prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-04: ₹652.85 (+1.02%)
2021-10-05: ₹651.12 (-0.26%)
2021-10-06: ₹631.86 (-2.96%)
2021-10-07: ₹638.85 (+1.11%)
2021-10-08: ₹638.18 (-0.11%)
2021-10-11: ₹644.46 (+0.98%)
2021-10-12: ₹645.76 (+0.20%) | 2021-10-04: +1.02% return
2021-10-05: -0.26% return
2021-10-06: -2.96% return
2021-10-07: +1.11% return
2021-10-08: -0.11% return
2021-10-11: +0.98% return
2021-10-12: +0.20% return | 2021-10-04: Moderate_Up (+1.02%)
2021-10-05: Slight_Down (-0.26%)
2021-10-06: Strong_Down (-2.96%)
2021-10-07: Moderate_Up (+1.11%)
2021-10-08: Slight_Down (-0.11%)
2021-10-11: Moderate_Up (+0.98%)
2021-10-12: Slight_Up (+0.20%) | 2021-10-04: Close ₹652.85, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-05: Close ₹651.12, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-06: Close ₹631.86, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹638.85, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹638.18, RSI 45.7 ... | JSWSTEEL | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-05: ₹651.12 (-0.26%)
2021-10-06: ₹631.86 (-2.96%)
2021-10-07: ₹638.85 (+1.11%)
2021-10-08: ₹638.18 (-0.11%)
2021-10-11: ₹644.46 (+0.98%)
2021-10-12: ₹645.76 (+0.20%)
2021-10-13: ₹653.14 (+1.14%) | 2021-10-05: -0.26% return
2021-10-06: -2.96% return
2021-10-07: +1.11% return
2021-10-08: -0.11% return
2021-10-11: +0.98% return
2021-10-12: +0.20% return
2021-10-13: +1.14% return | 2021-10-05: Slight_Down (-0.26%)
2021-10-06: Strong_Down (-2.96%)
2021-10-07: Moderate_Up (+1.11%)
2021-10-08: Slight_Down (-0.11%)
2021-10-11: Moderate_Up (+0.98%)
2021-10-12: Slight_Up (+0.20%)
2021-10-13: Moderate_Up (+1.14%) | 2021-10-05: Close ₹651.12, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-06: Close ₹631.86, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹638.85, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹638.18, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-11: Close ₹644.46, RSI 48.2 ... | JSWSTEEL | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-06: ₹631.86 (-2.96%)
2021-10-07: ₹638.85 (+1.11%)
2021-10-08: ₹638.18 (-0.11%)
2021-10-11: ₹644.46 (+0.98%)
2021-10-12: ₹645.76 (+0.20%)
2021-10-13: ₹653.14 (+1.14%)
2021-10-14: ₹664.06 (+1.67%) | 2021-10-06: -2.96% return
2021-10-07: +1.11% return
2021-10-08: -0.11% return
2021-10-11: +0.98% return
2021-10-12: +0.20% return
2021-10-13: +1.14% return
2021-10-14: +1.67% return | 2021-10-06: Strong_Down (-2.96%)
2021-10-07: Moderate_Up (+1.11%)
2021-10-08: Slight_Down (-0.11%)
2021-10-11: Moderate_Up (+0.98%)
2021-10-12: Slight_Up (+0.20%)
2021-10-13: Moderate_Up (+1.14%)
2021-10-14: Moderate_Up (+1.67%) | 2021-10-06: Close ₹631.86, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹638.85, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹638.18, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-11: Close ₹644.46, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹645.76, RSI 48.8 ... | JSWSTEEL | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-07: ₹638.85 (+1.11%)
2021-10-08: ₹638.18 (-0.11%)
2021-10-11: ₹644.46 (+0.98%)
2021-10-12: ₹645.76 (+0.20%)
2021-10-13: ₹653.14 (+1.14%)
2021-10-14: ₹664.06 (+1.67%)
2021-10-18: ₹686.06 (+3.31%) | 2021-10-07: +1.11% return
2021-10-08: -0.11% return
2021-10-11: +0.98% return
2021-10-12: +0.20% return
