prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-06-23: ₹176.71 (+1.19%)
2023-06-26: ₹175.01 (-0.96%)
2023-06-27: ₹176.09 (+0.62%)
2023-06-28: ₹178.98 (+1.64%)
2023-06-30: ₹179.03 (+0.03%)
2023-07-03: ₹181.02 (+1.11%)
2023-07-04: ₹183.67 (+1.46%) | 2023-06-23: +1.19% return
2023-06-26: -0.96% return
2023-06-27: +0.62% return
2023-06-28: +1.64% return
2023-06-30: +0.03% return
2023-07-03: +1.11% return
2023-07-04: +1.46% return | 2023-06-23: Moderate_Up (+1.19%)
2023-06-26: Moderate_Down (-0.96%)
2023-06-27: Moderate_Up (+0.62%)
2023-06-28: Moderate_Up (+1.64%)
2023-06-30: Slight_Up (+0.03%)
2023-07-03: Moderate_Up (+1.11%)
2023-07-04: Moderate_Up (+1.46%) | 2023-06-23: Close ₹176.71, RSI 62.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-26: Close ₹175.01, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-27: Close ₹176.09, RSI 60.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-28: Close ₹178.98, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-30: Close ₹179.03, RSI 65.3 ... | NTPC | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-06-26: ₹175.01 (-0.96%)
2023-06-27: ₹176.09 (+0.62%)
2023-06-28: ₹178.98 (+1.64%)
2023-06-30: ₹179.03 (+0.03%)
2023-07-03: ₹181.02 (+1.11%)
2023-07-04: ₹183.67 (+1.46%)
2023-07-05: ₹183.05 (-0.33%) | 2023-06-26: -0.96% return
2023-06-27: +0.62% return
2023-06-28: +1.64% return
2023-06-30: +0.03% return
2023-07-03: +1.11% return
2023-07-04: +1.46% return
2023-07-05: -0.33% return | 2023-06-26: Moderate_Down (-0.96%)
2023-06-27: Moderate_Up (+0.62%)
2023-06-28: Moderate_Up (+1.64%)
2023-06-30: Slight_Up (+0.03%)
2023-07-03: Moderate_Up (+1.11%)
2023-07-04: Moderate_Up (+1.46%)
2023-07-05: Slight_Down (-0.33%) | 2023-06-26: Close ₹175.01, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-27: Close ₹176.09, RSI 60.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-28: Close ₹178.98, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-30: Close ₹179.03, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-03: Close ₹181.02, RSI 68.6 ... | NTPC | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-06-27: ₹176.09 (+0.62%)
2023-06-28: ₹178.98 (+1.64%)
2023-06-30: ₹179.03 (+0.03%)
2023-07-03: ₹181.02 (+1.11%)
2023-07-04: ₹183.67 (+1.46%)
2023-07-05: ₹183.05 (-0.33%)
2023-07-06: ₹186.22 (+1.73%) | 2023-06-27: +0.62% return
2023-06-28: +1.64% return
2023-06-30: +0.03% return
2023-07-03: +1.11% return
2023-07-04: +1.46% return
2023-07-05: -0.33% return
2023-07-06: +1.73% return | 2023-06-27: Moderate_Up (+0.62%)
2023-06-28: Moderate_Up (+1.64%)
2023-06-30: Slight_Up (+0.03%)
2023-07-03: Moderate_Up (+1.11%)
2023-07-04: Moderate_Up (+1.46%)
2023-07-05: Slight_Down (-0.33%)
2023-07-06: Moderate_Up (+1.73%) | 2023-06-27: Close ₹176.09, RSI 60.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-28: Close ₹178.98, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-30: Close ₹179.03, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-03: Close ₹181.02, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-04: Close ₹183.67, RSI 72.4... | NTPC | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-06-28: ₹178.98 (+1.64%)
2023-06-30: ₹179.03 (+0.03%)
2023-07-03: ₹181.02 (+1.11%)
2023-07-04: ₹183.67 (+1.46%)
2023-07-05: ₹183.05 (-0.33%)
2023-07-06: ₹186.22 (+1.73%)
2023-07-07: ₹182.29 (-2.11%) | 2023-06-28: +1.64% return
2023-06-30: +0.03% return
2023-07-03: +1.11% return
2023-07-04: +1.46% return
2023-07-05: -0.33% return
2023-07-06: +1.73% return
2023-07-07: -2.11% return | 2023-06-28: Moderate_Up (+1.64%)
2023-06-30: Slight_Up (+0.03%)
2023-07-03: Moderate_Up (+1.11%)
2023-07-04: Moderate_Up (+1.46%)
2023-07-05: Slight_Down (-0.33%)
2023-07-06: Moderate_Up (+1.73%)
2023-07-07: Strong_Down (-2.11%) | 2023-06-28: Close ₹178.98, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-30: Close ₹179.03, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-03: Close ₹181.02, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-04: Close ₹183.67, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-05: Close ₹183.05, RSI ... | NTPC | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-06-30: ₹179.03 (+0.03%)
2023-07-03: ₹181.02 (+1.11%)
2023-07-04: ₹183.67 (+1.46%)
2023-07-05: ₹183.05 (-0.33%)
2023-07-06: ₹186.22 (+1.73%)
2023-07-07: ₹182.29 (-2.11%)
2023-07-10: ₹181.30 (-0.55%) | 2023-06-30: +0.03% return
2023-07-03: +1.11% return
2023-07-04: +1.46% return
2023-07-05: -0.33% return
2023-07-06: +1.73% return
2023-07-07: -2.11% return
2023-07-10: -0.55% return | 2023-06-30: Slight_Up (+0.03%)
2023-07-03: Moderate_Up (+1.11%)
2023-07-04: Moderate_Up (+1.46%)
2023-07-05: Slight_Down (-0.33%)
2023-07-06: Moderate_Up (+1.73%)
2023-07-07: Strong_Down (-2.11%)
2023-07-10: Moderate_Down (-0.55%) | 2023-06-30: Close ₹179.03, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-03: Close ₹181.02, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-04: Close ₹183.67, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-05: Close ₹183.05, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹186.22, ... | NTPC | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-03: ₹181.02 (+1.11%)
2023-07-04: ₹183.67 (+1.46%)
2023-07-05: ₹183.05 (-0.33%)
2023-07-06: ₹186.22 (+1.73%)
2023-07-07: ₹182.29 (-2.11%)
2023-07-10: ₹181.30 (-0.55%)
2023-07-11: ₹182.10 (+0.44%) | 2023-07-03: +1.11% return
2023-07-04: +1.46% return
2023-07-05: -0.33% return
2023-07-06: +1.73% return
2023-07-07: -2.11% return
2023-07-10: -0.55% return
2023-07-11: +0.44% return | 2023-07-03: Moderate_Up (+1.11%)
2023-07-04: Moderate_Up (+1.46%)
2023-07-05: Slight_Down (-0.33%)
2023-07-06: Moderate_Up (+1.73%)
2023-07-07: Strong_Down (-2.11%)
2023-07-10: Moderate_Down (-0.55%)
2023-07-11: Slight_Up (+0.44%) | 2023-07-03: Close ₹181.02, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-04: Close ₹183.67, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-05: Close ₹183.05, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹186.22, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹182.... | NTPC | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-04: ₹183.67 (+1.46%)
2023-07-05: ₹183.05 (-0.33%)
2023-07-06: ₹186.22 (+1.73%)
2023-07-07: ₹182.29 (-2.11%)
2023-07-10: ₹181.30 (-0.55%)
2023-07-11: ₹182.10 (+0.44%)
2023-07-12: ₹180.59 (-0.83%) | 2023-07-04: +1.46% return
2023-07-05: -0.33% return
2023-07-06: +1.73% return
2023-07-07: -2.11% return
2023-07-10: -0.55% return
2023-07-11: +0.44% return
2023-07-12: -0.83% return | 2023-07-04: Moderate_Up (+1.46%)
2023-07-05: Slight_Down (-0.33%)
2023-07-06: Moderate_Up (+1.73%)
2023-07-07: Strong_Down (-2.11%)
2023-07-10: Moderate_Down (-0.55%)
2023-07-11: Slight_Up (+0.44%)
2023-07-12: Moderate_Down (-0.83%) | 2023-07-04: Close ₹183.67, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-05: Close ₹183.05, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹186.22, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹182.29, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-10: Close ₹181.... | NTPC | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-05: ₹183.05 (-0.33%)
2023-07-06: ₹186.22 (+1.73%)
2023-07-07: ₹182.29 (-2.11%)
2023-07-10: ₹181.30 (-0.55%)
2023-07-11: ₹182.10 (+0.44%)
2023-07-12: ₹180.59 (-0.83%)
2023-07-13: ₹177.85 (-1.52%) | 2023-07-05: -0.33% return
2023-07-06: +1.73% return
2023-07-07: -2.11% return
2023-07-10: -0.55% return
2023-07-11: +0.44% return
2023-07-12: -0.83% return
2023-07-13: -1.52% return | 2023-07-05: Slight_Down (-0.33%)
2023-07-06: Moderate_Up (+1.73%)
2023-07-07: Strong_Down (-2.11%)
2023-07-10: Moderate_Down (-0.55%)
2023-07-11: Slight_Up (+0.44%)
2023-07-12: Moderate_Down (-0.83%)
2023-07-13: Moderate_Down (-1.52%) | 2023-07-05: Close ₹183.05, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹186.22, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹182.29, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-10: Close ₹181.30, RSI 60.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹182.10, ... | NTPC | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-06: ₹186.22 (+1.73%)
2023-07-07: ₹182.29 (-2.11%)
2023-07-10: ₹181.30 (-0.55%)
2023-07-11: ₹182.10 (+0.44%)
2023-07-12: ₹180.59 (-0.83%)
2023-07-13: ₹177.85 (-1.52%)
2023-07-14: ₹177.42 (-0.24%) | 2023-07-06: +1.73% return
2023-07-07: -2.11% return
2023-07-10: -0.55% return
2023-07-11: +0.44% return
2023-07-12: -0.83% return
2023-07-13: -1.52% return
2023-07-14: -0.24% return | 2023-07-06: Moderate_Up (+1.73%)
2023-07-07: Strong_Down (-2.11%)
2023-07-10: Moderate_Down (-0.55%)
2023-07-11: Slight_Up (+0.44%)
2023-07-12: Moderate_Down (-0.83%)
2023-07-13: Moderate_Down (-1.52%)
2023-07-14: Slight_Down (-0.24%) | 2023-07-06: Close ₹186.22, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹182.29, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-10: Close ₹181.30, RSI 60.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹182.10, RSI 61.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-12: Close ₹180.59, RSI ... | NTPC | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-07: ₹182.29 (-2.11%)
2023-07-10: ₹181.30 (-0.55%)
2023-07-11: ₹182.10 (+0.44%)
2023-07-12: ₹180.59 (-0.83%)
2023-07-13: ₹177.85 (-1.52%)
2023-07-14: ₹177.42 (-0.24%)
2023-07-17: ₹176.52 (-0.51%) | 2023-07-07: -2.11% return
2023-07-10: -0.55% return
2023-07-11: +0.44% return
2023-07-12: -0.83% return
2023-07-13: -1.52% return
2023-07-14: -0.24% return
2023-07-17: -0.51% return | 2023-07-07: Strong_Down (-2.11%)
2023-07-10: Moderate_Down (-0.55%)
2023-07-11: Slight_Up (+0.44%)
2023-07-12: Moderate_Down (-0.83%)
2023-07-13: Moderate_Down (-1.52%)
2023-07-14: Slight_Down (-0.24%)
2023-07-17: Moderate_Down (-0.51%) | 2023-07-07: Close ₹182.29, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-10: Close ₹181.30, RSI 60.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹182.10, RSI 61.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-12: Close ₹180.59, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹177.85, RSI 51.0... | NTPC | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-10: ₹181.30 (-0.55%)
2023-07-11: ₹182.10 (+0.44%)
2023-07-12: ₹180.59 (-0.83%)
2023-07-13: ₹177.85 (-1.52%)
2023-07-14: ₹177.42 (-0.24%)
2023-07-17: ₹176.52 (-0.51%)
2023-07-18: ₹177.33 (+0.46%) | 2023-07-10: -0.55% return
2023-07-11: +0.44% return
2023-07-12: -0.83% return
2023-07-13: -1.52% return
2023-07-14: -0.24% return
2023-07-17: -0.51% return
2023-07-18: +0.46% return | 2023-07-10: Moderate_Down (-0.55%)
2023-07-11: Slight_Up (+0.44%)
2023-07-12: Moderate_Down (-0.83%)
2023-07-13: Moderate_Down (-1.52%)
2023-07-14: Slight_Down (-0.24%)
2023-07-17: Moderate_Down (-0.51%)
2023-07-18: Slight_Up (+0.46%) | 2023-07-10: Close ₹181.30, RSI 60.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-11: Close ₹182.10, RSI 61.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-12: Close ₹180.59, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹177.85, RSI 51.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-14: Close ₹177.42, RSI 50.1 ... | NTPC | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-11: ₹182.10 (+0.44%)
2023-07-12: ₹180.59 (-0.83%)
2023-07-13: ₹177.85 (-1.52%)
2023-07-14: ₹177.42 (-0.24%)
2023-07-17: ₹176.52 (-0.51%)
2023-07-18: ₹177.33 (+0.46%)
2023-07-19: ₹182.25 (+2.78%) | 2023-07-11: +0.44% return
2023-07-12: -0.83% return
2023-07-13: -1.52% return
2023-07-14: -0.24% return
2023-07-17: -0.51% return
2023-07-18: +0.46% return
2023-07-19: +2.78% return | 2023-07-11: Slight_Up (+0.44%)
2023-07-12: Moderate_Down (-0.83%)
2023-07-13: Moderate_Down (-1.52%)
2023-07-14: Slight_Down (-0.24%)
2023-07-17: Moderate_Down (-0.51%)
2023-07-18: Slight_Up (+0.46%)
2023-07-19: Strong_Up (+2.78%) | 2023-07-11: Close ₹182.10, RSI 61.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-12: Close ₹180.59, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹177.85, RSI 51.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-14: Close ₹177.42, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹176.52, RSI 48.1 ... | NTPC | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-12: ₹180.59 (-0.83%)
2023-07-13: ₹177.85 (-1.52%)
2023-07-14: ₹177.42 (-0.24%)
2023-07-17: ₹176.52 (-0.51%)
2023-07-18: ₹177.33 (+0.46%)
2023-07-19: ₹182.25 (+2.78%)
2023-07-20: ₹182.58 (+0.18%) | 2023-07-12: -0.83% return
2023-07-13: -1.52% return
2023-07-14: -0.24% return
2023-07-17: -0.51% return
2023-07-18: +0.46% return
