slight_Up (+0.44%)
2021-09-13: Slight_Up (+0.39%)
2021-09-14: Moderate_Up (+0.78%) | 2021-09-03: Close ₹97.54, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹97.08, RSI 51.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-07: Close ₹96.58, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹97.74, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-09: Close ₹98.17, RSI 55.8 (Neut... | NTPC | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-06: ₹97.08 (-0.47%)
2021-09-07: ₹96.58 (-0.52%)
2021-09-08: ₹97.74 (+1.20%)
2021-09-09: ₹98.17 (+0.44%)
2021-09-13: ₹98.55 (+0.39%)
2021-09-14: ₹99.33 (+0.78%)
2021-09-15: ₹106.44 (+7.16%) | 2021-09-06: -0.47% return
2021-09-07: -0.52% return
2021-09-08: +1.20% return
2021-09-09: +0.44% return
2021-09-13: +0.39% return
2021-09-14: +0.78% return
2021-09-15: +7.16% return | 2021-09-06: Slight_Down (-0.47%)
2021-09-07: Moderate_Down (-0.52%)
2021-09-08: Moderate_Up (+1.20%)
2021-09-09: Slight_Up (+0.44%)
2021-09-13: Slight_Up (+0.39%)
2021-09-14: Moderate_Up (+0.78%)
2021-09-15: Strong_Up (+7.16%) | 2021-09-06: Close ₹97.08, RSI 51.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-07: Close ₹96.58, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹97.74, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-09: Close ₹98.17, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-13: Close ₹98.55, RSI 57.4 (Neut... | NTPC | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-07: ₹96.58 (-0.52%)
2021-09-08: ₹97.74 (+1.20%)
2021-09-09: ₹98.17 (+0.44%)
2021-09-13: ₹98.55 (+0.39%)
2021-09-14: ₹99.33 (+0.78%)
2021-09-15: ₹106.44 (+7.16%)
2021-09-16: ₹106.27 (-0.16%) | 2021-09-07: -0.52% return
2021-09-08: +1.20% return
2021-09-09: +0.44% return
2021-09-13: +0.39% return
2021-09-14: +0.78% return
2021-09-15: +7.16% return
2021-09-16: -0.16% return | 2021-09-07: Moderate_Down (-0.52%)
2021-09-08: Moderate_Up (+1.20%)
2021-09-09: Slight_Up (+0.44%)
2021-09-13: Slight_Up (+0.39%)
2021-09-14: Moderate_Up (+0.78%)
2021-09-15: Strong_Up (+7.16%)
2021-09-16: Slight_Down (-0.16%) | 2021-09-07: Close ₹96.58, RSI 49.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹97.74, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-09: Close ₹98.17, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-13: Close ₹98.55, RSI 57.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-14: Close ₹99.33, RSI 60.5 (Neu... | NTPC | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-08: ₹97.74 (+1.20%)
2021-09-09: ₹98.17 (+0.44%)
2021-09-13: ₹98.55 (+0.39%)
2021-09-14: ₹99.33 (+0.78%)
2021-09-15: ₹106.44 (+7.16%)
2021-09-16: ₹106.27 (-0.16%)
2021-09-17: ₹106.05 (-0.20%) | 2021-09-08: +1.20% return
2021-09-09: +0.44% return
2021-09-13: +0.39% return
2021-09-14: +0.78% return
2021-09-15: +7.16% return
2021-09-16: -0.16% return
2021-09-17: -0.20% return | 2021-09-08: Moderate_Up (+1.20%)
2021-09-09: Slight_Up (+0.44%)
2021-09-13: Slight_Up (+0.39%)
2021-09-14: Moderate_Up (+0.78%)
2021-09-15: Strong_Up (+7.16%)
2021-09-16: Slight_Down (-0.16%)
2021-09-17: Slight_Down (-0.20%) | 2021-09-08: Close ₹97.74, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-09: Close ₹98.17, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-13: Close ₹98.55, RSI 57.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-14: Close ₹99.33, RSI 60.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹106.44, RSI 76.9 (O... | NTPC | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-09: ₹98.17 (+0.44%)
2021-09-13: ₹98.55 (+0.39%)
2021-09-14: ₹99.33 (+0.78%)
2021-09-15: ₹106.44 (+7.16%)
2021-09-16: ₹106.27 (-0.16%)
2021-09-17: ₹106.05 (-0.20%)
2021-09-20: ₹107.90 (+1.74%) | 2021-09-09: +0.44% return
2021-09-13: +0.39% return
2021-09-14: +0.78% return
2021-09-15: +7.16% return
2021-09-16: -0.16% return
2021-09-17: -0.20% return
2021-09-20: +1.74% return | 2021-09-09: Slight_Up (+0.44%)
2021-09-13: Slight_Up (+0.39%)
2021-09-14: Moderate_Up (+0.78%)
2021-09-15: Strong_Up (+7.16%)
2021-09-16: Slight_Down (-0.16%)
2021-09-17: Slight_Down (-0.20%)
2021-09-20: Moderate_Up (+1.74%) | 2021-09-09: Close ₹98.17, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-13: Close ₹98.55, RSI 57.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-14: Close ₹99.33, RSI 60.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹106.44, RSI 76.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2021-09-16: Close ₹106.27, RSI 76... | NTPC | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-13: ₹98.55 (+0.39%)
2021-09-14: ₹99.33 (+0.78%)
2021-09-15: ₹106.44 (+7.16%)
2021-09-16: ₹106.27 (-0.16%)
2021-09-17: ₹106.05 (-0.20%)
2021-09-20: ₹107.90 (+1.74%)
2021-09-21: ₹109.13 (+1.14%) | 2021-09-13: +0.39% return
2021-09-14: +0.78% return
2021-09-15: +7.16% return
2021-09-16: -0.16% return
2021-09-17: -0.20% return
2021-09-20: +1.74% return
2021-09-21: +1.14% return | 2021-09-13: Slight_Up (+0.39%)
2021-09-14: Moderate_Up (+0.78%)
2021-09-15: Strong_Up (+7.16%)
2021-09-16: Slight_Down (-0.16%)
2021-09-17: Slight_Down (-0.20%)
2021-09-20: Moderate_Up (+1.74%)
2021-09-21: Moderate_Up (+1.14%) | 2021-09-13: Close ₹98.55, RSI 57.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-14: Close ₹99.33, RSI 60.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹106.44, RSI 76.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2021-09-16: Close ₹106.27, RSI 76.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-09-17: Close ₹106.05, R... | NTPC | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-14: ₹99.33 (+0.78%)
2021-09-15: ₹106.44 (+7.16%)
2021-09-16: ₹106.27 (-0.16%)
2021-09-17: ₹106.05 (-0.20%)
2021-09-20: ₹107.90 (+1.74%)
2021-09-21: ₹109.13 (+1.14%)
2021-09-22: ₹109.40 (+0.24%) | 2021-09-14: +0.78% return
2021-09-15: +7.16% return
2021-09-16: -0.16% return
2021-09-17: -0.20% return
2021-09-20: +1.74% return