2021-10-13: +1.14% return
2021-10-14: +1.67% return
2021-10-18: +3.31% return | 2021-10-07: Moderate_Up (+1.11%)
2021-10-08: Slight_Down (-0.11%)
2021-10-11: Moderate_Up (+0.98%)
2021-10-12: Slight_Up (+0.20%)
2021-10-13: Moderate_Up (+1.14%)
2021-10-14: Moderate_Up (+1.67%)
2021-10-18: Strong_Up (+3.31%) | 2021-10-07: Close ₹638.85, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹638.18, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-11: Close ₹644.46, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹645.76, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-13: Close ₹653.14, RSI 51.8 ... | JSWSTEEL | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-08: ₹638.18 (-0.11%)
2021-10-11: ₹644.46 (+0.98%)
2021-10-12: ₹645.76 (+0.20%)
2021-10-13: ₹653.14 (+1.14%)
2021-10-14: ₹664.06 (+1.67%)
2021-10-18: ₹686.06 (+3.31%)
2021-10-19: ₹662.82 (-3.39%) | 2021-10-08: -0.11% return
2021-10-11: +0.98% return
2021-10-12: +0.20% return
2021-10-13: +1.14% return
2021-10-14: +1.67% return
2021-10-18: +3.31% return
2021-10-19: -3.39% return | 2021-10-08: Slight_Down (-0.11%)
2021-10-11: Moderate_Up (+0.98%)
2021-10-12: Slight_Up (+0.20%)
2021-10-13: Moderate_Up (+1.14%)
2021-10-14: Moderate_Up (+1.67%)
2021-10-18: Strong_Up (+3.31%)
2021-10-19: Strong_Down (-3.39%) | 2021-10-08: Close ₹638.18, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-11: Close ₹644.46, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹645.76, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-13: Close ₹653.14, RSI 51.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-14: Close ₹664.06, RSI 55.9 ... | JSWSTEEL | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-11: ₹644.46 (+0.98%)
2021-10-12: ₹645.76 (+0.20%)
2021-10-13: ₹653.14 (+1.14%)
2021-10-14: ₹664.06 (+1.67%)
2021-10-18: ₹686.06 (+3.31%)
2021-10-19: ₹662.82 (-3.39%)
2021-10-20: ₹656.68 (-0.93%) | 2021-10-11: +0.98% return
2021-10-12: +0.20% return
2021-10-13: +1.14% return
2021-10-14: +1.67% return
2021-10-18: +3.31% return
2021-10-19: -3.39% return
2021-10-20: -0.93% return | 2021-10-11: Moderate_Up (+0.98%)
2021-10-12: Slight_Up (+0.20%)
2021-10-13: Moderate_Up (+1.14%)
2021-10-14: Moderate_Up (+1.67%)
2021-10-18: Strong_Up (+3.31%)
2021-10-19: Strong_Down (-3.39%)
2021-10-20: Moderate_Down (-0.93%) | 2021-10-11: Close ₹644.46, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹645.76, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-13: Close ₹653.14, RSI 51.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-14: Close ₹664.06, RSI 55.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-18: Close ₹686.06, RSI 62.9... | JSWSTEEL | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-12: ₹645.76 (+0.20%)
2021-10-13: ₹653.14 (+1.14%)
2021-10-14: ₹664.06 (+1.67%)
2021-10-18: ₹686.06 (+3.31%)
2021-10-19: ₹662.82 (-3.39%)
2021-10-20: ₹656.68 (-0.93%)
2021-10-21: ₹646.09 (-1.61%) | 2021-10-12: +0.20% return
2021-10-13: +1.14% return
2021-10-14: +1.67% return
2021-10-18: +3.31% return
2021-10-19: -3.39% return
2021-10-20: -0.93% return
2021-10-21: -1.61% return | 2021-10-12: Slight_Up (+0.20%)
2021-10-13: Moderate_Up (+1.14%)
2021-10-14: Moderate_Up (+1.67%)
2021-10-18: Strong_Up (+3.31%)
2021-10-19: Strong_Down (-3.39%)
2021-10-20: Moderate_Down (-0.93%)