2023-07-19: +2.78% return
2023-07-20: +0.18% return | 2023-07-12: Moderate_Down (-0.83%)
2023-07-13: Moderate_Down (-1.52%)
2023-07-14: Slight_Down (-0.24%)
2023-07-17: Moderate_Down (-0.51%)
2023-07-18: Slight_Up (+0.46%)
2023-07-19: Strong_Up (+2.78%)
2023-07-20: Slight_Up (+0.18%) | 2023-07-12: Close ₹180.59, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹177.85, RSI 51.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-14: Close ₹177.42, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹176.52, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-18: Close ₹177.33, RSI 50.0 ... | NTPC | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-13: ₹177.85 (-1.52%)
2023-07-14: ₹177.42 (-0.24%)
2023-07-17: ₹176.52 (-0.51%)
2023-07-18: ₹177.33 (+0.46%)
2023-07-19: ₹182.25 (+2.78%)
2023-07-20: ₹182.58 (+0.18%)
2023-07-21: ₹184.66 (+1.14%) | 2023-07-13: -1.52% return
2023-07-14: -0.24% return
2023-07-17: -0.51% return
2023-07-18: +0.46% return
2023-07-19: +2.78% return
2023-07-20: +0.18% return
2023-07-21: +1.14% return | 2023-07-13: Moderate_Down (-1.52%)
2023-07-14: Slight_Down (-0.24%)
2023-07-17: Moderate_Down (-0.51%)
2023-07-18: Slight_Up (+0.46%)
2023-07-19: Strong_Up (+2.78%)
2023-07-20: Slight_Up (+0.18%)
2023-07-21: Moderate_Up (+1.14%) | 2023-07-13: Close ₹177.85, RSI 51.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-14: Close ₹177.42, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹176.52, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-18: Close ₹177.33, RSI 50.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-19: Close ₹182.25, RSI 59.9 ... | NTPC | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-14: ₹177.42 (-0.24%)
2023-07-17: ₹176.52 (-0.51%)
2023-07-18: ₹177.33 (+0.46%)
2023-07-19: ₹182.25 (+2.78%)
2023-07-20: ₹182.58 (+0.18%)
2023-07-21: ₹184.66 (+1.14%)
2023-07-24: ₹185.42 (+0.41%) | 2023-07-14: -0.24% return
2023-07-17: -0.51% return
2023-07-18: +0.46% return
2023-07-19: +2.78% return
2023-07-20: +0.18% return
2023-07-21: +1.14% return
2023-07-24: +0.41% return | 2023-07-14: Slight_Down (-0.24%)
2023-07-17: Moderate_Down (-0.51%)
2023-07-18: Slight_Up (+0.46%)
2023-07-19: Strong_Up (+2.78%)
2023-07-20: Slight_Up (+0.18%)
2023-07-21: Moderate_Up (+1.14%)
2023-07-24: Slight_Up (+0.41%) | 2023-07-14: Close ₹177.42, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹176.52, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-18: Close ₹177.33, RSI 50.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-19: Close ₹182.25, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-20: Close ₹182.58, RSI 60.5 ... | NTPC | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-17: ₹176.52 (-0.51%)
2023-07-18: ₹177.33 (+0.46%)
2023-07-19: ₹182.25 (+2.78%)
2023-07-20: ₹182.58 (+0.18%)
2023-07-21: ₹184.66 (+1.14%)
2023-07-24: ₹185.42 (+0.41%)
2023-07-25: ₹189.91 (+2.42%) | 2023-07-17: -0.51% return
2023-07-18: +0.46% return
2023-07-19: +2.78% return
2023-07-20: +0.18% return
2023-07-21: +1.14% return
2023-07-24: +0.41% return
2023-07-25: +2.42% return | 2023-07-17: Moderate_Down (-0.51%)
2023-07-18: Slight_Up (+0.46%)
2023-07-19: Strong_Up (+2.78%)
2023-07-20: Slight_Up (+0.18%)
2023-07-21: Moderate_Up (+1.14%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Strong_Up (+2.42%) | 2023-07-17: Close ₹176.52, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-18: Close ₹177.33, RSI 50.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-19: Close ₹182.25, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-20: Close ₹182.58, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹184.66, RSI 63.9 ... | NTPC | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-18: ₹177.33 (+0.46%)
2023-07-19: ₹182.25 (+2.78%)
2023-07-20: ₹182.58 (+0.18%)
2023-07-21: ₹184.66 (+1.14%)
2023-07-24: ₹185.42 (+0.41%)
2023-07-25: ₹189.91 (+2.42%)
2023-07-26: ₹190.81 (+0.47%) | 2023-07-18: +0.46% return
2023-07-19: +2.78% return
2023-07-20: +0.18% return
2023-07-21: +1.14% return
2023-07-24: +0.41% return
2023-07-25: +2.42% return
2023-07-26: +0.47% return | 2023-07-18: Slight_Up (+0.46%)
2023-07-19: Strong_Up (+2.78%)
2023-07-20: Slight_Up (+0.18%)
2023-07-21: Moderate_Up (+1.14%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Strong_Up (+2.42%)
2023-07-26: Slight_Up (+0.47%) | 2023-07-18: Close ₹177.33, RSI 50.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-19: Close ₹182.25, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-20: Close ₹182.58, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹184.66, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-24: Close ₹185.42, RSI 65.1... | NTPC | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-19: ₹182.25 (+2.78%)
2023-07-20: ₹182.58 (+0.18%)
2023-07-21: ₹184.66 (+1.14%)
2023-07-24: ₹185.42 (+0.41%)
2023-07-25: ₹189.91 (+2.42%)
2023-07-26: ₹190.81 (+0.47%)
2023-07-27: ₹191.14 (+0.17%) | 2023-07-19: +2.78% return
2023-07-20: +0.18% return
2023-07-21: +1.14% return
2023-07-24: +0.41% return
2023-07-25: +2.42% return
2023-07-26: +0.47% return
2023-07-27: +0.17% return | 2023-07-19: Strong_Up (+2.78%)
2023-07-20: Slight_Up (+0.18%)
2023-07-21: Moderate_Up (+1.14%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Strong_Up (+2.42%)
2023-07-26: Slight_Up (+0.47%)
2023-07-27: Slight_Up (+0.17%) | 2023-07-19: Close ₹182.25, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-20: Close ₹182.58, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹184.66, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-24: Close ₹185.42, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹189.91, RSI 71.... | NTPC | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-20: ₹182.58 (+0.18%)
2023-07-21: ₹184.66 (+1.14%)
2023-07-24: ₹185.42 (+0.41%)
2023-07-25: ₹189.91 (+2.42%)
2023-07-26: ₹190.81 (+0.47%)
2023-07-27: ₹191.14 (+0.17%)
2023-07-28: ₹198.76 (+3.99%) | 2023-07-20: +0.18% return
2023-07-21: +1.14% return
2023-07-24: +0.41% return
2023-07-25: +2.42% return
2023-07-26: +0.47% return
2023-07-27: +0.17% return
2023-07-28: +3.99% return | 2023-07-20: Slight_Up (+0.18%)
2023-07-21: Moderate_Up (+1.14%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Strong_Up (+2.42%)
2023-07-26: Slight_Up (+0.47%)
2023-07-27: Slight_Up (+0.17%)
2023-07-28: Strong_Up (+3.99%) | 2023-07-20: Close ₹182.58, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹184.66, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-24: Close ₹185.42, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹189.91, RSI 71.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-26: Close ₹190.81, RSI... | NTPC | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-21: ₹184.66 (+1.14%)
2023-07-24: ₹185.42 (+0.41%)
2023-07-25: ₹189.91 (+2.42%)
2023-07-26: ₹190.81 (+0.47%)
2023-07-27: ₹191.14 (+0.17%)
2023-07-28: ₹198.76 (+3.99%)
2023-07-31: ₹206.67 (+3.98%) | 2023-07-21: +1.14% return
2023-07-24: +0.41% return
2023-07-25: +2.42% return
2023-07-26: +0.47% return
2023-07-27: +0.17% return
2023-07-28: +3.99% return
2023-07-31: +3.98% return | 2023-07-21: Moderate_Up (+1.14%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Strong_Up (+2.42%)
2023-07-26: Slight_Up (+0.47%)
2023-07-27: Slight_Up (+0.17%)
2023-07-28: Strong_Up (+3.99%)
2023-07-31: Strong_Up (+3.98%) | 2023-07-21: Close ₹184.66, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-24: Close ₹185.42, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹189.91, RSI 71.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-26: Close ₹190.81, RSI 72.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-27: Close ₹191.14,... | NTPC | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-24: ₹185.42 (+0.41%)
2023-07-25: ₹189.91 (+2.42%)
2023-07-26: ₹190.81 (+0.47%)
2023-07-27: ₹191.14 (+0.17%)
2023-07-28: ₹198.76 (+3.99%)
2023-07-31: ₹206.67 (+3.98%)
2023-08-01: ₹213.10 (+3.11%) | 2023-07-24: +0.41% return
2023-07-25: +2.42% return
2023-07-26: +0.47% return
2023-07-27: +0.17% return
2023-07-28: +3.99% return
2023-07-31: +3.98% return
2023-08-01: +3.11% return | 2023-07-24: Slight_Up (+0.41%)
2023-07-25: Strong_Up (+2.42%)
2023-07-26: Slight_Up (+0.47%)
2023-07-27: Slight_Up (+0.17%)
2023-07-28: Strong_Up (+3.99%)
2023-07-31: Strong_Up (+3.98%)
2023-08-01: Strong_Up (+3.11%) | 2023-07-24: Close ₹185.42, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹189.91, RSI 71.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-26: Close ₹190.81, RSI 72.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-27: Close ₹191.14, RSI 72.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-28: Close ₹198.... | NTPC | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-25: ₹189.91 (+2.42%)
2023-07-26: ₹190.81 (+0.47%)
2023-07-27: ₹191.14 (+0.17%)
2023-07-28: ₹198.76 (+3.99%)
2023-07-31: ₹206.67 (+3.98%)
2023-08-01: ₹213.10 (+3.11%)
2023-08-02: ₹207.38 (-2.69%) | 2023-07-25: +2.42% return
2023-07-26: +0.47% return
2023-07-27: +0.17% return
2023-07-28: +3.99% return
2023-07-31: +3.98% return
2023-08-01: +3.11% return
2023-08-02: -2.69% return | 2023-07-25: Strong_Up (+2.42%)
2023-07-26: Slight_Up (+0.47%)
2023-07-27: Slight_Up (+0.17%)
2023-07-28: Strong_Up (+3.99%)
2023-07-31: Strong_Up (+3.98%)
2023-08-01: Strong_Up (+3.11%)
2023-08-02: Strong_Down (-2.69%) | 2023-07-25: Close ₹189.91, RSI 71.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-26: Close ₹190.81, RSI 72.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-27: Close ₹191.14, RSI 72.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-28: Close ₹198.76, RSI 79.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-31: Close ₹2... | NTPC | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-26: ₹190.81 (+0.47%)
2023-07-27: ₹191.14 (+0.17%)
2023-07-28: ₹198.76 (+3.99%)
2023-07-31: ₹206.67 (+3.98%)
2023-08-01: ₹213.10 (+3.11%)
2023-08-02: ₹207.38 (-2.69%)
2023-08-03: ₹208.32 (+0.46%) | 2023-07-26: +0.47% return
2023-07-27: +0.17% return
2023-07-28: +3.99% return
2023-07-31: +3.98% return
2023-08-01: +3.11% return
2023-08-02: -2.69% return
2023-08-03: +0.46% return | 2023-07-26: Slight_Up (+0.47%)
2023-07-27: Slight_Up (+0.17%)
2023-07-28: Strong_Up (+3.99%)
2023-07-31: Strong_Up (+3.98%)
2023-08-01: Strong_Up (+3.11%)
2023-08-02: Strong_Down (-2.69%)
2023-08-03: Slight_Up (+0.46%) | 2023-07-26: Close ₹190.81, RSI 72.3 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-27: Close ₹191.14, RSI 72.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-28: Close ₹198.76, RSI 79.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-31: Close ₹206.67, RSI 84.3 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹2... | NTPC | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-27: ₹191.14 (+0.17%)
2023-07-28: ₹198.76 (+3.99%)
2023-07-31: ₹206.67 (+3.98%)
2023-08-01: ₹213.10 (+3.11%)
2023-08-02: ₹207.38 (-2.69%)
2023-08-03: ₹208.32 (+0.46%)
2023-08-04: ₹206.29 (-0.98%) | 2023-07-27: +0.17% return
2023-07-28: +3.99% return
2023-07-31: +3.98% return
2023-08-01: +3.11% return
2023-08-02: -2.69% return
2023-08-03: +0.46% return
2023-08-04: -0.98% return | 2023-07-27: Slight_Up (+0.17%)
2023-07-28: Strong_Up (+3.99%)
2023-07-31: Strong_Up (+3.98%)
2023-08-01: Strong_Up (+3.11%)
2023-08-02: Strong_Down (-2.69%)
2023-08-03: Slight_Up (+0.46%)
2023-08-04: Moderate_Down (-0.98%) | 2023-07-27: Close ₹191.14, RSI 72.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-28: Close ₹198.76, RSI 79.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-31: Close ₹206.67, RSI 84.3 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹213.10, RSI 86.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-08-02: Close ₹2... | NTPC | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-28: ₹198.76 (+3.99%)
2023-07-31: ₹206.67 (+3.98%)
2023-08-01: ₹213.10 (+3.11%)
2023-08-02: ₹207.38 (-2.69%)
2023-08-03: ₹208.32 (+0.46%)
2023-08-04: ₹206.29 (-0.98%)
2023-08-07: ₹206.29 (+0.00%) | 2023-07-28: +3.99% return
2023-07-31: +3.98% return
2023-08-01: +3.11% return
2023-08-02: -2.69% return
2023-08-03: +0.46% return
2023-08-04: -0.98% return
2023-08-07: +0.00% return | 2023-07-28: Strong_Up (+3.99%)
2023-07-31: Strong_Up (+3.98%)
2023-08-01: Strong_Up (+3.11%)
2023-08-02: Strong_Down (-2.69%)
2023-08-03: Slight_Up (+0.46%)
2023-08-04: Moderate_Down (-0.98%)