2021-09-21: +1.14% return
2021-09-22: +0.24% return | 2021-09-14: Moderate_Up (+0.78%)
2021-09-15: Strong_Up (+7.16%)
2021-09-16: Slight_Down (-0.16%)
2021-09-17: Slight_Down (-0.20%)
2021-09-20: Moderate_Up (+1.74%)
2021-09-21: Moderate_Up (+1.14%)
2021-09-22: Slight_Up (+0.24%) | 2021-09-14: Close ₹99.33, RSI 60.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹106.44, RSI 76.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2021-09-16: Close ₹106.27, RSI 76.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-09-17: Close ₹106.05, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-20: Close ₹107.9... | NTPC | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-15: ₹106.44 (+7.16%)
2021-09-16: ₹106.27 (-0.16%)
2021-09-17: ₹106.05 (-0.20%)
2021-09-20: ₹107.90 (+1.74%)
2021-09-21: ₹109.13 (+1.14%)
2021-09-22: ₹109.40 (+0.24%)
2021-09-23: ₹110.98 (+1.45%) | 2021-09-15: +7.16% return
2021-09-16: -0.16% return
2021-09-17: -0.20% return
2021-09-20: +1.74% return
2021-09-21: +1.14% return
2021-09-22: +0.24% return
2021-09-23: +1.45% return | 2021-09-15: Strong_Up (+7.16%)
2021-09-16: Slight_Down (-0.16%)
2021-09-17: Slight_Down (-0.20%)
2021-09-20: Moderate_Up (+1.74%)
2021-09-21: Moderate_Up (+1.14%)
2021-09-22: Slight_Up (+0.24%)
2021-09-23: Moderate_Up (+1.45%) | 2021-09-15: Close ₹106.44, RSI 76.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2021-09-16: Close ₹106.27, RSI 76.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-09-17: Close ₹106.05, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-20: Close ₹107.90, RSI 77.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-21: Close ₹1... | NTPC | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-16: ₹106.27 (-0.16%)
2021-09-17: ₹106.05 (-0.20%)
2021-09-20: ₹107.90 (+1.74%)
2021-09-21: ₹109.13 (+1.14%)
2021-09-22: ₹109.40 (+0.24%)
2021-09-23: ₹110.98 (+1.45%)
2021-09-24: ₹109.26 (-1.55%) | 2021-09-16: -0.16% return
2021-09-17: -0.20% return
2021-09-20: +1.74% return
2021-09-21: +1.14% return
2021-09-22: +0.24% return
2021-09-23: +1.45% return
2021-09-24: -1.55% return | 2021-09-16: Slight_Down (-0.16%)
2021-09-17: Slight_Down (-0.20%)
2021-09-20: Moderate_Up (+1.74%)
2021-09-21: Moderate_Up (+1.14%)
2021-09-22: Slight_Up (+0.24%)
2021-09-23: Moderate_Up (+1.45%)
2021-09-24: Moderate_Down (-1.55%) | 2021-09-16: Close ₹106.27, RSI 76.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-09-17: Close ₹106.05, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-20: Close ₹107.90, RSI 77.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-21: Close ₹109.13, RSI 79.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Close ₹1... | NTPC | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-17: ₹106.05 (-0.20%)
2021-09-20: ₹107.90 (+1.74%)
2021-09-21: ₹109.13 (+1.14%)
2021-09-22: ₹109.40 (+0.24%)
2021-09-23: ₹110.98 (+1.45%)
2021-09-24: ₹109.26 (-1.55%)
2021-09-27: ₹111.55 (+2.09%) | 2021-09-17: -0.20% return
2021-09-20: +1.74% return
2021-09-21: +1.14% return
2021-09-22: +0.24% return
2021-09-23: +1.45% return
2021-09-24: -1.55% return
2021-09-27: +2.09% return | 2021-09-17: Slight_Down (-0.20%)
2021-09-20: Moderate_Up (+1.74%)
2021-09-21: Moderate_Up (+1.14%)
2021-09-22: Slight_Up (+0.24%)
2021-09-23: Moderate_Up (+1.45%)
2021-09-24: Moderate_Down (-1.55%)
2021-09-27: Strong_Up (+2.09%) | 2021-09-17: Close ₹106.05, RSI 75.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-20: Close ₹107.90, RSI 77.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-21: Close ₹109.13, RSI 79.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Close ₹109.40, RSI 80.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-23: Close ₹1... | NTPC | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-20: ₹107.90 (+1.74%)
2021-09-21: ₹109.13 (+1.14%)
2021-09-22: ₹109.40 (+0.24%)
2021-09-23: ₹110.98 (+1.45%)
2021-09-24: ₹109.26 (-1.55%)
2021-09-27: ₹111.55 (+2.09%)
2021-09-28: ₹116.03 (+4.02%) | 2021-09-20: +1.74% return
2021-09-21: +1.14% return
2021-09-22: +0.24% return
2021-09-23: +1.45% return
2021-09-24: -1.55% return
2021-09-27: +2.09% return
2021-09-28: +4.02% return | 2021-09-20: Moderate_Up (+1.74%)
2021-09-21: Moderate_Up (+1.14%)
2021-09-22: Slight_Up (+0.24%)
2021-09-23: Moderate_Up (+1.45%)
2021-09-24: Moderate_Down (-1.55%)
2021-09-27: Strong_Up (+2.09%)
2021-09-28: Strong_Up (+4.02%) | 2021-09-20: Close ₹107.90, RSI 77.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-09-21: Close ₹109.13, RSI 79.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Close ₹109.40, RSI 80.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-23: Close ₹110.98, RSI 82.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-24: Close ₹1... | NTPC | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-21: ₹109.13 (+1.14%)
2021-09-22: ₹109.40 (+0.24%)
2021-09-23: ₹110.98 (+1.45%)
2021-09-24: ₹109.26 (-1.55%)
2021-09-27: ₹111.55 (+2.09%)
2021-09-28: ₹116.03 (+4.02%)
2021-09-29: ₹123.69 (+6.59%) | 2021-09-21: +1.14% return
2021-09-22: +0.24% return
2021-09-23: +1.45% return
2021-09-24: -1.55% return
2021-09-27: +2.09% return
2021-09-28: +4.02% return
2021-09-29: +6.59% return | 2021-09-21: Moderate_Up (+1.14%)
2021-09-22: Slight_Up (+0.24%)
2021-09-23: Moderate_Up (+1.45%)
2021-09-24: Moderate_Down (-1.55%)
2021-09-27: Strong_Up (+2.09%)
2021-09-28: Strong_Up (+4.02%)
2021-09-29: Strong_Up (+6.59%) | 2021-09-21: Close ₹109.13, RSI 79.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Close ₹109.40, RSI 80.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-23: Close ₹110.98, RSI 82.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-24: Close ₹109.26, RSI 73.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-27: Close ₹1... | NTPC | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-22: ₹109.40 (+0.24%)
2021-09-23: ₹110.98 (+1.45%)