2021-10-21: Moderate_Down (-1.61%) | 2021-10-12: Close ₹645.76, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-13: Close ₹653.14, RSI 51.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-14: Close ₹664.06, RSI 55.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-18: Close ₹686.06, RSI 62.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-19: Close ₹662.82, RSI 53.... | JSWSTEEL | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-13: ₹653.14 (+1.14%)
2021-10-14: ₹664.06 (+1.67%)
2021-10-18: ₹686.06 (+3.31%)
2021-10-19: ₹662.82 (-3.39%)
2021-10-20: ₹656.68 (-0.93%)
2021-10-21: ₹646.09 (-1.61%)
2021-10-22: ₹640.05 (-0.93%) | 2021-10-13: +1.14% return
2021-10-14: +1.67% return
2021-10-18: +3.31% return
2021-10-19: -3.39% return
2021-10-20: -0.93% return
2021-10-21: -1.61% return
2021-10-22: -0.93% return | 2021-10-13: Moderate_Up (+1.14%)
2021-10-14: Moderate_Up (+1.67%)
2021-10-18: Strong_Up (+3.31%)
2021-10-19: Strong_Down (-3.39%)
2021-10-20: Moderate_Down (-0.93%)
2021-10-21: Moderate_Down (-1.61%)
2021-10-22: Moderate_Down (-0.93%) | 2021-10-13: Close ₹653.14, RSI 51.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-14: Close ₹664.06, RSI 55.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-18: Close ₹686.06, RSI 62.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-19: Close ₹662.82, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹656.68, RSI 51.... | JSWSTEEL | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-14: ₹664.06 (+1.67%)
2021-10-18: ₹686.06 (+3.31%)
2021-10-19: ₹662.82 (-3.39%)
2021-10-20: ₹656.68 (-0.93%)
2021-10-21: ₹646.09 (-1.61%)
2021-10-22: ₹640.05 (-0.93%)
2021-10-25: ₹646.23 (+0.97%) | 2021-10-14: +1.67% return
2021-10-18: +3.31% return
2021-10-19: -3.39% return
2021-10-20: -0.93% return
2021-10-21: -1.61% return
2021-10-22: -0.93% return
2021-10-25: +0.97% return | 2021-10-14: Moderate_Up (+1.67%)
2021-10-18: Strong_Up (+3.31%)
2021-10-19: Strong_Down (-3.39%)
2021-10-20: Moderate_Down (-0.93%)
2021-10-21: Moderate_Down (-1.61%)
2021-10-22: Moderate_Down (-0.93%)
2021-10-25: Moderate_Up (+0.97%) | 2021-10-14: Close ₹664.06, RSI 55.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-18: Close ₹686.06, RSI 62.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-19: Close ₹662.82, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹656.68, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-21: Close ₹646.09, RSI 47.... | JSWSTEEL | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-18: ₹686.06 (+3.31%)
2021-10-19: ₹662.82 (-3.39%)
2021-10-20: ₹656.68 (-0.93%)
2021-10-21: ₹646.09 (-1.61%)
2021-10-22: ₹640.05 (-0.93%)
2021-10-25: ₹646.23 (+0.97%)
2021-10-26: ₹665.50 (+2.98%) | 2021-10-18: +3.31% return
2021-10-19: -3.39% return
2021-10-20: -0.93% return
2021-10-21: -1.61% return
2021-10-22: -0.93% return
2021-10-25: +0.97% return
2021-10-26: +2.98% return | 2021-10-18: Strong_Up (+3.31%)
2021-10-19: Strong_Down (-3.39%)
2021-10-20: Moderate_Down (-0.93%)
2021-10-21: Moderate_Down (-1.61%)
2021-10-22: Moderate_Down (-0.93%)
2021-10-25: Moderate_Up (+0.97%)
2021-10-26: Strong_Up (+2.98%) | 2021-10-18: Close ₹686.06, RSI 62.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-10-19: Close ₹662.82, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹656.68, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-21: Close ₹646.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹640.05, RSI 45.5... | JSWSTEEL | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-19: ₹662.82 (-3.39%)