2023-08-07: Flat (+0.00%) | 2023-07-28: Close ₹198.76, RSI 79.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-31: Close ₹206.67, RSI 84.3 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹213.10, RSI 86.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-08-02: Close ₹207.38, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-08-03: Close ₹2... | NTPC | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-07-31: ₹206.67 (+3.98%)
2023-08-01: ₹213.10 (+3.11%)
2023-08-02: ₹207.38 (-2.69%)
2023-08-03: ₹208.32 (+0.46%)
2023-08-04: ₹206.29 (-0.98%)
2023-08-07: ₹206.29 (+0.00%)
2023-08-08: ₹205.91 (-0.18%) | 2023-07-31: +3.98% return
2023-08-01: +3.11% return
2023-08-02: -2.69% return
2023-08-03: +0.46% return
2023-08-04: -0.98% return
2023-08-07: +0.00% return
2023-08-08: -0.18% return | 2023-07-31: Strong_Up (+3.98%)
2023-08-01: Strong_Up (+3.11%)
2023-08-02: Strong_Down (-2.69%)
2023-08-03: Slight_Up (+0.46%)
2023-08-04: Moderate_Down (-0.98%)
2023-08-07: Flat (+0.00%)
2023-08-08: Slight_Down (-0.18%) | 2023-07-31: Close ₹206.67, RSI 84.3 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹213.10, RSI 86.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-08-02: Close ₹207.38, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-08-03: Close ₹208.32, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹2... | NTPC | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-01: ₹213.10 (+3.11%)
2023-08-02: ₹207.38 (-2.69%)
2023-08-03: ₹208.32 (+0.46%)
2023-08-04: ₹206.29 (-0.98%)
2023-08-07: ₹206.29 (+0.00%)
2023-08-08: ₹205.91 (-0.18%)
2023-08-09: ₹207.00 (+0.53%) | 2023-08-01: +3.11% return
2023-08-02: -2.69% return
2023-08-03: +0.46% return
2023-08-04: -0.98% return
2023-08-07: +0.00% return
2023-08-08: -0.18% return
2023-08-09: +0.53% return | 2023-08-01: Strong_Up (+3.11%)
2023-08-02: Strong_Down (-2.69%)
2023-08-03: Slight_Up (+0.46%)
2023-08-04: Moderate_Down (-0.98%)
2023-08-07: Flat (+0.00%)
2023-08-08: Slight_Down (-0.18%)
2023-08-09: Moderate_Up (+0.53%) | 2023-08-01: Close ₹213.10, RSI 86.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-08-02: Close ₹207.38, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-08-03: Close ₹208.32, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-07: Close ₹2... | NTPC | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-02: ₹207.38 (-2.69%)
2023-08-03: ₹208.32 (+0.46%)
2023-08-04: ₹206.29 (-0.98%)
2023-08-07: ₹206.29 (+0.00%)
2023-08-08: ₹205.91 (-0.18%)
2023-08-09: ₹207.00 (+0.53%)
2023-08-10: ₹205.77 (-0.59%) | 2023-08-02: -2.69% return
2023-08-03: +0.46% return
2023-08-04: -0.98% return
2023-08-07: +0.00% return
2023-08-08: -0.18% return
2023-08-09: +0.53% return
2023-08-10: -0.59% return | 2023-08-02: Strong_Down (-2.69%)
2023-08-03: Slight_Up (+0.46%)
2023-08-04: Moderate_Down (-0.98%)
2023-08-07: Flat (+0.00%)
2023-08-08: Slight_Down (-0.18%)
2023-08-09: Moderate_Up (+0.53%)
2023-08-10: Moderate_Down (-0.59%) | 2023-08-02: Close ₹207.38, RSI 75.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-08-03: Close ₹208.32, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-07: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-08: Close ₹2... | NTPC | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-03: ₹208.32 (+0.46%)
2023-08-04: ₹206.29 (-0.98%)
2023-08-07: ₹206.29 (+0.00%)
2023-08-08: ₹205.91 (-0.18%)
2023-08-09: ₹207.00 (+0.53%)
2023-08-10: ₹205.77 (-0.59%)
2023-08-11: ₹204.42 (-0.65%) | 2023-08-03: +0.46% return
2023-08-04: -0.98% return
2023-08-07: +0.00% return
2023-08-08: -0.18% return
2023-08-09: +0.53% return
2023-08-10: -0.59% return
2023-08-11: -0.65% return | 2023-08-03: Slight_Up (+0.46%)
2023-08-04: Moderate_Down (-0.98%)
2023-08-07: Flat (+0.00%)
2023-08-08: Slight_Down (-0.18%)
2023-08-09: Moderate_Up (+0.53%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Moderate_Down (-0.65%) | 2023-08-03: Close ₹208.32, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-07: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-08: Close ₹205.91, RSI 70.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹20... | NTPC | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-04: ₹206.29 (-0.98%)
2023-08-07: ₹206.29 (+0.00%)
2023-08-08: ₹205.91 (-0.18%)
2023-08-09: ₹207.00 (+0.53%)
2023-08-10: ₹205.77 (-0.59%)
2023-08-11: ₹204.42 (-0.65%)
2023-08-14: ₹204.42 (+0.00%) | 2023-08-04: -0.98% return
2023-08-07: +0.00% return
2023-08-08: -0.18% return
2023-08-09: +0.53% return
2023-08-10: -0.59% return
2023-08-11: -0.65% return
2023-08-14: +0.00% return | 2023-08-04: Moderate_Down (-0.98%)
2023-08-07: Flat (+0.00%)
2023-08-08: Slight_Down (-0.18%)
2023-08-09: Moderate_Up (+0.53%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Moderate_Down (-0.65%)
2023-08-14: Flat (+0.00%) | 2023-08-04: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-07: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-08: Close ₹205.91, RSI 70.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹207.00, RSI 71.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹205... | NTPC | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-07: ₹206.29 (+0.00%)
2023-08-08: ₹205.91 (-0.18%)
2023-08-09: ₹207.00 (+0.53%)
2023-08-10: ₹205.77 (-0.59%)
2023-08-11: ₹204.42 (-0.65%)
2023-08-14: ₹204.42 (+0.00%)
2023-08-16: ₹208.69 (+2.09%) | 2023-08-07: +0.00% return
2023-08-08: -0.18% return
2023-08-09: +0.53% return
2023-08-10: -0.59% return
2023-08-11: -0.65% return
2023-08-14: +0.00% return
2023-08-16: +2.09% return | 2023-08-07: Flat (+0.00%)
2023-08-08: Slight_Down (-0.18%)
2023-08-09: Moderate_Up (+0.53%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Moderate_Down (-0.65%)
2023-08-14: Flat (+0.00%)
2023-08-16: Strong_Up (+2.09%) | 2023-08-07: Close ₹206.29, RSI 71.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-08: Close ₹205.91, RSI 70.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹207.00, RSI 71.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹205.77, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹204.42,... | NTPC | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-08: ₹205.91 (-0.18%)
2023-08-09: ₹207.00 (+0.53%)
2023-08-10: ₹205.77 (-0.59%)
2023-08-11: ₹204.42 (-0.65%)
2023-08-14: ₹204.42 (+0.00%)
2023-08-16: ₹208.69 (+2.09%)
2023-08-17: ₹207.06 (-0.78%) | 2023-08-08: -0.18% return
2023-08-09: +0.53% return
2023-08-10: -0.59% return
2023-08-11: -0.65% return
2023-08-14: +0.00% return
2023-08-16: +2.09% return
2023-08-17: -0.78% return | 2023-08-08: Slight_Down (-0.18%)
2023-08-09: Moderate_Up (+0.53%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Moderate_Down (-0.65%)
2023-08-14: Flat (+0.00%)
2023-08-16: Strong_Up (+2.09%)
2023-08-17: Moderate_Down (-0.78%) | 2023-08-08: Close ₹205.91, RSI 70.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹207.00, RSI 71.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹205.77, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹204.42, RSI... | NTPC | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-09: ₹207.00 (+0.53%)
2023-08-10: ₹205.77 (-0.59%)
2023-08-11: ₹204.42 (-0.65%)
2023-08-14: ₹204.42 (+0.00%)
2023-08-16: ₹208.69 (+2.09%)
2023-08-17: ₹207.06 (-0.78%)
2023-08-18: ₹206.49 (-0.28%) | 2023-08-09: +0.53% return
2023-08-10: -0.59% return
2023-08-11: -0.65% return
2023-08-14: +0.00% return
2023-08-16: +2.09% return
2023-08-17: -0.78% return
2023-08-18: -0.28% return | 2023-08-09: Moderate_Up (+0.53%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Moderate_Down (-0.65%)
2023-08-14: Flat (+0.00%)
2023-08-16: Strong_Up (+2.09%)
2023-08-17: Moderate_Down (-0.78%)
2023-08-18: Slight_Down (-0.28%) | 2023-08-09: Close ₹207.00, RSI 71.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹205.77, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-16: Close ₹208.69, RSI 70... | NTPC | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-10: ₹205.77 (-0.59%)
2023-08-11: ₹204.42 (-0.65%)
2023-08-14: ₹204.42 (+0.00%)
2023-08-16: ₹208.69 (+2.09%)
2023-08-17: ₹207.06 (-0.78%)
2023-08-18: ₹206.49 (-0.28%)
2023-08-21: ₹209.99 (+1.70%) | 2023-08-10: -0.59% return
2023-08-11: -0.65% return
2023-08-14: +0.00% return
2023-08-16: +2.09% return
2023-08-17: -0.78% return
2023-08-18: -0.28% return
2023-08-21: +1.70% return | 2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Moderate_Down (-0.65%)
2023-08-14: Flat (+0.00%)
2023-08-16: Strong_Up (+2.09%)
2023-08-17: Moderate_Down (-0.78%)
2023-08-18: Slight_Down (-0.28%)
2023-08-21: Moderate_Up (+1.70%) | 2023-08-10: Close ₹205.77, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-16: Close ₹208.69, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-08-17: Close ₹207.06, RSI 67... | NTPC | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-11: ₹204.42 (-0.65%)
2023-08-14: ₹204.42 (+0.00%)
2023-08-16: ₹208.69 (+2.09%)
2023-08-17: ₹207.06 (-0.78%)
2023-08-18: ₹206.49 (-0.28%)
2023-08-21: ₹209.99 (+1.70%)
2023-08-22: ₹212.77 (+1.33%) | 2023-08-11: -0.65% return
2023-08-14: +0.00% return
2023-08-16: +2.09% return
2023-08-17: -0.78% return
2023-08-18: -0.28% return
2023-08-21: +1.70% return
2023-08-22: +1.33% return | 2023-08-11: Moderate_Down (-0.65%)
2023-08-14: Flat (+0.00%)
2023-08-16: Strong_Up (+2.09%)
2023-08-17: Moderate_Down (-0.78%)
2023-08-18: Slight_Down (-0.28%)
2023-08-21: Moderate_Up (+1.70%)
2023-08-22: Moderate_Up (+1.33%) | 2023-08-11: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-16: Close ₹208.69, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-08-17: Close ₹207.06, RSI 67.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-18: Close ₹206.49, RSI 65... | NTPC | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-14: ₹204.42 (+0.00%)
2023-08-16: ₹208.69 (+2.09%)
2023-08-17: ₹207.06 (-0.78%)
2023-08-18: ₹206.49 (-0.28%)
2023-08-21: ₹209.99 (+1.70%)
2023-08-22: ₹212.77 (+1.33%)
2023-08-23: ₹212.77 (+0.00%) | 2023-08-14: +0.00% return
2023-08-16: +2.09% return
2023-08-17: -0.78% return
2023-08-18: -0.28% return
2023-08-21: +1.70% return
2023-08-22: +1.33% return
2023-08-23: +0.00% return | 2023-08-14: Flat (+0.00%)
2023-08-16: Strong_Up (+2.09%)
2023-08-17: Moderate_Down (-0.78%)
2023-08-18: Slight_Down (-0.28%)
2023-08-21: Moderate_Up (+1.70%)
2023-08-22: Moderate_Up (+1.33%)
2023-08-23: Flat (+0.00%) | 2023-08-14: Close ₹204.42, RSI 66.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-16: Close ₹208.69, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-08-17: Close ₹207.06, RSI 67.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-18: Close ₹206.49, RSI 65.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-21: Close ₹209.99, RSI 69... | NTPC | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-16: ₹208.69 (+2.09%)
2023-08-17: ₹207.06 (-0.78%)
2023-08-18: ₹206.49 (-0.28%)
2023-08-21: ₹209.99 (+1.70%)
2023-08-22: ₹212.77 (+1.33%)
2023-08-23: ₹212.77 (+0.00%)
2023-08-24: ₹211.96 (-0.38%) | 2023-08-16: +2.09% return
2023-08-17: -0.78% return
2023-08-18: -0.28% return
2023-08-21: +1.70% return
2023-08-22: +1.33% return
2023-08-23: +0.00% return
2023-08-24: -0.38% return | 2023-08-16: Strong_Up (+2.09%)
2023-08-17: Moderate_Down (-0.78%)
2023-08-18: Slight_Down (-0.28%)
2023-08-21: Moderate_Up (+1.70%)
2023-08-22: Moderate_Up (+1.33%)
2023-08-23: Flat (+0.00%)
2023-08-24: Slight_Down (-0.38%) | 2023-08-16: Close ₹208.69, RSI 70.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-08-17: Close ₹207.06, RSI 67.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-18: Close ₹206.49, RSI 65.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-21: Close ₹209.99, RSI 69.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹212.77, RSI 72... | NTPC | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-17: ₹207.06 (-0.78%)
2023-08-18: ₹206.49 (-0.28%)
2023-08-21: ₹209.99 (+1.70%)
2023-08-22: ₹212.77 (+1.33%)
2023-08-23: ₹212.77 (+0.00%)
2023-08-24: ₹211.96 (-0.38%)
2023-08-25: ₹209.13 (-1.34%) | 2023-08-17: -0.78% return
2023-08-18: -0.28% return
2023-08-21: +1.70% return
2023-08-22: +1.33% return
2023-08-23: +0.00% return
2023-08-24: -0.38% return
2023-08-25: -1.34% return | 2023-08-17: Moderate_Down (-0.78%)
2023-08-18: Slight_Down (-0.28%)
2023-08-21: Moderate_Up (+1.70%)
2023-08-22: Moderate_Up (+1.33%)
2023-08-23: Flat (+0.00%)
2023-08-24: Slight_Down (-0.38%)
2023-08-25: Moderate_Down (-1.34%) | 2023-08-17: Close ₹207.06, RSI 67.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-18: Close ₹206.49, RSI 65.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-21: Close ₹209.99, RSI 69.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-23: Close ₹212.77, RSI 7... | NTPC | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-18: ₹206.49 (-0.28%)