2021-09-24: ₹109.26 (-1.55%)
2021-09-27: ₹111.55 (+2.09%)
2021-09-28: ₹116.03 (+4.02%)
2021-09-29: ₹123.69 (+6.59%)
2021-09-30: ₹124.74 (+0.85%) | 2021-09-22: +0.24% return
2021-09-23: +1.45% return
2021-09-24: -1.55% return
2021-09-27: +2.09% return
2021-09-28: +4.02% return
2021-09-29: +6.59% return
2021-09-30: +0.85% return | 2021-09-22: Slight_Up (+0.24%)
2021-09-23: Moderate_Up (+1.45%)
2021-09-24: Moderate_Down (-1.55%)
2021-09-27: Strong_Up (+2.09%)
2021-09-28: Strong_Up (+4.02%)
2021-09-29: Strong_Up (+6.59%)
2021-09-30: Moderate_Up (+0.85%) | 2021-09-22: Close ₹109.40, RSI 80.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-23: Close ₹110.98, RSI 82.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-24: Close ₹109.26, RSI 73.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-27: Close ₹111.55, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-28: Close ₹1... | NTPC | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-23: ₹110.98 (+1.45%)
2021-09-24: ₹109.26 (-1.55%)
2021-09-27: ₹111.55 (+2.09%)
2021-09-28: ₹116.03 (+4.02%)
2021-09-29: ₹123.69 (+6.59%)
2021-09-30: ₹124.74 (+0.85%)
2021-10-01: ₹123.03 (-1.37%) | 2021-09-23: +1.45% return
2021-09-24: -1.55% return
2021-09-27: +2.09% return
2021-09-28: +4.02% return
2021-09-29: +6.59% return
2021-09-30: +0.85% return
2021-10-01: -1.37% return | 2021-09-23: Moderate_Up (+1.45%)
2021-09-24: Moderate_Down (-1.55%)
2021-09-27: Strong_Up (+2.09%)
2021-09-28: Strong_Up (+4.02%)
2021-09-29: Strong_Up (+6.59%)
2021-09-30: Moderate_Up (+0.85%)
2021-10-01: Moderate_Down (-1.37%) | 2021-09-23: Close ₹110.98, RSI 82.0 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-24: Close ₹109.26, RSI 73.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-27: Close ₹111.55, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-28: Close ₹116.03, RSI 81.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹1... | NTPC | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-24: ₹109.26 (-1.55%)
2021-09-27: ₹111.55 (+2.09%)
2021-09-28: ₹116.03 (+4.02%)
2021-09-29: ₹123.69 (+6.59%)
2021-09-30: ₹124.74 (+0.85%)
2021-10-01: ₹123.03 (-1.37%)
2021-10-04: ₹127.99 (+4.04%) | 2021-09-24: -1.55% return
2021-09-27: +2.09% return
2021-09-28: +4.02% return
2021-09-29: +6.59% return
2021-09-30: +0.85% return
2021-10-01: -1.37% return
2021-10-04: +4.04% return | 2021-09-24: Moderate_Down (-1.55%)
2021-09-27: Strong_Up (+2.09%)
2021-09-28: Strong_Up (+4.02%)
2021-09-29: Strong_Up (+6.59%)
2021-09-30: Moderate_Up (+0.85%)
2021-10-01: Moderate_Down (-1.37%)
2021-10-04: Strong_Up (+4.04%) | 2021-09-24: Close ₹109.26, RSI 73.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-27: Close ₹111.55, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-28: Close ₹116.03, RSI 81.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹123.69, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-09-30: Close ₹1... | NTPC | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-27: ₹111.55 (+2.09%)
2021-09-28: ₹116.03 (+4.02%)
2021-09-29: ₹123.69 (+6.59%)
2021-09-30: ₹124.74 (+0.85%)
2021-10-01: ₹123.03 (-1.37%)
2021-10-04: ₹127.99 (+4.04%)
2021-10-05: ₹127.86 (-0.10%) | 2021-09-27: +2.09% return
2021-09-28: +4.02% return
2021-09-29: +6.59% return
2021-09-30: +0.85% return
2021-10-01: -1.37% return
2021-10-04: +4.04% return
2021-10-05: -0.10% return | 2021-09-27: Strong_Up (+2.09%)
2021-09-28: Strong_Up (+4.02%)
2021-09-29: Strong_Up (+6.59%)
2021-09-30: Moderate_Up (+0.85%)
2021-10-01: Moderate_Down (-1.37%)
2021-10-04: Strong_Up (+4.04%)
2021-10-05: Slight_Down (-0.10%) | 2021-09-27: Close ₹111.55, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-28: Close ₹116.03, RSI 81.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹123.69, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-09-30: Close ₹124.74, RSI 87.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-01: Close ₹1... | NTPC | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-28: ₹116.03 (+4.02%)
2021-09-29: ₹123.69 (+6.59%)
2021-09-30: ₹124.74 (+0.85%)
2021-10-01: ₹123.03 (-1.37%)
2021-10-04: ₹127.99 (+4.04%)
2021-10-05: ₹127.86 (-0.10%)
2021-10-06: ₹126.02 (-1.44%) | 2021-09-28: +4.02% return
2021-09-29: +6.59% return
2021-09-30: +0.85% return
2021-10-01: -1.37% return
2021-10-04: +4.04% return
2021-10-05: -0.10% return
2021-10-06: -1.44% return | 2021-09-28: Strong_Up (+4.02%)
2021-09-29: Strong_Up (+6.59%)
2021-09-30: Moderate_Up (+0.85%)
2021-10-01: Moderate_Down (-1.37%)
2021-10-04: Strong_Up (+4.04%)
2021-10-05: Slight_Down (-0.10%)
2021-10-06: Moderate_Down (-1.44%) | 2021-09-28: Close ₹116.03, RSI 81.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹123.69, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-09-30: Close ₹124.74, RSI 87.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-01: Close ₹123.03, RSI 81.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-04: Close ₹1... | NTPC | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-29: ₹123.69 (+6.59%)
2021-09-30: ₹124.74 (+0.85%)
2021-10-01: ₹123.03 (-1.37%)
2021-10-04: ₹127.99 (+4.04%)
2021-10-05: ₹127.86 (-0.10%)
2021-10-06: ₹126.02 (-1.44%)
2021-10-07: ₹125.58 (-0.35%) | 2021-09-29: +6.59% return
2021-09-30: +0.85% return
2021-10-01: -1.37% return
2021-10-04: +4.04% return
2021-10-05: -0.10% return
2021-10-06: -1.44% return
2021-10-07: -0.35% return | 2021-09-29: Strong_Up (+6.59%)
2021-09-30: Moderate_Up (+0.85%)
2021-10-01: Moderate_Down (-1.37%)
2021-10-04: Strong_Up (+4.04%)
2021-10-05: Slight_Down (-0.10%)
2021-10-06: Moderate_Down (-1.44%)
2021-10-07: Slight_Down (-0.35%) | 2021-09-29: Close ₹123.69, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-09-30: Close ₹124.74, RSI 87.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-01: Close ₹123.03, RSI 81.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-04: Close ₹127.99, RSI 84.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-05: Close ₹1... | NTPC | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-09-30: ₹124.74 (+0.85%)
2021-10-01: ₹123.03 (-1.37%)
2021-10-04: ₹127.99 (+4.04%)
2021-10-05: ₹127.86 (-0.10%)
2021-10-06: ₹126.02 (-1.44%)
2021-10-07: ₹125.58 (-0.35%)
2021-10-08: ₹124.08 (-1.19%) | 2021-09-30: +0.85% return
2021-10-01: -1.37% return
2021-10-04: +4.04% return
2021-10-05: -0.10% return
2021-10-06: -1.44% return
2021-10-07: -0.35% return
2021-10-08: -1.19% return | 2021-09-30: Moderate_Up (+0.85%)
2021-10-01: Moderate_Down (-1.37%)
2021-10-04: Strong_Up (+4.04%)
2021-10-05: Slight_Down (-0.10%)
2021-10-06: Moderate_Down (-1.44%)
2021-10-07: Slight_Down (-0.35%)
2021-10-08: Moderate_Down (-1.19%) | 2021-09-30: Close ₹124.74, RSI 87.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-01: Close ₹123.03, RSI 81.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-04: Close ₹127.99, RSI 84.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-05: Close ₹127.86, RSI 84.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹1... | NTPC | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-01: ₹123.03 (-1.37%)
2021-10-04: ₹127.99 (+4.04%)
2021-10-05: ₹127.86 (-0.10%)
2021-10-06: ₹126.02 (-1.44%)
2021-10-07: ₹125.58 (-0.35%)
2021-10-08: ₹124.08 (-1.19%)
2021-10-11: ₹127.33 (+2.62%) | 2021-10-01: -1.37% return
2021-10-04: +4.04% return
2021-10-05: -0.10% return
2021-10-06: -1.44% return
2021-10-07: -0.35% return
2021-10-08: -1.19% return
2021-10-11: +2.62% return | 2021-10-01: Moderate_Down (-1.37%)
2021-10-04: Strong_Up (+4.04%)
2021-10-05: Slight_Down (-0.10%)
2021-10-06: Moderate_Down (-1.44%)
2021-10-07: Slight_Down (-0.35%)
2021-10-08: Moderate_Down (-1.19%)
2021-10-11: Strong_Up (+2.62%) | 2021-10-01: Close ₹123.03, RSI 81.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-04: Close ₹127.99, RSI 84.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-05: Close ₹127.86, RSI 84.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹126.02, RSI 78.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-10-07: Close ₹1... | NTPC | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-04: ₹127.99 (+4.04%)
2021-10-05: ₹127.86 (-0.10%)
2021-10-06: ₹126.02 (-1.44%)
2021-10-07: ₹125.58 (-0.35%)
2021-10-08: ₹124.08 (-1.19%)
2021-10-11: ₹127.33 (+2.62%)
2021-10-12: ₹127.11 (-0.17%) | 2021-10-04: +4.04% return
2021-10-05: -0.10% return
2021-10-06: -1.44% return
2021-10-07: -0.35% return
2021-10-08: -1.19% return
2021-10-11: +2.62% return
2021-10-12: -0.17% return | 2021-10-04: Strong_Up (+4.04%)
2021-10-05: Slight_Down (-0.10%)
2021-10-06: Moderate_Down (-1.44%)
2021-10-07: Slight_Down (-0.35%)
2021-10-08: Moderate_Down (-1.19%)
2021-10-11: Strong_Up (+2.62%)
2021-10-12: Slight_Down (-0.17%) | 2021-10-04: Close ₹127.99, RSI 84.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-05: Close ₹127.86, RSI 84.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹126.02, RSI 78.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-10-07: Close ₹125.58, RSI 77.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-08: Close ₹1... | NTPC | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-05: ₹127.86 (-0.10%)
2021-10-06: ₹126.02 (-1.44%)
2021-10-07: ₹125.58 (-0.35%)
2021-10-08: ₹124.08 (-1.19%)
2021-10-11: ₹127.33 (+2.62%)
2021-10-12: ₹127.11 (-0.17%)
2021-10-13: ₹128.70 (+1.25%) | 2021-10-05: -0.10% return
2021-10-06: -1.44% return
2021-10-07: -0.35% return
2021-10-08: -1.19% return
2021-10-11: +2.62% return
2021-10-12: -0.17% return
2021-10-13: +1.25% return | 2021-10-05: Slight_Down (-0.10%)
2021-10-06: Moderate_Down (-1.44%)
2021-10-07: Slight_Down (-0.35%)
2021-10-08: Moderate_Down (-1.19%)
2021-10-11: Strong_Up (+2.62%)
2021-10-12: Slight_Down (-0.17%)
2021-10-13: Moderate_Up (+1.25%) | 2021-10-05: Close ₹127.86, RSI 84.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹126.02, RSI 78.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-10-07: Close ₹125.58, RSI 77.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-08: Close ₹124.08, RSI 72.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-11: Close ₹12... | NTPC | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-06: ₹126.02 (-1.44%)
2021-10-07: ₹125.58 (-0.35%)
2021-10-08: ₹124.08 (-1.19%)
2021-10-11: ₹127.33 (+2.62%)
2021-10-12: ₹127.11 (-0.17%)
2021-10-13: ₹128.70 (+1.25%)
2021-10-14: ₹131.38 (+2.08%) | 2021-10-06: -1.44% return
2021-10-07: -0.35% return
2021-10-08: -1.19% return
2021-10-11: +2.62% return
2021-10-12: -0.17% return
2021-10-13: +1.25% return
2021-10-14: +2.08% return | 2021-10-06: Moderate_Down (-1.44%)
2021-10-07: Slight_Down (-0.35%)
2021-10-08: Moderate_Down (-1.19%)
2021-10-11: Strong_Up (+2.62%)
2021-10-12: Slight_Down (-0.17%)
2021-10-13: Moderate_Up (+1.25%)
2021-10-14: Strong_Up (+2.08%) | 2021-10-06: Close ₹126.02, RSI 78.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-10-07: Close ₹125.58, RSI 77.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-08: Close ₹124.08, RSI 72.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-11: Close ₹127.33, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-12: Close ₹12... | NTPC | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-07: ₹125.58 (-0.35%)
2021-10-08: ₹124.08 (-1.19%)
2021-10-11: ₹127.33 (+2.62%)
2021-10-12: ₹127.11 (-0.17%)
2021-10-13: ₹128.70 (+1.25%)
2021-10-14: ₹131.38 (+2.08%)
2021-10-18: ₹131.51 (+0.10%) | 2021-10-07: -0.35% return
2021-10-08: -1.19% return
2021-10-11: +2.62% return
2021-10-12: -0.17% return
2021-10-13: +1.25% return
2021-10-14: +2.08% return
2021-10-18: +0.10% return | 2021-10-07: Slight_Down (-0.35%)
2021-10-08: Moderate_Down (-1.19%)
2021-10-11: Strong_Up (+2.62%)
2021-10-12: Slight_Down (-0.17%)
2021-10-13: Moderate_Up (+1.25%)
2021-10-14: Strong_Up (+2.08%)