2023-08-21: ₹209.99 (+1.70%)
2023-08-22: ₹212.77 (+1.33%)
2023-08-23: ₹212.77 (+0.00%)
2023-08-24: ₹211.96 (-0.38%)
2023-08-25: ₹209.13 (-1.34%)
2023-08-28: ₹209.89 (+0.37%) | 2023-08-18: -0.28% return
2023-08-21: +1.70% return
2023-08-22: +1.33% return
2023-08-23: +0.00% return
2023-08-24: -0.38% return
2023-08-25: -1.34% return
2023-08-28: +0.37% return | 2023-08-18: Slight_Down (-0.28%)
2023-08-21: Moderate_Up (+1.70%)
2023-08-22: Moderate_Up (+1.33%)
2023-08-23: Flat (+0.00%)
2023-08-24: Slight_Down (-0.38%)
2023-08-25: Moderate_Down (-1.34%)
2023-08-28: Slight_Up (+0.37%) | 2023-08-18: Close ₹206.49, RSI 65.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-21: Close ₹209.99, RSI 69.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-23: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-24: Close ₹211.96, R... | NTPC | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-21: ₹209.99 (+1.70%)
2023-08-22: ₹212.77 (+1.33%)
2023-08-23: ₹212.77 (+0.00%)
2023-08-24: ₹211.96 (-0.38%)
2023-08-25: ₹209.13 (-1.34%)
2023-08-28: ₹209.89 (+0.37%)
2023-08-29: ₹212.20 (+1.10%) | 2023-08-21: +1.70% return
2023-08-22: +1.33% return
2023-08-23: +0.00% return
2023-08-24: -0.38% return
2023-08-25: -1.34% return
2023-08-28: +0.37% return
2023-08-29: +1.10% return | 2023-08-21: Moderate_Up (+1.70%)
2023-08-22: Moderate_Up (+1.33%)
2023-08-23: Flat (+0.00%)
2023-08-24: Slight_Down (-0.38%)
2023-08-25: Moderate_Down (-1.34%)
2023-08-28: Slight_Up (+0.37%)
2023-08-29: Moderate_Up (+1.10%) | 2023-08-21: Close ₹209.99, RSI 69.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-23: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-24: Close ₹211.96, RSI 70.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-25: Close ₹209.13... | NTPC | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-22: ₹212.77 (+1.33%)
2023-08-23: ₹212.77 (+0.00%)
2023-08-24: ₹211.96 (-0.38%)
2023-08-25: ₹209.13 (-1.34%)
2023-08-28: ₹209.89 (+0.37%)
2023-08-29: ₹212.20 (+1.10%)
2023-08-30: ₹211.53 (-0.32%) | 2023-08-22: +1.33% return
2023-08-23: +0.00% return
2023-08-24: -0.38% return
2023-08-25: -1.34% return
2023-08-28: +0.37% return
2023-08-29: +1.10% return
2023-08-30: -0.32% return | 2023-08-22: Moderate_Up (+1.33%)
2023-08-23: Flat (+0.00%)
2023-08-24: Slight_Down (-0.38%)
2023-08-25: Moderate_Down (-1.34%)
2023-08-28: Slight_Up (+0.37%)
2023-08-29: Moderate_Up (+1.10%)
2023-08-30: Slight_Down (-0.32%) | 2023-08-22: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-23: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-24: Close ₹211.96, RSI 70.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-25: Close ₹209.13, RSI 63.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-28: Close ₹209.89... | NTPC | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-23: ₹212.77 (+0.00%)
2023-08-24: ₹211.96 (-0.38%)
2023-08-25: ₹209.13 (-1.34%)
2023-08-28: ₹209.89 (+0.37%)
2023-08-29: ₹212.20 (+1.10%)
2023-08-30: ₹211.53 (-0.32%)
2023-08-31: ₹211.43 (-0.05%) | 2023-08-23: +0.00% return
2023-08-24: -0.38% return
2023-08-25: -1.34% return
2023-08-28: +0.37% return
2023-08-29: +1.10% return
2023-08-30: -0.32% return
2023-08-31: -0.05% return | 2023-08-23: Flat (+0.00%)
2023-08-24: Slight_Down (-0.38%)
2023-08-25: Moderate_Down (-1.34%)
2023-08-28: Slight_Up (+0.37%)
2023-08-29: Moderate_Up (+1.10%)
2023-08-30: Slight_Down (-0.32%)
2023-08-31: Slight_Down (-0.05%) | 2023-08-23: Close ₹212.77, RSI 72.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-24: Close ₹211.96, RSI 70.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-25: Close ₹209.13, RSI 63.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-28: Close ₹209.89, RSI 64.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-29: Close ₹212.20, RS... | NTPC | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-24: ₹211.96 (-0.38%)
2023-08-25: ₹209.13 (-1.34%)
2023-08-28: ₹209.89 (+0.37%)
2023-08-29: ₹212.20 (+1.10%)
2023-08-30: ₹211.53 (-0.32%)
2023-08-31: ₹211.43 (-0.05%)
2023-09-01: ₹221.41 (+4.72%) | 2023-08-24: -0.38% return
2023-08-25: -1.34% return
2023-08-28: +0.37% return
2023-08-29: +1.10% return
2023-08-30: -0.32% return
2023-08-31: -0.05% return
2023-09-01: +4.72% return | 2023-08-24: Slight_Down (-0.38%)
2023-08-25: Moderate_Down (-1.34%)
2023-08-28: Slight_Up (+0.37%)
2023-08-29: Moderate_Up (+1.10%)
2023-08-30: Slight_Down (-0.32%)
2023-08-31: Slight_Down (-0.05%)
2023-09-01: Strong_Up (+4.72%) | 2023-08-24: Close ₹211.96, RSI 70.2 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-08-25: Close ₹209.13, RSI 63.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-28: Close ₹209.89, RSI 64.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-29: Close ₹212.20, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-30: Close ₹211.53, RSI 6... | NTPC | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-25: ₹209.13 (-1.34%)
2023-08-28: ₹209.89 (+0.37%)
2023-08-29: ₹212.20 (+1.10%)
2023-08-30: ₹211.53 (-0.32%)
2023-08-31: ₹211.43 (-0.05%)
2023-09-01: ₹221.41 (+4.72%)
2023-09-04: ₹226.31 (+2.21%) | 2023-08-25: -1.34% return
2023-08-28: +0.37% return
2023-08-29: +1.10% return
2023-08-30: -0.32% return
2023-08-31: -0.05% return
2023-09-01: +4.72% return
2023-09-04: +2.21% return | 2023-08-25: Moderate_Down (-1.34%)
2023-08-28: Slight_Up (+0.37%)
2023-08-29: Moderate_Up (+1.10%)
2023-08-30: Slight_Down (-0.32%)
2023-08-31: Slight_Down (-0.05%)
2023-09-01: Strong_Up (+4.72%)
2023-09-04: Strong_Up (+2.21%) | 2023-08-25: Close ₹209.13, RSI 63.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-28: Close ₹209.89, RSI 64.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-29: Close ₹212.20, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-30: Close ₹211.53, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-31: Close ₹211.43, RSI 65.2... | NTPC | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-28: ₹209.89 (+0.37%)
2023-08-29: ₹212.20 (+1.10%)
2023-08-30: ₹211.53 (-0.32%)
2023-08-31: ₹211.43 (-0.05%)
2023-09-01: ₹221.41 (+4.72%)
2023-09-04: ₹226.31 (+2.21%)
2023-09-05: ₹225.15 (-0.51%) | 2023-08-28: +0.37% return
2023-08-29: +1.10% return
2023-08-30: -0.32% return
2023-08-31: -0.05% return
2023-09-01: +4.72% return
2023-09-04: +2.21% return
2023-09-05: -0.51% return | 2023-08-28: Slight_Up (+0.37%)
2023-08-29: Moderate_Up (+1.10%)
2023-08-30: Slight_Down (-0.32%)
2023-08-31: Slight_Down (-0.05%)
2023-09-01: Strong_Up (+4.72%)
2023-09-04: Strong_Up (+2.21%)
2023-09-05: Moderate_Down (-0.51%) | 2023-08-28: Close ₹209.89, RSI 64.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-29: Close ₹212.20, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-30: Close ₹211.53, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-31: Close ₹211.43, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-01: Close ₹221.41, RSI 75.9... | NTPC | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-29: ₹212.20 (+1.10%)
2023-08-30: ₹211.53 (-0.32%)
2023-08-31: ₹211.43 (-0.05%)
2023-09-01: ₹221.41 (+4.72%)
2023-09-04: ₹226.31 (+2.21%)
2023-09-05: ₹225.15 (-0.51%)
2023-09-06: ₹222.56 (-1.15%) | 2023-08-29: +1.10% return
2023-08-30: -0.32% return
2023-08-31: -0.05% return
2023-09-01: +4.72% return
2023-09-04: +2.21% return
2023-09-05: -0.51% return
2023-09-06: -1.15% return | 2023-08-29: Moderate_Up (+1.10%)
2023-08-30: Slight_Down (-0.32%)
2023-08-31: Slight_Down (-0.05%)
2023-09-01: Strong_Up (+4.72%)
2023-09-04: Strong_Up (+2.21%)
2023-09-05: Moderate_Down (-0.51%)
2023-09-06: Moderate_Down (-1.15%) | 2023-08-29: Close ₹212.20, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-30: Close ₹211.53, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-31: Close ₹211.43, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-01: Close ₹221.41, RSI 75.9 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-04: Close ₹226.31, RSI ... | NTPC | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-30: ₹211.53 (-0.32%)
2023-08-31: ₹211.43 (-0.05%)
2023-09-01: ₹221.41 (+4.72%)
2023-09-04: ₹226.31 (+2.21%)
2023-09-05: ₹225.15 (-0.51%)
2023-09-06: ₹222.56 (-1.15%)
2023-09-07: ₹224.67 (+0.95%) | 2023-08-30: -0.32% return
2023-08-31: -0.05% return
2023-09-01: +4.72% return
2023-09-04: +2.21% return
2023-09-05: -0.51% return
2023-09-06: -1.15% return
2023-09-07: +0.95% return | 2023-08-30: Slight_Down (-0.32%)
2023-08-31: Slight_Down (-0.05%)
2023-09-01: Strong_Up (+4.72%)
2023-09-04: Strong_Up (+2.21%)
2023-09-05: Moderate_Down (-0.51%)
2023-09-06: Moderate_Down (-1.15%)
2023-09-07: Moderate_Up (+0.95%) | 2023-08-30: Close ₹211.53, RSI 65.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-31: Close ₹211.43, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-01: Close ₹221.41, RSI 75.9 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-04: Close ₹226.31, RSI 79.3 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-09-05: Close ₹225.15, R... | NTPC | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-08-31: ₹211.43 (-0.05%)
2023-09-01: ₹221.41 (+4.72%)
2023-09-04: ₹226.31 (+2.21%)
2023-09-05: ₹225.15 (-0.51%)
2023-09-06: ₹222.56 (-1.15%)
2023-09-07: ₹224.67 (+0.95%)
2023-09-08: ₹230.58 (+2.63%) | 2023-08-31: -0.05% return
2023-09-01: +4.72% return
2023-09-04: +2.21% return
2023-09-05: -0.51% return
2023-09-06: -1.15% return
2023-09-07: +0.95% return
2023-09-08: +2.63% return | 2023-08-31: Slight_Down (-0.05%)
2023-09-01: Strong_Up (+4.72%)
2023-09-04: Strong_Up (+2.21%)
2023-09-05: Moderate_Down (-0.51%)
2023-09-06: Moderate_Down (-1.15%)
2023-09-07: Moderate_Up (+0.95%)
2023-09-08: Strong_Up (+2.63%) | 2023-08-31: Close ₹211.43, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-01: Close ₹221.41, RSI 75.9 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-04: Close ₹226.31, RSI 79.3 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-09-05: Close ₹225.15, RSI 76.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹222.5... | NTPC | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-01: ₹221.41 (+4.72%)
2023-09-04: ₹226.31 (+2.21%)
2023-09-05: ₹225.15 (-0.51%)
2023-09-06: ₹222.56 (-1.15%)
2023-09-07: ₹224.67 (+0.95%)
2023-09-08: ₹230.58 (+2.63%)
2023-09-11: ₹233.31 (+1.19%) | 2023-09-01: +4.72% return
2023-09-04: +2.21% return
2023-09-05: -0.51% return
2023-09-06: -1.15% return
2023-09-07: +0.95% return
2023-09-08: +2.63% return
2023-09-11: +1.19% return | 2023-09-01: Strong_Up (+4.72%)
2023-09-04: Strong_Up (+2.21%)
2023-09-05: Moderate_Down (-0.51%)
2023-09-06: Moderate_Down (-1.15%)
2023-09-07: Moderate_Up (+0.95%)
2023-09-08: Strong_Up (+2.63%)
2023-09-11: Moderate_Up (+1.19%) | 2023-09-01: Close ₹221.41, RSI 75.9 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-04: Close ₹226.31, RSI 79.3 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-09-05: Close ₹225.15, RSI 76.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹222.56, RSI 70.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹2... | NTPC | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-04: ₹226.31 (+2.21%)
2023-09-05: ₹225.15 (-0.51%)
2023-09-06: ₹222.56 (-1.15%)
2023-09-07: ₹224.67 (+0.95%)
2023-09-08: ₹230.58 (+2.63%)
2023-09-11: ₹233.31 (+1.19%)
2023-09-12: ₹225.63 (-3.29%) | 2023-09-04: +2.21% return
2023-09-05: -0.51% return
2023-09-06: -1.15% return
2023-09-07: +0.95% return
2023-09-08: +2.63% return
2023-09-11: +1.19% return
2023-09-12: -3.29% return | 2023-09-04: Strong_Up (+2.21%)
2023-09-05: Moderate_Down (-0.51%)
2023-09-06: Moderate_Down (-1.15%)
2023-09-07: Moderate_Up (+0.95%)
2023-09-08: Strong_Up (+2.63%)
2023-09-11: Moderate_Up (+1.19%)
2023-09-12: Strong_Down (-3.29%) | 2023-09-04: Close ₹226.31, RSI 79.3 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-09-05: Close ₹225.15, RSI 76.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹222.56, RSI 70.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹224.67, RSI 72.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹2... | NTPC | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-05: ₹225.15 (-0.51%)
2023-09-06: ₹222.56 (-1.15%)
2023-09-07: ₹224.67 (+0.95%)
2023-09-08: ₹230.58 (+2.63%)
2023-09-11: ₹233.31 (+1.19%)
2023-09-12: ₹225.63 (-3.29%)
2023-09-13: ₹227.60 (+0.87%) | 2023-09-05: -0.51% return
2023-09-06: -1.15% return
2023-09-07: +0.95% return
2023-09-08: +2.63% return
2023-09-11: +1.19% return
2023-09-12: -3.29% return
2023-09-13: +0.87% return | 2023-09-05: Moderate_Down (-0.51%)
2023-09-06: Moderate_Down (-1.15%)
2023-09-07: Moderate_Up (+0.95%)
2023-09-08: Strong_Up (+2.63%)
2023-09-11: Moderate_Up (+1.19%)
2023-09-12: Strong_Down (-3.29%)
2023-09-13: Moderate_Up (+0.87%) | 2023-09-05: Close ₹225.15, RSI 76.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹222.56, RSI 70.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹224.67, RSI 72.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹230.58, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-11: Close ₹2... | NTPC | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-06: ₹222.56 (-1.15%)
2023-09-07: ₹224.67 (+0.95%)
2023-09-08: ₹230.58 (+2.63%)
2023-09-11: ₹233.31 (+1.19%)
2023-09-12: ₹225.63 (-3.29%)
2023-09-13: ₹227.60 (+0.87%)
2023-09-14: ₹228.37 (+0.34%) | 2023-09-06: -1.15% return
2023-09-07: +0.95% return
2023-09-08: +2.63% return
2023-09-11: +1.19% return
2023-09-12: -3.29% return
2023-09-13: +0.87% return
2023-09-14: +0.34% return | 2023-09-06: Moderate_Down (-1.15%)
2023-09-07: Moderate_Up (+0.95%)
2023-09-08: Strong_Up (+2.63%)
2023-09-11: Moderate_Up (+1.19%)
2023-09-12: Strong_Down (-3.29%)
2023-09-13: Moderate_Up (+0.87%)
2023-09-14: Slight_Up (+0.34%) | 2023-09-06: Close ₹222.56, RSI 70.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹224.67, RSI 72.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹230.58, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-11: Close ₹233.31, RSI 78.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹2... | NTPC | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-07: ₹224.67 (+0.95%)
2023-09-08: ₹230.58 (+2.63%)
2023-09-11: ₹233.31 (+1.19%)
2023-09-12: ₹225.63 (-3.29%)
2023-09-13: ₹227.60 (+0.87%)
2023-09-14: ₹228.37 (+0.34%)
2023-09-15: ₹226.69 (-0.74%) | 2023-09-07: +0.95% return
2023-09-08: +2.63% return
2023-09-11: +1.19% return
2023-09-12: -3.29% return
2023-09-13: +0.87% return
2023-09-14: +0.34% return
2023-09-15: -0.74% return | 2023-09-07: Moderate_Up (+0.95%)
2023-09-08: Strong_Up (+2.63%)
2023-09-11: Moderate_Up (+1.19%)
2023-09-12: Strong_Down (-3.29%)
2023-09-13: Moderate_Up (+0.87%)
2023-09-14: Slight_Up (+0.34%)
2023-09-15: Moderate_Down (-0.74%) | 2023-09-07: Close ₹224.67, RSI 72.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹230.58, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-11: Close ₹233.31, RSI 78.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹225.63, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-13: Close ₹227.6... | NTPC | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-08: ₹230.58 (+2.63%)
2023-09-11: ₹233.31 (+1.19%)
2023-09-12: ₹225.63 (-3.29%)
2023-09-13: ₹227.60 (+0.87%)
2023-09-14: ₹228.37 (+0.34%)
2023-09-15: ₹226.69 (-0.74%)
2023-09-18: ₹231.49 (+2.12%) | 2023-09-08: +2.63% return
2023-09-11: +1.19% return
2023-09-12: -3.29% return
2023-09-13: +0.87% return
2023-09-14: +0.34% return
2023-09-15: -0.74% return
2023-09-18: +2.12% return | 2023-09-08: Strong_Up (+2.63%)
2023-09-11: Moderate_Up (+1.19%)
2023-09-12: Strong_Down (-3.29%)
2023-09-13: Moderate_Up (+0.87%)
2023-09-14: Slight_Up (+0.34%)
2023-09-15: Moderate_Down (-0.74%)
2023-09-18: Strong_Up (+2.12%) | 2023-09-08: Close ₹230.58, RSI 76.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-11: Close ₹233.31, RSI 78.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹225.63, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-13: Close ₹227.60, RSI 66.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-14: Close ₹228.37, R... | NTPC | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-11: ₹233.31 (+1.19%)
2023-09-12: ₹225.63 (-3.29%)
2023-09-13: ₹227.60 (+0.87%)
2023-09-14: ₹228.37 (+0.34%)
2023-09-15: ₹226.69 (-0.74%)
2023-09-18: ₹231.49 (+2.12%)
2023-09-20: ₹232.02 (+0.23%) | 2023-09-11: +1.19% return
2023-09-12: -3.29% return
2023-09-13: +0.87% return
2023-09-14: +0.34% return
2023-09-15: -0.74% return
2023-09-18: +2.12% return
2023-09-20: +0.23% return | 2023-09-11: Moderate_Up (+1.19%)
2023-09-12: Strong_Down (-3.29%)
2023-09-13: Moderate_Up (+0.87%)
2023-09-14: Slight_Up (+0.34%)
2023-09-15: Moderate_Down (-0.74%)
2023-09-18: Strong_Up (+2.12%)
2023-09-20: Slight_Up (+0.23%) | 2023-09-11: Close ₹233.31, RSI 78.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹225.63, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-13: Close ₹227.60, RSI 66.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-14: Close ₹228.37, RSI 66.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹226.69, RSI 6... | NTPC | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-12: ₹225.63 (-3.29%)
2023-09-13: ₹227.60 (+0.87%)
2023-09-14: ₹228.37 (+0.34%)
2023-09-15: ₹226.69 (-0.74%)
2023-09-18: ₹231.49 (+2.12%)
2023-09-20: ₹232.02 (+0.23%)
2023-09-21: ₹229.33 (-1.16%) | 2023-09-12: -3.29% return
2023-09-13: +0.87% return
2023-09-14: +0.34% return
2023-09-15: -0.74% return
2023-09-18: +2.12% return
2023-09-20: +0.23% return
2023-09-21: -1.16% return | 2023-09-12: Strong_Down (-3.29%)
2023-09-13: Moderate_Up (+0.87%)
2023-09-14: Slight_Up (+0.34%)
2023-09-15: Moderate_Down (-0.74%)
2023-09-18: Strong_Up (+2.12%)
2023-09-20: Slight_Up (+0.23%)
2023-09-21: Moderate_Down (-1.16%) | 2023-09-12: Close ₹225.63, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-13: Close ₹227.60, RSI 66.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-14: Close ₹228.37, RSI 66.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹226.69, RSI 63.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-18: Close ₹231.49, RSI 68.1 ... | NTPC | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-13: ₹227.60 (+0.87%)
2023-09-14: ₹228.37 (+0.34%)
2023-09-15: ₹226.69 (-0.74%)
2023-09-18: ₹231.49 (+2.12%)
2023-09-20: ₹232.02 (+0.23%)
2023-09-21: ₹229.33 (-1.16%)
2023-09-22: ₹228.37 (-0.42%) | 2023-09-13: +0.87% return
2023-09-14: +0.34% return
2023-09-15: -0.74% return
2023-09-18: +2.12% return
2023-09-20: +0.23% return
2023-09-21: -1.16% return
2023-09-22: -0.42% return | 2023-09-13: Moderate_Up (+0.87%)
2023-09-14: Slight_Up (+0.34%)
2023-09-15: Moderate_Down (-0.74%)
2023-09-18: Strong_Up (+2.12%)
2023-09-20: Slight_Up (+0.23%)
2023-09-21: Moderate_Down (-1.16%)
2023-09-22: Slight_Down (-0.42%) | 2023-09-13: Close ₹227.60, RSI 66.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-14: Close ₹228.37, RSI 66.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹226.69, RSI 63.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-18: Close ₹231.49, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹232.02, RSI 68.5... | NTPC | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-14: ₹228.37 (+0.34%)
2023-09-15: ₹226.69 (-0.74%)
2023-09-18: ₹231.49 (+2.12%)
2023-09-20: ₹232.02 (+0.23%)
2023-09-21: ₹229.33 (-1.16%)
2023-09-22: ₹228.37 (-0.42%)
2023-09-25: ₹230.00 (+0.71%) | 2023-09-14: +0.34% return
2023-09-15: -0.74% return
2023-09-18: +2.12% return
2023-09-20: +0.23% return
2023-09-21: -1.16% return
2023-09-22: -0.42% return
2023-09-25: +0.71% return | 2023-09-14: Slight_Up (+0.34%)
2023-09-15: Moderate_Down (-0.74%)
2023-09-18: Strong_Up (+2.12%)
2023-09-20: Slight_Up (+0.23%)
2023-09-21: Moderate_Down (-1.16%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Up (+0.71%) | 2023-09-14: Close ₹228.37, RSI 66.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹226.69, RSI 63.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-18: Close ₹231.49, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹232.02, RSI 68.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹229.33, RSI 63.... | NTPC | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-15: ₹226.69 (-0.74%)
2023-09-18: ₹231.49 (+2.12%)
2023-09-20: ₹232.02 (+0.23%)
2023-09-21: ₹229.33 (-1.16%)
2023-09-22: ₹228.37 (-0.42%)
2023-09-25: ₹230.00 (+0.71%)
2023-09-26: ₹230.53 (+0.23%) | 2023-09-15: -0.74% return
2023-09-18: +2.12% return
2023-09-20: +0.23% return
2023-09-21: -1.16% return
2023-09-22: -0.42% return
2023-09-25: +0.71% return
2023-09-26: +0.23% return | 2023-09-15: Moderate_Down (-0.74%)
2023-09-18: Strong_Up (+2.12%)
2023-09-20: Slight_Up (+0.23%)
2023-09-21: Moderate_Down (-1.16%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Up (+0.71%)
2023-09-26: Slight_Up (+0.23%) | 2023-09-15: Close ₹226.69, RSI 63.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-18: Close ₹231.49, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹232.02, RSI 68.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹229.33, RSI 63.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-22: Close ₹228.37, RSI 61.... | NTPC | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-18: ₹231.49 (+2.12%)
2023-09-20: ₹232.02 (+0.23%)
2023-09-21: ₹229.33 (-1.16%)
2023-09-22: ₹228.37 (-0.42%)
2023-09-25: ₹230.00 (+0.71%)
2023-09-26: ₹230.53 (+0.23%)
2023-09-27: ₹229.66 (-0.37%) | 2023-09-18: +2.12% return
2023-09-20: +0.23% return
2023-09-21: -1.16% return
2023-09-22: -0.42% return
2023-09-25: +0.71% return
2023-09-26: +0.23% return
2023-09-27: -0.37% return | 2023-09-18: Strong_Up (+2.12%)
2023-09-20: Slight_Up (+0.23%)
2023-09-21: Moderate_Down (-1.16%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Up (+0.71%)
2023-09-26: Slight_Up (+0.23%)
2023-09-27: Slight_Down (-0.37%) | 2023-09-18: Close ₹231.49, RSI 68.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹232.02, RSI 68.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹229.33, RSI 63.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-22: Close ₹228.37, RSI 61.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹230.00, RSI 63.... | NTPC | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-20: ₹232.02 (+0.23%)
2023-09-21: ₹229.33 (-1.16%)
2023-09-22: ₹228.37 (-0.42%)
2023-09-25: ₹230.00 (+0.71%)
2023-09-26: ₹230.53 (+0.23%)
2023-09-27: ₹229.66 (-0.37%)
2023-09-28: ₹227.51 (-0.94%) | 2023-09-20: +0.23% return
2023-09-21: -1.16% return
2023-09-22: -0.42% return
2023-09-25: +0.71% return
2023-09-26: +0.23% return
2023-09-27: -0.37% return
2023-09-28: -0.94% return | 2023-09-20: Slight_Up (+0.23%)
2023-09-21: Moderate_Down (-1.16%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Up (+0.71%)
2023-09-26: Slight_Up (+0.23%)
2023-09-27: Slight_Down (-0.37%)
2023-09-28: Moderate_Down (-0.94%) | 2023-09-20: Close ₹232.02, RSI 68.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹229.33, RSI 63.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-22: Close ₹228.37, RSI 61.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹230.00, RSI 63.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹230.53, RSI 64.3... | NTPC | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-21: ₹229.33 (-1.16%)
2023-09-22: ₹228.37 (-0.42%)
2023-09-25: ₹230.00 (+0.71%)
2023-09-26: ₹230.53 (+0.23%)
2023-09-27: ₹229.66 (-0.37%)
2023-09-28: ₹227.51 (-0.94%)
2023-09-29: ₹235.66 (+3.59%) | 2023-09-21: -1.16% return
2023-09-22: -0.42% return
2023-09-25: +0.71% return
2023-09-26: +0.23% return
2023-09-27: -0.37% return
2023-09-28: -0.94% return
2023-09-29: +3.59% return | 2023-09-21: Moderate_Down (-1.16%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Up (+0.71%)
2023-09-26: Slight_Up (+0.23%)
2023-09-27: Slight_Down (-0.37%)
2023-09-28: Moderate_Down (-0.94%)
2023-09-29: Strong_Up (+3.59%) | 2023-09-21: Close ₹229.33, RSI 63.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-22: Close ₹228.37, RSI 61.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹230.00, RSI 63.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹230.53, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹229.66, RSI 62.5 ... | NTPC | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-22: ₹228.37 (-0.42%)
2023-09-25: ₹230.00 (+0.71%)
2023-09-26: ₹230.53 (+0.23%)
2023-09-27: ₹229.66 (-0.37%)
2023-09-28: ₹227.51 (-0.94%)
2023-09-29: ₹235.66 (+3.59%)
2023-10-03: ₹231.49 (-1.77%) | 2023-09-22: -0.42% return
2023-09-25: +0.71% return
2023-09-26: +0.23% return
2023-09-27: -0.37% return
2023-09-28: -0.94% return
2023-09-29: +3.59% return
2023-10-03: -1.77% return | 2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Up (+0.71%)
2023-09-26: Slight_Up (+0.23%)
2023-09-27: Slight_Down (-0.37%)
2023-09-28: Moderate_Down (-0.94%)
2023-09-29: Strong_Up (+3.59%)