2021-10-18: Slight_Up (+0.10%) | 2021-10-07: Close ₹125.58, RSI 77.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-08: Close ₹124.08, RSI 72.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-11: Close ₹127.33, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-12: Close ₹127.11, RSI 75.4 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-10-13: Close ₹128... | NTPC | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-08: ₹124.08 (-1.19%)
2021-10-11: ₹127.33 (+2.62%)
2021-10-12: ₹127.11 (-0.17%)
2021-10-13: ₹128.70 (+1.25%)
2021-10-14: ₹131.38 (+2.08%)
2021-10-18: ₹131.51 (+0.10%)
2021-10-19: ₹131.60 (+0.07%) | 2021-10-08: -1.19% return
2021-10-11: +2.62% return
2021-10-12: -0.17% return
2021-10-13: +1.25% return
2021-10-14: +2.08% return
2021-10-18: +0.10% return
2021-10-19: +0.07% return | 2021-10-08: Moderate_Down (-1.19%)
2021-10-11: Strong_Up (+2.62%)
2021-10-12: Slight_Down (-0.17%)
2021-10-13: Moderate_Up (+1.25%)
2021-10-14: Strong_Up (+2.08%)
2021-10-18: Slight_Up (+0.10%)
2021-10-19: Slight_Up (+0.07%) | 2021-10-08: Close ₹124.08, RSI 72.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-11: Close ₹127.33, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-12: Close ₹127.11, RSI 75.4 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-10-13: Close ₹128.70, RSI 77.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-14: Close ₹131.... | NTPC | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-11: ₹127.33 (+2.62%)
2021-10-12: ₹127.11 (-0.17%)
2021-10-13: ₹128.70 (+1.25%)
2021-10-14: ₹131.38 (+2.08%)
2021-10-18: ₹131.51 (+0.10%)
2021-10-19: ₹131.60 (+0.07%)
2021-10-20: ₹128.61 (-2.27%) | 2021-10-11: +2.62% return
2021-10-12: -0.17% return
2021-10-13: +1.25% return
2021-10-14: +2.08% return
2021-10-18: +0.10% return
2021-10-19: +0.07% return
2021-10-20: -2.27% return | 2021-10-11: Strong_Up (+2.62%)
2021-10-12: Slight_Down (-0.17%)
2021-10-13: Moderate_Up (+1.25%)
2021-10-14: Strong_Up (+2.08%)
2021-10-18: Slight_Up (+0.10%)
2021-10-19: Slight_Up (+0.07%)
2021-10-20: Strong_Down (-2.27%) | 2021-10-11: Close ₹127.33, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-10-12: Close ₹127.11, RSI 75.4 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-10-13: Close ₹128.70, RSI 77.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-14: Close ₹131.38, RSI 79.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-18: Close ₹131... | NTPC | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-12: ₹127.11 (-0.17%)
2021-10-13: ₹128.70 (+1.25%)
2021-10-14: ₹131.38 (+2.08%)
2021-10-18: ₹131.51 (+0.10%)
2021-10-19: ₹131.60 (+0.07%)
2021-10-20: ₹128.61 (-2.27%)
2021-10-21: ₹130.06 (+1.13%) | 2021-10-12: -0.17% return
2021-10-13: +1.25% return
2021-10-14: +2.08% return
2021-10-18: +0.10% return
2021-10-19: +0.07% return
2021-10-20: -2.27% return
2021-10-21: +1.13% return | 2021-10-12: Slight_Down (-0.17%)
2021-10-13: Moderate_Up (+1.25%)
2021-10-14: Strong_Up (+2.08%)
2021-10-18: Slight_Up (+0.10%)
2021-10-19: Slight_Up (+0.07%)
2021-10-20: Strong_Down (-2.27%)
2021-10-21: Moderate_Up (+1.13%) | 2021-10-12: Close ₹127.11, RSI 75.4 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-10-13: Close ₹128.70, RSI 77.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-14: Close ₹131.38, RSI 79.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-18: Close ₹131.51, RSI 79.5 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹131... | NTPC | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-13: ₹128.70 (+1.25%)
2021-10-14: ₹131.38 (+2.08%)
2021-10-18: ₹131.51 (+0.10%)
2021-10-19: ₹131.60 (+0.07%)
2021-10-20: ₹128.61 (-2.27%)
2021-10-21: ₹130.06 (+1.13%)
2021-10-22: ₹127.42 (-2.03%) | 2021-10-13: +1.25% return
2021-10-14: +2.08% return
2021-10-18: +0.10% return
2021-10-19: +0.07% return
2021-10-20: -2.27% return
2021-10-21: +1.13% return
2021-10-22: -2.03% return | 2021-10-13: Moderate_Up (+1.25%)
2021-10-14: Strong_Up (+2.08%)
2021-10-18: Slight_Up (+0.10%)
2021-10-19: Slight_Up (+0.07%)
2021-10-20: Strong_Down (-2.27%)
2021-10-21: Moderate_Up (+1.13%)
2021-10-22: Strong_Down (-2.03%) | 2021-10-13: Close ₹128.70, RSI 77.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-14: Close ₹131.38, RSI 79.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-18: Close ₹131.51, RSI 79.5 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹131.60, RSI 79.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹128... | NTPC | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-14: ₹131.38 (+2.08%)
2021-10-18: ₹131.51 (+0.10%)
2021-10-19: ₹131.60 (+0.07%)
2021-10-20: ₹128.61 (-2.27%)
2021-10-21: ₹130.06 (+1.13%)
2021-10-22: ₹127.42 (-2.03%)
2021-10-25: ₹126.54 (-0.69%) | 2021-10-14: +2.08% return
2021-10-18: +0.10% return
2021-10-19: +0.07% return
2021-10-20: -2.27% return
2021-10-21: +1.13% return
2021-10-22: -2.03% return
2021-10-25: -0.69% return | 2021-10-14: Strong_Up (+2.08%)
2021-10-18: Slight_Up (+0.10%)
2021-10-19: Slight_Up (+0.07%)
2021-10-20: Strong_Down (-2.27%)
2021-10-21: Moderate_Up (+1.13%)
2021-10-22: Strong_Down (-2.03%)
2021-10-25: Moderate_Down (-0.69%) | 2021-10-14: Close ₹131.38, RSI 79.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-18: Close ₹131.51, RSI 79.5 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹131.60, RSI 79.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹128.61, RSI 69.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹130.06... | NTPC | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-18: ₹131.51 (+0.10%)
2021-10-19: ₹131.60 (+0.07%)
2021-10-20: ₹128.61 (-2.27%)
2021-10-21: ₹130.06 (+1.13%)
2021-10-22: ₹127.42 (-2.03%)
2021-10-25: ₹126.54 (-0.69%)
2021-10-26: ₹125.93 (-0.49%) | 2021-10-18: +0.10% return
2021-10-19: +0.07% return
2021-10-20: -2.27% return
2021-10-21: +1.13% return
2021-10-22: -2.03% return
2021-10-25: -0.69% return