2023-10-03: Moderate_Down (-1.77%) | 2023-09-22: Close ₹228.37, RSI 61.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹230.00, RSI 63.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹230.53, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹229.66, RSI 62.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-28: Close ₹227.51, RSI 58.2 ... | NTPC | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-25: ₹230.00 (+0.71%)
2023-09-26: ₹230.53 (+0.23%)
2023-09-27: ₹229.66 (-0.37%)
2023-09-28: ₹227.51 (-0.94%)
2023-09-29: ₹235.66 (+3.59%)
2023-10-03: ₹231.49 (-1.77%)
2023-10-04: ₹225.68 (-2.51%) | 2023-09-25: +0.71% return
2023-09-26: +0.23% return
2023-09-27: -0.37% return
2023-09-28: -0.94% return
2023-09-29: +3.59% return
2023-10-03: -1.77% return
2023-10-04: -2.51% return | 2023-09-25: Moderate_Up (+0.71%)
2023-09-26: Slight_Up (+0.23%)
2023-09-27: Slight_Down (-0.37%)
2023-09-28: Moderate_Down (-0.94%)
2023-09-29: Strong_Up (+3.59%)
2023-10-03: Moderate_Down (-1.77%)
2023-10-04: Strong_Down (-2.51%) | 2023-09-25: Close ₹230.00, RSI 63.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹230.53, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹229.66, RSI 62.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-28: Close ₹227.51, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-29: Close ₹235.66, RSI 67.4 ... | NTPC | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-26: ₹230.53 (+0.23%)
2023-09-27: ₹229.66 (-0.37%)
2023-09-28: ₹227.51 (-0.94%)
2023-09-29: ₹235.66 (+3.59%)
2023-10-03: ₹231.49 (-1.77%)
2023-10-04: ₹225.68 (-2.51%)
2023-10-05: ₹224.43 (-0.55%) | 2023-09-26: +0.23% return
2023-09-27: -0.37% return
2023-09-28: -0.94% return
2023-09-29: +3.59% return
2023-10-03: -1.77% return
2023-10-04: -2.51% return
2023-10-05: -0.55% return | 2023-09-26: Slight_Up (+0.23%)
2023-09-27: Slight_Down (-0.37%)
2023-09-28: Moderate_Down (-0.94%)
2023-09-29: Strong_Up (+3.59%)
2023-10-03: Moderate_Down (-1.77%)
2023-10-04: Strong_Down (-2.51%)
2023-10-05: Moderate_Down (-0.55%) | 2023-09-26: Close ₹230.53, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹229.66, RSI 62.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-28: Close ₹227.51, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-29: Close ₹235.66, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-10-03: Close ₹231.49, RSI 60.1... | NTPC | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-27: ₹229.66 (-0.37%)
2023-09-28: ₹227.51 (-0.94%)
2023-09-29: ₹235.66 (+3.59%)
2023-10-03: ₹231.49 (-1.77%)
2023-10-04: ₹225.68 (-2.51%)
2023-10-05: ₹224.43 (-0.55%)
2023-10-06: ₹226.07 (+0.73%) | 2023-09-27: -0.37% return
2023-09-28: -0.94% return
2023-09-29: +3.59% return
2023-10-03: -1.77% return
2023-10-04: -2.51% return
2023-10-05: -0.55% return
2023-10-06: +0.73% return | 2023-09-27: Slight_Down (-0.37%)
2023-09-28: Moderate_Down (-0.94%)
2023-09-29: Strong_Up (+3.59%)
2023-10-03: Moderate_Down (-1.77%)
2023-10-04: Strong_Down (-2.51%)
2023-10-05: Moderate_Down (-0.55%)
2023-10-06: Moderate_Up (+0.73%) | 2023-09-27: Close ₹229.66, RSI 62.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-28: Close ₹227.51, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-29: Close ₹235.66, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-10-03: Close ₹231.49, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-04: Close ₹225.68, RSI 51.8... | NTPC | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-28: ₹227.51 (-0.94%)
2023-09-29: ₹235.66 (+3.59%)
2023-10-03: ₹231.49 (-1.77%)
2023-10-04: ₹225.68 (-2.51%)
2023-10-05: ₹224.43 (-0.55%)
2023-10-06: ₹226.07 (+0.73%)
2023-10-09: ₹225.25 (-0.36%) | 2023-09-28: -0.94% return
2023-09-29: +3.59% return
2023-10-03: -1.77% return
2023-10-04: -2.51% return
2023-10-05: -0.55% return
2023-10-06: +0.73% return
2023-10-09: -0.36% return | 2023-09-28: Moderate_Down (-0.94%)
2023-09-29: Strong_Up (+3.59%)
2023-10-03: Moderate_Down (-1.77%)
2023-10-04: Strong_Down (-2.51%)
2023-10-05: Moderate_Down (-0.55%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.36%) | 2023-09-28: Close ₹227.51, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-29: Close ₹235.66, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-10-03: Close ₹231.49, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-04: Close ₹225.68, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹224.43, RSI 50.2... | NTPC | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-09-29: ₹235.66 (+3.59%)
2023-10-03: ₹231.49 (-1.77%)
2023-10-04: ₹225.68 (-2.51%)
2023-10-05: ₹224.43 (-0.55%)
2023-10-06: ₹226.07 (+0.73%)
2023-10-09: ₹225.25 (-0.36%)
2023-10-10: ₹226.40 (+0.51%) | 2023-09-29: +3.59% return
2023-10-03: -1.77% return
2023-10-04: -2.51% return
2023-10-05: -0.55% return
2023-10-06: +0.73% return
2023-10-09: -0.36% return
2023-10-10: +0.51% return | 2023-09-29: Strong_Up (+3.59%)
2023-10-03: Moderate_Down (-1.77%)
2023-10-04: Strong_Down (-2.51%)
2023-10-05: Moderate_Down (-0.55%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.36%)
2023-10-10: Moderate_Up (+0.51%) | 2023-09-29: Close ₹235.66, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-10-03: Close ₹231.49, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-04: Close ₹225.68, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹224.43, RSI 50.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹226.07, RSI 52.... | NTPC | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-03: ₹231.49 (-1.77%)
2023-10-04: ₹225.68 (-2.51%)
2023-10-05: ₹224.43 (-0.55%)
2023-10-06: ₹226.07 (+0.73%)
2023-10-09: ₹225.25 (-0.36%)
2023-10-10: ₹226.40 (+0.51%)
2023-10-11: ₹229.09 (+1.19%) | 2023-10-03: -1.77% return
2023-10-04: -2.51% return
2023-10-05: -0.55% return
2023-10-06: +0.73% return
2023-10-09: -0.36% return
2023-10-10: +0.51% return
2023-10-11: +1.19% return | 2023-10-03: Moderate_Down (-1.77%)
2023-10-04: Strong_Down (-2.51%)
2023-10-05: Moderate_Down (-0.55%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.36%)
2023-10-10: Moderate_Up (+0.51%)
2023-10-11: Moderate_Up (+1.19%) | 2023-10-03: Close ₹231.49, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-04: Close ₹225.68, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹224.43, RSI 50.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹226.07, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹225.25, RSI 51.1... | NTPC | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-04: ₹225.68 (-2.51%)
2023-10-05: ₹224.43 (-0.55%)
2023-10-06: ₹226.07 (+0.73%)
2023-10-09: ₹225.25 (-0.36%)
2023-10-10: ₹226.40 (+0.51%)
2023-10-11: ₹229.09 (+1.19%)
2023-10-12: ₹231.87 (+1.21%) | 2023-10-04: -2.51% return
2023-10-05: -0.55% return
2023-10-06: +0.73% return
2023-10-09: -0.36% return
2023-10-10: +0.51% return
2023-10-11: +1.19% return
2023-10-12: +1.21% return | 2023-10-04: Strong_Down (-2.51%)
2023-10-05: Moderate_Down (-0.55%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.36%)
2023-10-10: Moderate_Up (+0.51%)
2023-10-11: Moderate_Up (+1.19%)
2023-10-12: Moderate_Up (+1.21%) | 2023-10-04: Close ₹225.68, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-05: Close ₹224.43, RSI 50.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹226.07, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹225.25, RSI 51.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹226.40, RSI 52.... | NTPC | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-05: ₹224.43 (-0.55%)
2023-10-06: ₹226.07 (+0.73%)
2023-10-09: ₹225.25 (-0.36%)
2023-10-10: ₹226.40 (+0.51%)
2023-10-11: ₹229.09 (+1.19%)
2023-10-12: ₹231.87 (+1.21%)
2023-10-13: ₹232.30 (+0.19%) | 2023-10-05: -0.55% return
2023-10-06: +0.73% return
2023-10-09: -0.36% return
2023-10-10: +0.51% return
2023-10-11: +1.19% return
2023-10-12: +1.21% return
2023-10-13: +0.19% return | 2023-10-05: Moderate_Down (-0.55%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.36%)
2023-10-10: Moderate_Up (+0.51%)
2023-10-11: Moderate_Up (+1.19%)
2023-10-12: Moderate_Up (+1.21%)
2023-10-13: Slight_Up (+0.19%) | 2023-10-05: Close ₹224.43, RSI 50.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹226.07, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹225.25, RSI 51.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹226.40, RSI 52.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-11: Close ₹229.09, RSI 56.... | NTPC | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-06: ₹226.07 (+0.73%)
2023-10-09: ₹225.25 (-0.36%)
2023-10-10: ₹226.40 (+0.51%)
2023-10-11: ₹229.09 (+1.19%)
2023-10-12: ₹231.87 (+1.21%)
2023-10-13: ₹232.30 (+0.19%)
2023-10-16: ₹233.65 (+0.58%) | 2023-10-06: +0.73% return
2023-10-09: -0.36% return
2023-10-10: +0.51% return
2023-10-11: +1.19% return
2023-10-12: +1.21% return
2023-10-13: +0.19% return
2023-10-16: +0.58% return | 2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.36%)
2023-10-10: Moderate_Up (+0.51%)
2023-10-11: Moderate_Up (+1.19%)
2023-10-12: Moderate_Up (+1.21%)
2023-10-13: Slight_Up (+0.19%)
2023-10-16: Moderate_Up (+0.58%) | 2023-10-06: Close ₹226.07, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹225.25, RSI 51.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹226.40, RSI 52.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-11: Close ₹229.09, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹231.87, RSI 59.7... | NTPC | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-09: ₹225.25 (-0.36%)
2023-10-10: ₹226.40 (+0.51%)
2023-10-11: ₹229.09 (+1.19%)
2023-10-12: ₹231.87 (+1.21%)
2023-10-13: ₹232.30 (+0.19%)
2023-10-16: ₹233.65 (+0.58%)
2023-10-17: ₹236.05 (+1.03%) | 2023-10-09: -0.36% return
2023-10-10: +0.51% return
2023-10-11: +1.19% return
2023-10-12: +1.21% return
2023-10-13: +0.19% return
2023-10-16: +0.58% return
2023-10-17: +1.03% return | 2023-10-09: Slight_Down (-0.36%)
2023-10-10: Moderate_Up (+0.51%)
2023-10-11: Moderate_Up (+1.19%)
2023-10-12: Moderate_Up (+1.21%)
2023-10-13: Slight_Up (+0.19%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Moderate_Up (+1.03%) | 2023-10-09: Close ₹225.25, RSI 51.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹226.40, RSI 52.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-11: Close ₹229.09, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹231.87, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-13: Close ₹232.30, RSI 60.2... | NTPC | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-10: ₹226.40 (+0.51%)
2023-10-11: ₹229.09 (+1.19%)
2023-10-12: ₹231.87 (+1.21%)
2023-10-13: ₹232.30 (+0.19%)
2023-10-16: ₹233.65 (+0.58%)
2023-10-17: ₹236.05 (+1.03%)
2023-10-18: ₹232.26 (-1.61%) | 2023-10-10: +0.51% return
2023-10-11: +1.19% return
2023-10-12: +1.21% return
2023-10-13: +0.19% return
2023-10-16: +0.58% return
2023-10-17: +1.03% return
2023-10-18: -1.61% return | 2023-10-10: Moderate_Up (+0.51%)
2023-10-11: Moderate_Up (+1.19%)
2023-10-12: Moderate_Up (+1.21%)
2023-10-13: Slight_Up (+0.19%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Moderate_Up (+1.03%)
2023-10-18: Moderate_Down (-1.61%) | 2023-10-10: Close ₹226.40, RSI 52.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-11: Close ₹229.09, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹231.87, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-13: Close ₹232.30, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-16: Close ₹233.65, RSI 61.8 ... | NTPC | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-11: ₹229.09 (+1.19%)
2023-10-12: ₹231.87 (+1.21%)
2023-10-13: ₹232.30 (+0.19%)
2023-10-16: ₹233.65 (+0.58%)
2023-10-17: ₹236.05 (+1.03%)
2023-10-18: ₹232.26 (-1.61%)
2023-10-19: ₹229.86 (-1.03%) | 2023-10-11: +1.19% return
2023-10-12: +1.21% return
2023-10-13: +0.19% return
2023-10-16: +0.58% return
2023-10-17: +1.03% return
2023-10-18: -1.61% return
2023-10-19: -1.03% return | 2023-10-11: Moderate_Up (+1.19%)
2023-10-12: Moderate_Up (+1.21%)
2023-10-13: Slight_Up (+0.19%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Moderate_Up (+1.03%)
2023-10-18: Moderate_Down (-1.61%)
2023-10-19: Moderate_Down (-1.03%) | 2023-10-11: Close ₹229.09, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹231.87, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-13: Close ₹232.30, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-16: Close ₹233.65, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹236.05, RSI 64.6... | NTPC | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-12: ₹231.87 (+1.21%)
2023-10-13: ₹232.30 (+0.19%)
2023-10-16: ₹233.65 (+0.58%)
2023-10-17: ₹236.05 (+1.03%)
2023-10-18: ₹232.26 (-1.61%)
2023-10-19: ₹229.86 (-1.03%)
2023-10-20: ₹231.30 (+0.63%) | 2023-10-12: +1.21% return
2023-10-13: +0.19% return
2023-10-16: +0.58% return
2023-10-17: +1.03% return
2023-10-18: -1.61% return
2023-10-19: -1.03% return
2023-10-20: +0.63% return | 2023-10-12: Moderate_Up (+1.21%)
2023-10-13: Slight_Up (+0.19%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Moderate_Up (+1.03%)
2023-10-18: Moderate_Down (-1.61%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Moderate_Up (+0.63%) | 2023-10-12: Close ₹231.87, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-13: Close ₹232.30, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-16: Close ₹233.65, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹236.05, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-18: Close ₹232.26, RSI 57.... | NTPC | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-13: ₹232.30 (+0.19%)
2023-10-16: ₹233.65 (+0.58%)
2023-10-17: ₹236.05 (+1.03%)
2023-10-18: ₹232.26 (-1.61%)
2023-10-19: ₹229.86 (-1.03%)
2023-10-20: ₹231.30 (+0.63%)
2023-10-23: ₹227.03 (-1.85%) | 2023-10-13: +0.19% return
2023-10-16: +0.58% return
2023-10-17: +1.03% return
2023-10-18: -1.61% return
2023-10-19: -1.03% return
2023-10-20: +0.63% return
2023-10-23: -1.85% return | 2023-10-13: Slight_Up (+0.19%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Moderate_Up (+1.03%)
2023-10-18: Moderate_Down (-1.61%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Moderate_Up (+0.63%)
2023-10-23: Moderate_Down (-1.85%) | 2023-10-13: Close ₹232.30, RSI 60.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-16: Close ₹233.65, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹236.05, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-18: Close ₹232.26, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-19: Close ₹229.86, RSI 53.... | NTPC | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-16: ₹233.65 (+0.58%)
2023-10-17: ₹236.05 (+1.03%)
2023-10-18: ₹232.26 (-1.61%)
2023-10-19: ₹229.86 (-1.03%)
2023-10-20: ₹231.30 (+0.63%)
2023-10-23: ₹227.03 (-1.85%)
2023-10-25: ₹222.71 (-1.90%) | 2023-10-16: +0.58% return
2023-10-17: +1.03% return
2023-10-18: -1.61% return
2023-10-19: -1.03% return
2023-10-20: +0.63% return
2023-10-23: -1.85% return
2023-10-25: -1.90% return | 2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Moderate_Up (+1.03%)
2023-10-18: Moderate_Down (-1.61%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Moderate_Up (+0.63%)
2023-10-23: Moderate_Down (-1.85%)
2023-10-25: Moderate_Down (-1.90%) | 2023-10-16: Close ₹233.65, RSI 61.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹236.05, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-18: Close ₹232.26, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-19: Close ₹229.86, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-20: Close ₹231.30, RSI 55.... | NTPC | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-17: ₹236.05 (+1.03%)
2023-10-18: ₹232.26 (-1.61%)
2023-10-19: ₹229.86 (-1.03%)
2023-10-20: ₹231.30 (+0.63%)
2023-10-23: ₹227.03 (-1.85%)
2023-10-25: ₹222.71 (-1.90%)
2023-10-26: ₹222.32 (-0.17%) | 2023-10-17: +1.03% return
2023-10-18: -1.61% return
2023-10-19: -1.03% return
2023-10-20: +0.63% return
2023-10-23: -1.85% return
2023-10-25: -1.90% return
2023-10-26: -0.17% return | 2023-10-17: Moderate_Up (+1.03%)
2023-10-18: Moderate_Down (-1.61%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Moderate_Up (+0.63%)
2023-10-23: Moderate_Down (-1.85%)
2023-10-25: Moderate_Down (-1.90%)
2023-10-26: Slight_Down (-0.17%) | 2023-10-17: Close ₹236.05, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-18: Close ₹232.26, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-19: Close ₹229.86, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-20: Close ₹231.30, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-23: Close ₹227.03, RSI 48.7... | NTPC | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-18: ₹232.26 (-1.61%)
2023-10-19: ₹229.86 (-1.03%)
2023-10-20: ₹231.30 (+0.63%)
2023-10-23: ₹227.03 (-1.85%)
2023-10-25: ₹222.71 (-1.90%)
2023-10-26: ₹222.32 (-0.17%)
2023-10-27: ₹227.07 (+2.14%) | 2023-10-18: -1.61% return
2023-10-19: -1.03% return
2023-10-20: +0.63% return
2023-10-23: -1.85% return
2023-10-25: -1.90% return
2023-10-26: -0.17% return
2023-10-27: +2.14% return | 2023-10-18: Moderate_Down (-1.61%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Moderate_Up (+0.63%)
2023-10-23: Moderate_Down (-1.85%)
2023-10-25: Moderate_Down (-1.90%)
2023-10-26: Slight_Down (-0.17%)
2023-10-27: Strong_Up (+2.14%) | 2023-10-18: Close ₹232.26, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-19: Close ₹229.86, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-20: Close ₹231.30, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-23: Close ₹227.03, RSI 48.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹222.71, RSI 43.0 ... | NTPC | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-19: ₹229.86 (-1.03%)
2023-10-20: ₹231.30 (+0.63%)
2023-10-23: ₹227.03 (-1.85%)
2023-10-25: ₹222.71 (-1.90%)
2023-10-26: ₹222.32 (-0.17%)
2023-10-27: ₹227.07 (+2.14%)
2023-10-30: ₹225.15 (-0.85%) | 2023-10-19: -1.03% return
2023-10-20: +0.63% return
2023-10-23: -1.85% return
2023-10-25: -1.90% return
2023-10-26: -0.17% return
2023-10-27: +2.14% return
2023-10-30: -0.85% return | 2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Moderate_Up (+0.63%)
2023-10-23: Moderate_Down (-1.85%)
2023-10-25: Moderate_Down (-1.90%)
2023-10-26: Slight_Down (-0.17%)
2023-10-27: Strong_Up (+2.14%)
2023-10-30: Moderate_Down (-0.85%) | 2023-10-19: Close ₹229.86, RSI 53.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-20: Close ₹231.30, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-23: Close ₹227.03, RSI 48.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹222.71, RSI 43.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹222.32, RSI 42.5... | NTPC | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-20: ₹231.30 (+0.63%)
2023-10-23: ₹227.03 (-1.85%)
2023-10-25: ₹222.71 (-1.90%)
2023-10-26: ₹222.32 (-0.17%)
2023-10-27: ₹227.07 (+2.14%)
2023-10-30: ₹225.15 (-0.85%)
2023-10-31: ₹226.31 (+0.51%) | 2023-10-20: +0.63% return
2023-10-23: -1.85% return
2023-10-25: -1.90% return
2023-10-26: -0.17% return
2023-10-27: +2.14% return
2023-10-30: -0.85% return
2023-10-31: +0.51% return | 2023-10-20: Moderate_Up (+0.63%)
2023-10-23: Moderate_Down (-1.85%)
2023-10-25: Moderate_Down (-1.90%)
2023-10-26: Slight_Down (-0.17%)
2023-10-27: Strong_Up (+2.14%)
2023-10-30: Moderate_Down (-0.85%)
2023-10-31: Moderate_Up (+0.51%) | 2023-10-20: Close ₹231.30, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-23: Close ₹227.03, RSI 48.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹222.71, RSI 43.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹222.32, RSI 42.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-27: Close ₹227.07, RSI 49.... | NTPC | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-23: ₹227.03 (-1.85%)
2023-10-25: ₹222.71 (-1.90%)
2023-10-26: ₹222.32 (-0.17%)
2023-10-27: ₹227.07 (+2.14%)
2023-10-30: ₹225.15 (-0.85%)
2023-10-31: ₹226.31 (+0.51%)
2023-11-01: ₹223.23 (-1.36%) | 2023-10-23: -1.85% return
2023-10-25: -1.90% return
2023-10-26: -0.17% return
2023-10-27: +2.14% return
2023-10-30: -0.85% return
2023-10-31: +0.51% return
2023-11-01: -1.36% return | 2023-10-23: Moderate_Down (-1.85%)
2023-10-25: Moderate_Down (-1.90%)
2023-10-26: Slight_Down (-0.17%)
2023-10-27: Strong_Up (+2.14%)
2023-10-30: Moderate_Down (-0.85%)
2023-10-31: Moderate_Up (+0.51%)
2023-11-01: Moderate_Down (-1.36%) | 2023-10-23: Close ₹227.03, RSI 48.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-25: Close ₹222.71, RSI 43.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹222.32, RSI 42.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-27: Close ₹227.07, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-30: Close ₹225.15, RSI 47.... | NTPC | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-25: ₹222.71 (-1.90%)
2023-10-26: ₹222.32 (-0.17%)
2023-10-27: ₹227.07 (+2.14%)
2023-10-30: ₹225.15 (-0.85%)
2023-10-31: ₹226.31 (+0.51%)
2023-11-01: ₹223.23 (-1.36%)
2023-11-02: ₹225.78 (+1.14%) | 2023-10-25: -1.90% return
2023-10-26: -0.17% return
2023-10-27: +2.14% return
2023-10-30: -0.85% return
2023-10-31: +0.51% return
2023-11-01: -1.36% return
2023-11-02: +1.14% return | 2023-10-25: Moderate_Down (-1.90%)
2023-10-26: Slight_Down (-0.17%)
2023-10-27: Strong_Up (+2.14%)
2023-10-30: Moderate_Down (-0.85%)
2023-10-31: Moderate_Up (+0.51%)
2023-11-01: Moderate_Down (-1.36%)
2023-11-02: Moderate_Up (+1.14%) | 2023-10-25: Close ₹222.71, RSI 43.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹222.32, RSI 42.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-27: Close ₹227.07, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-30: Close ₹225.15, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹226.31, RSI 49.... | NTPC | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-26: ₹222.32 (-0.17%)
2023-10-27: ₹227.07 (+2.14%)
2023-10-30: ₹225.15 (-0.85%)
2023-10-31: ₹226.31 (+0.51%)
2023-11-01: ₹223.23 (-1.36%)
2023-11-02: ₹225.78 (+1.14%)
2023-11-03: ₹227.09 (+0.58%) | 2023-10-26: -0.17% return
2023-10-27: +2.14% return
2023-10-30: -0.85% return
2023-10-31: +0.51% return
2023-11-01: -1.36% return
2023-11-02: +1.14% return
2023-11-03: +0.58% return | 2023-10-26: Slight_Down (-0.17%)
2023-10-27: Strong_Up (+2.14%)
2023-10-30: Moderate_Down (-0.85%)
2023-10-31: Moderate_Up (+0.51%)
2023-11-01: Moderate_Down (-1.36%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.58%) | 2023-10-26: Close ₹222.32, RSI 42.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-27: Close ₹227.07, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-30: Close ₹225.15, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹226.31, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-01: Close ₹223.23, RSI 44.7... | NTPC | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-27: ₹227.07 (+2.14%)
2023-10-30: ₹225.15 (-0.85%)
2023-10-31: ₹226.31 (+0.51%)
2023-11-01: ₹223.23 (-1.36%)
2023-11-02: ₹225.78 (+1.14%)
2023-11-03: ₹227.09 (+0.58%)
2023-11-06: ₹228.54 (+0.64%) | 2023-10-27: +2.14% return
2023-10-30: -0.85% return
2023-10-31: +0.51% return
2023-11-01: -1.36% return
2023-11-02: +1.14% return
2023-11-03: +0.58% return
2023-11-06: +0.64% return | 2023-10-27: Strong_Up (+2.14%)
2023-10-30: Moderate_Down (-0.85%)
2023-10-31: Moderate_Up (+0.51%)
2023-11-01: Moderate_Down (-1.36%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.58%)
2023-11-06: Moderate_Up (+0.64%) | 2023-10-27: Close ₹227.07, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-30: Close ₹225.15, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹226.31, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-01: Close ₹223.23, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹225.78, RSI 48.7... | NTPC | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-30: ₹225.15 (-0.85%)
2023-10-31: ₹226.31 (+0.51%)
2023-11-01: ₹223.23 (-1.36%)
2023-11-02: ₹225.78 (+1.14%)
2023-11-03: ₹227.09 (+0.58%)
2023-11-06: ₹228.54 (+0.64%)
2023-11-07: ₹231.74 (+1.40%) | 2023-10-30: -0.85% return
2023-10-31: +0.51% return
2023-11-01: -1.36% return
2023-11-02: +1.14% return
2023-11-03: +0.58% return
2023-11-06: +0.64% return
2023-11-07: +1.40% return | 2023-10-30: Moderate_Down (-0.85%)
2023-10-31: Moderate_Up (+0.51%)
2023-11-01: Moderate_Down (-1.36%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.58%)
2023-11-06: Moderate_Up (+0.64%)
2023-11-07: Moderate_Up (+1.40%) | 2023-10-30: Close ₹225.15, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹226.31, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-01: Close ₹223.23, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹225.78, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-03: Close ₹227.09, RSI 50.7... | NTPC | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-10-31: ₹226.31 (+0.51%)
2023-11-01: ₹223.23 (-1.36%)
2023-11-02: ₹225.78 (+1.14%)
2023-11-03: ₹227.09 (+0.58%)
2023-11-06: ₹228.54 (+0.64%)
2023-11-07: ₹231.74 (+1.40%)
2023-11-08: ₹229.36 (-1.02%) | 2023-10-31: +0.51% return
2023-11-01: -1.36% return
2023-11-02: +1.14% return
2023-11-03: +0.58% return
2023-11-06: +0.64% return
2023-11-07: +1.40% return
2023-11-08: -1.02% return | 2023-10-31: Moderate_Up (+0.51%)
2023-11-01: Moderate_Down (-1.36%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.58%)