2021-10-26: -0.49% return | 2021-10-18: Slight_Up (+0.10%)
2021-10-19: Slight_Up (+0.07%)
2021-10-20: Strong_Down (-2.27%)
2021-10-21: Moderate_Up (+1.13%)
2021-10-22: Strong_Down (-2.03%)
2021-10-25: Moderate_Down (-0.69%)
2021-10-26: Slight_Down (-0.49%) | 2021-10-18: Close ₹131.51, RSI 79.5 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹131.60, RSI 79.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹128.61, RSI 69.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹130.06, RSI 71.4 (Overbought), BB_Pos 0.71 (Mid_Range)
2021-10-22: Close ₹127.42,... | NTPC | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-19: ₹131.60 (+0.07%)
2021-10-20: ₹128.61 (-2.27%)
2021-10-21: ₹130.06 (+1.13%)
2021-10-22: ₹127.42 (-2.03%)
2021-10-25: ₹126.54 (-0.69%)
2021-10-26: ₹125.93 (-0.49%)
2021-10-27: ₹124.26 (-1.33%) | 2021-10-19: +0.07% return
2021-10-20: -2.27% return
2021-10-21: +1.13% return
2021-10-22: -2.03% return
2021-10-25: -0.69% return
2021-10-26: -0.49% return
2021-10-27: -1.33% return | 2021-10-19: Slight_Up (+0.07%)
2021-10-20: Strong_Down (-2.27%)
2021-10-21: Moderate_Up (+1.13%)
2021-10-22: Strong_Down (-2.03%)
2021-10-25: Moderate_Down (-0.69%)
2021-10-26: Slight_Down (-0.49%)
2021-10-27: Moderate_Down (-1.33%) | 2021-10-19: Close ₹131.60, RSI 79.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-20: Close ₹128.61, RSI 69.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹130.06, RSI 71.4 (Overbought), BB_Pos 0.71 (Mid_Range)
2021-10-22: Close ₹127.42, RSI 63.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹126.54, RSI... | NTPC | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-20: ₹128.61 (-2.27%)
2021-10-21: ₹130.06 (+1.13%)
2021-10-22: ₹127.42 (-2.03%)
2021-10-25: ₹126.54 (-0.69%)
2021-10-26: ₹125.93 (-0.49%)
2021-10-27: ₹124.26 (-1.33%)
2021-10-28: ₹120.78 (-2.80%) | 2021-10-20: -2.27% return
2021-10-21: +1.13% return
2021-10-22: -2.03% return
2021-10-25: -0.69% return
2021-10-26: -0.49% return
2021-10-27: -1.33% return
2021-10-28: -2.80% return | 2021-10-20: Strong_Down (-2.27%)
2021-10-21: Moderate_Up (+1.13%)
2021-10-22: Strong_Down (-2.03%)
2021-10-25: Moderate_Down (-0.69%)
2021-10-26: Slight_Down (-0.49%)
2021-10-27: Moderate_Down (-1.33%)
2021-10-28: Strong_Down (-2.80%) | 2021-10-20: Close ₹128.61, RSI 69.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹130.06, RSI 71.4 (Overbought), BB_Pos 0.71 (Mid_Range)
2021-10-22: Close ₹127.42, RSI 63.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹126.54, RSI 61.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹125.93, RSI 59... | NTPC | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-21: ₹130.06 (+1.13%)
2021-10-22: ₹127.42 (-2.03%)
2021-10-25: ₹126.54 (-0.69%)
2021-10-26: ₹125.93 (-0.49%)
2021-10-27: ₹124.26 (-1.33%)
2021-10-28: ₹120.78 (-2.80%)
2021-10-29: ₹116.65 (-3.42%) | 2021-10-21: +1.13% return
2021-10-22: -2.03% return
2021-10-25: -0.69% return
2021-10-26: -0.49% return
2021-10-27: -1.33% return
2021-10-28: -2.80% return
2021-10-29: -3.42% return | 2021-10-21: Moderate_Up (+1.13%)
2021-10-22: Strong_Down (-2.03%)
2021-10-25: Moderate_Down (-0.69%)
2021-10-26: Slight_Down (-0.49%)
2021-10-27: Moderate_Down (-1.33%)
2021-10-28: Strong_Down (-2.80%)
2021-10-29: Strong_Down (-3.42%) | 2021-10-21: Close ₹130.06, RSI 71.4 (Overbought), BB_Pos 0.71 (Mid_Range)
2021-10-22: Close ₹127.42, RSI 63.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹126.54, RSI 61.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹125.93, RSI 59.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹124.26, RSI 55... | NTPC | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-22: ₹127.42 (-2.03%)
2021-10-25: ₹126.54 (-0.69%)
2021-10-26: ₹125.93 (-0.49%)
2021-10-27: ₹124.26 (-1.33%)
2021-10-28: ₹120.78 (-2.80%)
2021-10-29: ₹116.65 (-3.42%)
2021-11-01: ₹118.10 (+1.24%) | 2021-10-22: -2.03% return
2021-10-25: -0.69% return
2021-10-26: -0.49% return
2021-10-27: -1.33% return
2021-10-28: -2.80% return
2021-10-29: -3.42% return
2021-11-01: +1.24% return | 2021-10-22: Strong_Down (-2.03%)
2021-10-25: Moderate_Down (-0.69%)
2021-10-26: Slight_Down (-0.49%)
2021-10-27: Moderate_Down (-1.33%)
2021-10-28: Strong_Down (-2.80%)
2021-10-29: Strong_Down (-3.42%)
2021-11-01: Moderate_Up (+1.24%) | 2021-10-22: Close ₹127.42, RSI 63.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹126.54, RSI 61.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹125.93, RSI 59.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹124.26, RSI 55.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-28: Close ₹120.78, RSI 47.4 ... | NTPC | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-25: ₹126.54 (-0.69%)
2021-10-26: ₹125.93 (-0.49%)
2021-10-27: ₹124.26 (-1.33%)
2021-10-28: ₹120.78 (-2.80%)
2021-10-29: ₹116.65 (-3.42%)
2021-11-01: ₹118.10 (+1.24%)
2021-11-02: ₹120.17 (+1.75%) | 2021-10-25: -0.69% return
2021-10-26: -0.49% return
2021-10-27: -1.33% return
2021-10-28: -2.80% return
2021-10-29: -3.42% return
2021-11-01: +1.24% return
2021-11-02: +1.75% return | 2021-10-25: Moderate_Down (-0.69%)
2021-10-26: Slight_Down (-0.49%)
2021-10-27: Moderate_Down (-1.33%)
2021-10-28: Strong_Down (-2.80%)
2021-10-29: Strong_Down (-3.42%)
2021-11-01: Moderate_Up (+1.24%)
2021-11-02: Moderate_Up (+1.75%) | 2021-10-25: Close ₹126.54, RSI 61.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹125.93, RSI 59.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹124.26, RSI 55.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-28: Close ₹120.78, RSI 47.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹116.65, RSI 40.... | NTPC | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-26: ₹125.93 (-0.49%)
2021-10-27: ₹124.26 (-1.33%)
2021-10-28: ₹120.78 (-2.80%)
2021-10-29: ₹116.65 (-3.42%)
2021-11-01: ₹118.10 (+1.24%)
2021-11-02: ₹120.17 (+1.75%)