2023-11-06: Moderate_Up (+0.64%)
2023-11-07: Moderate_Up (+1.40%)
2023-11-08: Moderate_Down (-1.02%) | 2023-10-31: Close ₹226.31, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-01: Close ₹223.23, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹225.78, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-03: Close ₹227.09, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹228.54, RSI 52.8... | NTPC | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-01: ₹223.23 (-1.36%)
2023-11-02: ₹225.78 (+1.14%)
2023-11-03: ₹227.09 (+0.58%)
2023-11-06: ₹228.54 (+0.64%)
2023-11-07: ₹231.74 (+1.40%)
2023-11-08: ₹229.36 (-1.02%)
2023-11-09: ₹230.57 (+0.53%) | 2023-11-01: -1.36% return
2023-11-02: +1.14% return
2023-11-03: +0.58% return
2023-11-06: +0.64% return
2023-11-07: +1.40% return
2023-11-08: -1.02% return
2023-11-09: +0.53% return | 2023-11-01: Moderate_Down (-1.36%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.58%)
2023-11-06: Moderate_Up (+0.64%)
2023-11-07: Moderate_Up (+1.40%)
2023-11-08: Moderate_Down (-1.02%)
2023-11-09: Moderate_Up (+0.53%) | 2023-11-01: Close ₹223.23, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-11-02: Close ₹225.78, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-03: Close ₹227.09, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹228.54, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-07: Close ₹231.74, RSI 57.3... | NTPC | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-02: ₹225.78 (+1.14%)
2023-11-03: ₹227.09 (+0.58%)
2023-11-06: ₹228.54 (+0.64%)
2023-11-07: ₹231.74 (+1.40%)
2023-11-08: ₹229.36 (-1.02%)
2023-11-09: ₹230.57 (+0.53%)
2023-11-10: ₹235.23 (+2.02%) | 2023-11-02: +1.14% return
2023-11-03: +0.58% return
2023-11-06: +0.64% return
2023-11-07: +1.40% return
2023-11-08: -1.02% return
2023-11-09: +0.53% return
2023-11-10: +2.02% return | 2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.58%)
2023-11-06: Moderate_Up (+0.64%)
2023-11-07: Moderate_Up (+1.40%)
2023-11-08: Moderate_Down (-1.02%)
2023-11-09: Moderate_Up (+0.53%)
2023-11-10: Strong_Up (+2.02%) | 2023-11-02: Close ₹225.78, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-03: Close ₹227.09, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹228.54, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-07: Close ₹231.74, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-08: Close ₹229.36, RSI 53.3 ... | NTPC | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-03: ₹227.09 (+0.58%)
2023-11-06: ₹228.54 (+0.64%)
2023-11-07: ₹231.74 (+1.40%)
2023-11-08: ₹229.36 (-1.02%)
2023-11-09: ₹230.57 (+0.53%)
2023-11-10: ₹235.23 (+2.02%)
2023-11-13: ₹238.08 (+1.22%) | 2023-11-03: +0.58% return
2023-11-06: +0.64% return
2023-11-07: +1.40% return
2023-11-08: -1.02% return
2023-11-09: +0.53% return
2023-11-10: +2.02% return
2023-11-13: +1.22% return | 2023-11-03: Moderate_Up (+0.58%)
2023-11-06: Moderate_Up (+0.64%)
2023-11-07: Moderate_Up (+1.40%)
2023-11-08: Moderate_Down (-1.02%)
2023-11-09: Moderate_Up (+0.53%)
2023-11-10: Strong_Up (+2.02%)
2023-11-13: Moderate_Up (+1.22%) | 2023-11-03: Close ₹227.09, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹228.54, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-07: Close ₹231.74, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-08: Close ₹229.36, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹230.57, RSI 55.0 ... | NTPC | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-06: ₹228.54 (+0.64%)
2023-11-07: ₹231.74 (+1.40%)
2023-11-08: ₹229.36 (-1.02%)
2023-11-09: ₹230.57 (+0.53%)
2023-11-10: ₹235.23 (+2.02%)
2023-11-13: ₹238.08 (+1.22%)
2023-11-15: ₹239.63 (+0.65%) | 2023-11-06: +0.64% return
2023-11-07: +1.40% return
2023-11-08: -1.02% return
2023-11-09: +0.53% return
2023-11-10: +2.02% return
2023-11-13: +1.22% return
2023-11-15: +0.65% return | 2023-11-06: Moderate_Up (+0.64%)
2023-11-07: Moderate_Up (+1.40%)
2023-11-08: Moderate_Down (-1.02%)
2023-11-09: Moderate_Up (+0.53%)
2023-11-10: Strong_Up (+2.02%)
2023-11-13: Moderate_Up (+1.22%)
2023-11-15: Moderate_Up (+0.65%) | 2023-11-06: Close ₹228.54, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-07: Close ₹231.74, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-08: Close ₹229.36, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹230.57, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹235.23, RSI 61.0 ... | NTPC | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-07: ₹231.74 (+1.40%)
2023-11-08: ₹229.36 (-1.02%)
2023-11-09: ₹230.57 (+0.53%)
2023-11-10: ₹235.23 (+2.02%)
2023-11-13: ₹238.08 (+1.22%)
2023-11-15: ₹239.63 (+0.65%)
2023-11-16: ₹244.53 (+2.04%) | 2023-11-07: +1.40% return
2023-11-08: -1.02% return
2023-11-09: +0.53% return
2023-11-10: +2.02% return
2023-11-13: +1.22% return
2023-11-15: +0.65% return
2023-11-16: +2.04% return | 2023-11-07: Moderate_Up (+1.40%)
2023-11-08: Moderate_Down (-1.02%)
2023-11-09: Moderate_Up (+0.53%)
2023-11-10: Strong_Up (+2.02%)
2023-11-13: Moderate_Up (+1.22%)
2023-11-15: Moderate_Up (+0.65%)
2023-11-16: Strong_Up (+2.04%) | 2023-11-07: Close ₹231.74, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-08: Close ₹229.36, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹230.57, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹235.23, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹238.08, RSI 64.1... | NTPC | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-08: ₹229.36 (-1.02%)
2023-11-09: ₹230.57 (+0.53%)
2023-11-10: ₹235.23 (+2.02%)
2023-11-13: ₹238.08 (+1.22%)
2023-11-15: ₹239.63 (+0.65%)
2023-11-16: ₹244.53 (+2.04%)
2023-11-17: ₹243.80 (-0.30%) | 2023-11-08: -1.02% return
2023-11-09: +0.53% return
2023-11-10: +2.02% return
2023-11-13: +1.22% return
2023-11-15: +0.65% return
2023-11-16: +2.04% return
2023-11-17: -0.30% return | 2023-11-08: Moderate_Down (-1.02%)
2023-11-09: Moderate_Up (+0.53%)
2023-11-10: Strong_Up (+2.02%)
2023-11-13: Moderate_Up (+1.22%)
2023-11-15: Moderate_Up (+0.65%)
2023-11-16: Strong_Up (+2.04%)
2023-11-17: Slight_Down (-0.30%) | 2023-11-08: Close ₹229.36, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹230.57, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹235.23, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹238.08, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-15: Close ₹239.63, RSI 65.... | NTPC | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-09: ₹230.57 (+0.53%)
2023-11-10: ₹235.23 (+2.02%)
2023-11-13: ₹238.08 (+1.22%)
2023-11-15: ₹239.63 (+0.65%)
2023-11-16: ₹244.53 (+2.04%)
2023-11-17: ₹243.80 (-0.30%)
2023-11-20: ₹243.27 (-0.22%) | 2023-11-09: +0.53% return
2023-11-10: +2.02% return
2023-11-13: +1.22% return
2023-11-15: +0.65% return
2023-11-16: +2.04% return
2023-11-17: -0.30% return
2023-11-20: -0.22% return | 2023-11-09: Moderate_Up (+0.53%)
2023-11-10: Strong_Up (+2.02%)
2023-11-13: Moderate_Up (+1.22%)
2023-11-15: Moderate_Up (+0.65%)
2023-11-16: Strong_Up (+2.04%)
2023-11-17: Slight_Down (-0.30%)
2023-11-20: Slight_Down (-0.22%) | 2023-11-09: Close ₹230.57, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-10: Close ₹235.23, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹238.08, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-15: Close ₹239.63, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹244.53, RSI 70... | NTPC | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-10: ₹235.23 (+2.02%)
2023-11-13: ₹238.08 (+1.22%)
2023-11-15: ₹239.63 (+0.65%)
2023-11-16: ₹244.53 (+2.04%)
2023-11-17: ₹243.80 (-0.30%)
2023-11-20: ₹243.27 (-0.22%)
2023-11-21: ₹242.25 (-0.42%) | 2023-11-10: +2.02% return
2023-11-13: +1.22% return
2023-11-15: +0.65% return
2023-11-16: +2.04% return
2023-11-17: -0.30% return
2023-11-20: -0.22% return
2023-11-21: -0.42% return | 2023-11-10: Strong_Up (+2.02%)
2023-11-13: Moderate_Up (+1.22%)
2023-11-15: Moderate_Up (+0.65%)
2023-11-16: Strong_Up (+2.04%)
2023-11-17: Slight_Down (-0.30%)
2023-11-20: Slight_Down (-0.22%)
2023-11-21: Slight_Down (-0.42%) | 2023-11-10: Close ₹235.23, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹238.08, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-15: Close ₹239.63, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹244.53, RSI 70.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-11-17: Close ₹243.80, RS... | NTPC | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-13: ₹238.08 (+1.22%)
2023-11-15: ₹239.63 (+0.65%)
2023-11-16: ₹244.53 (+2.04%)
2023-11-17: ₹243.80 (-0.30%)
2023-11-20: ₹243.27 (-0.22%)
2023-11-21: ₹242.25 (-0.42%)
2023-11-22: ₹245.79 (+1.46%) | 2023-11-13: +1.22% return
2023-11-15: +0.65% return
2023-11-16: +2.04% return
2023-11-17: -0.30% return
2023-11-20: -0.22% return
2023-11-21: -0.42% return
2023-11-22: +1.46% return | 2023-11-13: Moderate_Up (+1.22%)
2023-11-15: Moderate_Up (+0.65%)
2023-11-16: Strong_Up (+2.04%)
2023-11-17: Slight_Down (-0.30%)
2023-11-20: Slight_Down (-0.22%)
2023-11-21: Slight_Down (-0.42%)
2023-11-22: Moderate_Up (+1.46%) | 2023-11-13: Close ₹238.08, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-15: Close ₹239.63, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹244.53, RSI 70.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-11-17: Close ₹243.80, RSI 68.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹243.27, RS... | NTPC | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-15: ₹239.63 (+0.65%)
2023-11-16: ₹244.53 (+2.04%)
2023-11-17: ₹243.80 (-0.30%)
2023-11-20: ₹243.27 (-0.22%)
2023-11-21: ₹242.25 (-0.42%)
2023-11-22: ₹245.79 (+1.46%)
2023-11-23: ₹244.92 (-0.35%) | 2023-11-15: +0.65% return
2023-11-16: +2.04% return
2023-11-17: -0.30% return
2023-11-20: -0.22% return
2023-11-21: -0.42% return
2023-11-22: +1.46% return
2023-11-23: -0.35% return | 2023-11-15: Moderate_Up (+0.65%)
2023-11-16: Strong_Up (+2.04%)
2023-11-17: Slight_Down (-0.30%)
2023-11-20: Slight_Down (-0.22%)
2023-11-21: Slight_Down (-0.42%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Slight_Down (-0.35%) | 2023-11-15: Close ₹239.63, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹244.53, RSI 70.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-11-17: Close ₹243.80, RSI 68.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹243.27, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-21: Close ₹242.25, RS... | NTPC | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-16: ₹244.53 (+2.04%)
2023-11-17: ₹243.80 (-0.30%)
2023-11-20: ₹243.27 (-0.22%)
2023-11-21: ₹242.25 (-0.42%)
2023-11-22: ₹245.79 (+1.46%)
2023-11-23: ₹244.92 (-0.35%)
2023-11-24: ₹246.03 (+0.45%) | 2023-11-16: +2.04% return
2023-11-17: -0.30% return
2023-11-20: -0.22% return
2023-11-21: -0.42% return
2023-11-22: +1.46% return
2023-11-23: -0.35% return
2023-11-24: +0.45% return | 2023-11-16: Strong_Up (+2.04%)
2023-11-17: Slight_Down (-0.30%)
2023-11-20: Slight_Down (-0.22%)
2023-11-21: Slight_Down (-0.42%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Slight_Down (-0.35%)
2023-11-24: Slight_Up (+0.45%) | 2023-11-16: Close ₹244.53, RSI 70.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-11-17: Close ₹243.80, RSI 68.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹243.27, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-21: Close ₹242.25, RSI 65.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹245.79, RS... | NTPC | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-17: ₹243.80 (-0.30%)
2023-11-20: ₹243.27 (-0.22%)
2023-11-21: ₹242.25 (-0.42%)
2023-11-22: ₹245.79 (+1.46%)
2023-11-23: ₹244.92 (-0.35%)
2023-11-24: ₹246.03 (+0.45%)
2023-11-28: ₹249.57 (+1.44%) | 2023-11-17: -0.30% return
2023-11-20: -0.22% return
2023-11-21: -0.42% return
2023-11-22: +1.46% return
2023-11-23: -0.35% return
2023-11-24: +0.45% return
2023-11-28: +1.44% return | 2023-11-17: Slight_Down (-0.30%)
2023-11-20: Slight_Down (-0.22%)
2023-11-21: Slight_Down (-0.42%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Slight_Down (-0.35%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+1.44%) | 2023-11-17: Close ₹243.80, RSI 68.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹243.27, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-21: Close ₹242.25, RSI 65.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹245.79, RSI 69.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹244.92, RSI 6... | NTPC | 2023-11-16 | 2023-11-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.