2021-11-03: ₹120.26 (+0.07%) | 2021-10-26: -0.49% return
2021-10-27: -1.33% return
2021-10-28: -2.80% return
2021-10-29: -3.42% return
2021-11-01: +1.24% return
2021-11-02: +1.75% return
2021-11-03: +0.07% return | 2021-10-26: Slight_Down (-0.49%)
2021-10-27: Moderate_Down (-1.33%)
2021-10-28: Strong_Down (-2.80%)
2021-10-29: Strong_Down (-3.42%)
2021-11-01: Moderate_Up (+1.24%)
2021-11-02: Moderate_Up (+1.75%)
2021-11-03: Slight_Up (+0.07%) | 2021-10-26: Close ₹125.93, RSI 59.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-27: Close ₹124.26, RSI 55.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-28: Close ₹120.78, RSI 47.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹116.65, RSI 40.1 (Neutral), BB_Pos -0.20 (Near_Lower)
2021-11-01: Close ₹118.10, RSI 4... | NTPC | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-27: ₹124.26 (-1.33%)
2021-10-28: ₹120.78 (-2.80%)
2021-10-29: ₹116.65 (-3.42%)
2021-11-01: ₹118.10 (+1.24%)
2021-11-02: ₹120.17 (+1.75%)
2021-11-03: ₹120.26 (+0.07%)
2021-11-04: ₹120.61 (+0.29%) | 2021-10-27: -1.33% return
2021-10-28: -2.80% return
2021-10-29: -3.42% return
2021-11-01: +1.24% return
2021-11-02: +1.75% return
2021-11-03: +0.07% return
2021-11-04: +0.29% return | 2021-10-27: Moderate_Down (-1.33%)
2021-10-28: Strong_Down (-2.80%)
2021-10-29: Strong_Down (-3.42%)
2021-11-01: Moderate_Up (+1.24%)
2021-11-02: Moderate_Up (+1.75%)
2021-11-03: Slight_Up (+0.07%)
2021-11-04: Slight_Up (+0.29%) | 2021-10-27: Close ₹124.26, RSI 55.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-28: Close ₹120.78, RSI 47.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹116.65, RSI 40.1 (Neutral), BB_Pos -0.20 (Near_Lower)
2021-11-01: Close ₹118.10, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-02: Close ₹120.17, RSI... | NTPC | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-28: ₹120.78 (-2.80%)
2021-10-29: ₹116.65 (-3.42%)
2021-11-01: ₹118.10 (+1.24%)
2021-11-02: ₹120.17 (+1.75%)
2021-11-03: ₹120.26 (+0.07%)
2021-11-04: ₹120.61 (+0.29%)
2021-11-08: ₹123.38 (+2.30%) | 2021-10-28: -2.80% return
2021-10-29: -3.42% return
2021-11-01: +1.24% return
2021-11-02: +1.75% return
2021-11-03: +0.07% return
2021-11-04: +0.29% return
2021-11-08: +2.30% return | 2021-10-28: Strong_Down (-2.80%)
2021-10-29: Strong_Down (-3.42%)
2021-11-01: Moderate_Up (+1.24%)
2021-11-02: Moderate_Up (+1.75%)
2021-11-03: Slight_Up (+0.07%)
2021-11-04: Slight_Up (+0.29%)
2021-11-08: Strong_Up (+2.30%) | 2021-10-28: Close ₹120.78, RSI 47.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹116.65, RSI 40.1 (Neutral), BB_Pos -0.20 (Near_Lower)
2021-11-01: Close ₹118.10, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-02: Close ₹120.17, RSI 47.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-03: Close ₹120.26, RS... | NTPC | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-10-29: ₹116.65 (-3.42%)
2021-11-01: ₹118.10 (+1.24%)
2021-11-02: ₹120.17 (+1.75%)
2021-11-03: ₹120.26 (+0.07%)
2021-11-04: ₹120.61 (+0.29%)
2021-11-08: ₹123.38 (+2.30%)
2021-11-09: ₹121.79 (-1.28%) | 2021-10-29: -3.42% return
2021-11-01: +1.24% return
2021-11-02: +1.75% return
2021-11-03: +0.07% return
2021-11-04: +0.29% return
2021-11-08: +2.30% return
2021-11-09: -1.28% return | 2021-10-29: Strong_Down (-3.42%)
2021-11-01: Moderate_Up (+1.24%)
2021-11-02: Moderate_Up (+1.75%)
2021-11-03: Slight_Up (+0.07%)
2021-11-04: Slight_Up (+0.29%)
2021-11-08: Strong_Up (+2.30%)
2021-11-09: Moderate_Down (-1.28%) | 2021-10-29: Close ₹116.65, RSI 40.1 (Neutral), BB_Pos -0.20 (Near_Lower)
2021-11-01: Close ₹118.10, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-02: Close ₹120.17, RSI 47.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-03: Close ₹120.26, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹120.61, RSI... | NTPC | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-01: ₹118.10 (+1.24%)
2021-11-02: ₹120.17 (+1.75%)
2021-11-03: ₹120.26 (+0.07%)
2021-11-04: ₹120.61 (+0.29%)
2021-11-08: ₹123.38 (+2.30%)
2021-11-09: ₹121.79 (-1.28%)
2021-11-10: ₹120.83 (-0.79%) | 2021-11-01: +1.24% return
2021-11-02: +1.75% return
2021-11-03: +0.07% return
2021-11-04: +0.29% return
2021-11-08: +2.30% return
2021-11-09: -1.28% return
2021-11-10: -0.79% return | 2021-11-01: Moderate_Up (+1.24%)
2021-11-02: Moderate_Up (+1.75%)
2021-11-03: Slight_Up (+0.07%)
2021-11-04: Slight_Up (+0.29%)
2021-11-08: Strong_Up (+2.30%)
2021-11-09: Moderate_Down (-1.28%)
2021-11-10: Moderate_Down (-0.79%) | 2021-11-01: Close ₹118.10, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-02: Close ₹120.17, RSI 47.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-03: Close ₹120.26, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹123.38, RSI 5... | NTPC | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-02: ₹120.17 (+1.75%)
2021-11-03: ₹120.26 (+0.07%)
2021-11-04: ₹120.61 (+0.29%)
2021-11-08: ₹123.38 (+2.30%)
2021-11-09: ₹121.79 (-1.28%)
2021-11-10: ₹120.83 (-0.79%)
2021-11-11: ₹120.17 (-0.55%) | 2021-11-02: +1.75% return
2021-11-03: +0.07% return
2021-11-04: +0.29% return
2021-11-08: +2.30% return
2021-11-09: -1.28% return
2021-11-10: -0.79% return
2021-11-11: -0.55% return | 2021-11-02: Moderate_Up (+1.75%)
2021-11-03: Slight_Up (+0.07%)
2021-11-04: Slight_Up (+0.29%)
2021-11-08: Strong_Up (+2.30%)
2021-11-09: Moderate_Down (-1.28%)
2021-11-10: Moderate_Down (-0.79%)
2021-11-11: Moderate_Down (-0.55%) | 2021-11-02: Close ₹120.17, RSI 47.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-03: Close ₹120.26, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹123.38, RSI 54.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹121.79, RSI 51.... | NTPC | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-03: ₹120.26 (+0.07%)
2021-11-04: ₹120.61 (+0.29%)
2021-11-08: ₹123.38 (+2.30%)
2021-11-09: ₹121.79 (-1.28%)
2021-11-10: ₹120.83 (-0.79%)
2021-11-11: ₹120.17 (-0.55%)
2021-11-12: ₹119.99 (-0.15%) | 2021-11-03: +0.07% return
2021-11-04: +0.29% return
2021-11-08: +2.30% return
2021-11-09: -1.28% return
2021-11-10: -0.79% return
2021-11-11: -0.55% return
2021-11-12: -0.15% return | 2021-11-03: Slight_Up (+0.07%)
2021-11-04: Slight_Up (+0.29%)
2021-11-08: Strong_Up (+2.30%)
2021-11-09: Moderate_Down (-1.28%)
2021-11-10: Moderate_Down (-0.79%)
2021-11-11: Moderate_Down (-0.55%)
2021-11-12: Slight_Down (-0.15%) | 2021-11-03: Close ₹120.26, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹123.38, RSI 54.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹121.79, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹120.83, RSI 48.9... | NTPC | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-04: ₹120.61 (+0.29%)
2021-11-08: ₹123.38 (+2.30%)
2021-11-09: ₹121.79 (-1.28%)
2021-11-10: ₹120.83 (-0.79%)
2021-11-11: ₹120.17 (-0.55%)
2021-11-12: ₹119.99 (-0.15%)
2021-11-15: ₹120.61 (+0.51%) | 2021-11-04: +0.29% return
2021-11-08: +2.30% return
2021-11-09: -1.28% return
2021-11-10: -0.79% return
2021-11-11: -0.55% return
2021-11-12: -0.15% return
2021-11-15: +0.51% return | 2021-11-04: Slight_Up (+0.29%)
2021-11-08: Strong_Up (+2.30%)
2021-11-09: Moderate_Down (-1.28%)
2021-11-10: Moderate_Down (-0.79%)
2021-11-11: Moderate_Down (-0.55%)
2021-11-12: Slight_Down (-0.15%)
2021-11-15: Moderate_Up (+0.51%) | 2021-11-04: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹123.38, RSI 54.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹121.79, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹120.83, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-11: Close ₹120.17, RSI 47.5 ... | NTPC | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-08: ₹123.38 (+2.30%)
2021-11-09: ₹121.79 (-1.28%)
2021-11-10: ₹120.83 (-0.79%)
2021-11-11: ₹120.17 (-0.55%)
2021-11-12: ₹119.99 (-0.15%)
2021-11-15: ₹120.61 (+0.51%)
2021-11-16: ₹118.10 (-2.08%) | 2021-11-08: +2.30% return
2021-11-09: -1.28% return
2021-11-10: -0.79% return
2021-11-11: -0.55% return
2021-11-12: -0.15% return
2021-11-15: +0.51% return
2021-11-16: -2.08% return | 2021-11-08: Strong_Up (+2.30%)
2021-11-09: Moderate_Down (-1.28%)
2021-11-10: Moderate_Down (-0.79%)
2021-11-11: Moderate_Down (-0.55%)
2021-11-12: Slight_Down (-0.15%)
2021-11-15: Moderate_Up (+0.51%)
2021-11-16: Strong_Down (-2.08%) | 2021-11-08: Close ₹123.38, RSI 54.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹121.79, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹120.83, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-11: Close ₹120.17, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-12: Close ₹119.99, RSI 47.1 ... | NTPC | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-09: ₹121.79 (-1.28%)
2021-11-10: ₹120.83 (-0.79%)
2021-11-11: ₹120.17 (-0.55%)
2021-11-12: ₹119.99 (-0.15%)
2021-11-15: ₹120.61 (+0.51%)
2021-11-16: ₹118.10 (-2.08%)
2021-11-17: ₹119.99 (+1.60%) | 2021-11-09: -1.28% return
2021-11-10: -0.79% return
2021-11-11: -0.55% return
2021-11-12: -0.15% return
2021-11-15: +0.51% return
2021-11-16: -2.08% return
2021-11-17: +1.60% return | 2021-11-09: Moderate_Down (-1.28%)
2021-11-10: Moderate_Down (-0.79%)
2021-11-11: Moderate_Down (-0.55%)
2021-11-12: Slight_Down (-0.15%)
2021-11-15: Moderate_Up (+0.51%)
2021-11-16: Strong_Down (-2.08%)
2021-11-17: Moderate_Up (+1.60%) | 2021-11-09: Close ₹121.79, RSI 51.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹120.83, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-11: Close ₹120.17, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-12: Close ₹119.99, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-15: Close ₹120.61, RSI 48.7 ... | NTPC | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-10: ₹120.83 (-0.79%)
2021-11-11: ₹120.17 (-0.55%)
2021-11-12: ₹119.99 (-0.15%)
2021-11-15: ₹120.61 (+0.51%)
2021-11-16: ₹118.10 (-2.08%)
2021-11-17: ₹119.99 (+1.60%)
2021-11-18: ₹118.98 (-0.84%) | 2021-11-10: -0.79% return
2021-11-11: -0.55% return
2021-11-12: -0.15% return
2021-11-15: +0.51% return
2021-11-16: -2.08% return
2021-11-17: +1.60% return
2021-11-18: -0.84% return | 2021-11-10: Moderate_Down (-0.79%)
2021-11-11: Moderate_Down (-0.55%)
2021-11-12: Slight_Down (-0.15%)
2021-11-15: Moderate_Up (+0.51%)
2021-11-16: Strong_Down (-2.08%)
2021-11-17: Moderate_Up (+1.60%)
2021-11-18: Moderate_Down (-0.84%) | 2021-11-10: Close ₹120.83, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-11: Close ₹120.17, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-12: Close ₹119.99, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-15: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-16: Close ₹118.10, RSI 42.9 ... | NTPC | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2021-11-11: ₹120.17 (-0.55%)
2021-11-12: ₹119.99 (-0.15%)
2021-11-15: ₹120.61 (+0.51%)
2021-11-16: ₹118.10 (-2.08%)
2021-11-17: ₹119.99 (+1.60%)
2021-11-18: ₹118.98 (-0.84%)
2021-11-22: ₹114.45 (-3.81%) | 2021-11-11: -0.55% return
2021-11-12: -0.15% return
2021-11-15: +0.51% return
2021-11-16: -2.08% return
2021-11-17: +1.60% return
2021-11-18: -0.84% return
2021-11-22: -3.81% return | 2021-11-11: Moderate_Down (-0.55%)
2021-11-12: Slight_Down (-0.15%)
2021-11-15: Moderate_Up (+0.51%)
2021-11-16: Strong_Down (-2.08%)
2021-11-17: Moderate_Up (+1.60%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-3.81%) | 2021-11-11: Close ₹120.17, RSI 47.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-12: Close ₹119.99, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-15: Close ₹120.61, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-16: Close ₹118.10, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-17: Close ₹119.99, RSI 47.9 ... | NTPC | 2021-11-10 | 2021-11-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.