2021-10-20: ₹656.68 (-0.93%)
2021-10-21: ₹646.09 (-1.61%)
2021-10-22: ₹640.05 (-0.93%)
2021-10-25: ₹646.23 (+0.97%)
2021-10-26: ₹665.50 (+2.98%)
2021-10-27: ₹656.44 (-1.36%) | 2021-10-19: -3.39% return
2021-10-20: -0.93% return
2021-10-21: -1.61% return
2021-10-22: -0.93% return
2021-10-25: +0.97% return
2021-10-26: +2.98% return
2021-10-27: -1.36% return | 2021-10-19: Strong_Down (-3.39%)
2021-10-20: Moderate_Down (-0.93%)
2021-10-21: Moderate_Down (-1.61%)
2021-10-22: Moderate_Down (-0.93%)
2021-10-25: Moderate_Up (+0.97%)
2021-10-26: Strong_Up (+2.98%)
2021-10-27: Moderate_Down (-1.36%) | 2021-10-19: Close ₹662.82, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-20: Close ₹656.68, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-21: Close ₹646.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹640.05, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-25: Close ₹646.23, RSI 47.9 ... | JSWSTEEL | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-20: ₹656.68 (-0.93%)
2021-10-21: ₹646.09 (-1.61%)
2021-10-22: ₹640.05 (-0.93%)
2021-10-25: ₹646.23 (+0.97%)
2021-10-26: ₹665.50 (+2.98%)
2021-10-27: ₹656.44 (-1.36%)
2021-10-28: ₹639.72 (-2.55%) | 2021-10-20: -0.93% return
2021-10-21: -1.61% return
2021-10-22: -0.93% return
2021-10-25: +0.97% return
2021-10-26: +2.98% return
2021-10-27: -1.36% return
2021-10-28: -2.55% return | 2021-10-20: Moderate_Down (-0.93%)
2021-10-21: Moderate_Down (-1.61%)
2021-10-22: Moderate_Down (-0.93%)
2021-10-25: Moderate_Up (+0.97%)
2021-10-26: Strong_Up (+2.98%)
2021-10-27: Moderate_Down (-1.36%)
2021-10-28: Strong_Down (-2.55%) | 2021-10-20: Close ₹656.68, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-21: Close ₹646.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹640.05, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-25: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-26: Close ₹665.50, RSI 54.6 ... | JSWSTEEL | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-21: ₹646.09 (-1.61%)
2021-10-22: ₹640.05 (-0.93%)
2021-10-25: ₹646.23 (+0.97%)
2021-10-26: ₹665.50 (+2.98%)
2021-10-27: ₹656.44 (-1.36%)
2021-10-28: ₹639.72 (-2.55%)
2021-10-29: ₹641.35 (+0.25%) | 2021-10-21: -1.61% return
2021-10-22: -0.93% return
2021-10-25: +0.97% return
2021-10-26: +2.98% return
2021-10-27: -1.36% return
2021-10-28: -2.55% return
2021-10-29: +0.25% return | 2021-10-21: Moderate_Down (-1.61%)
2021-10-22: Moderate_Down (-0.93%)
2021-10-25: Moderate_Up (+0.97%)
2021-10-26: Strong_Up (+2.98%)
2021-10-27: Moderate_Down (-1.36%)
2021-10-28: Strong_Down (-2.55%)
2021-10-29: Slight_Up (+0.25%) | 2021-10-21: Close ₹646.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹640.05, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-25: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-26: Close ₹665.50, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-27: Close ₹656.44, RSI 51.3... | JSWSTEEL | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-22: ₹640.05 (-0.93%)
2021-10-25: ₹646.23 (+0.97%)
2021-10-26: ₹665.50 (+2.98%)
2021-10-27: ₹656.44 (-1.36%)
2021-10-28: ₹639.72 (-2.55%)
2021-10-29: ₹641.35 (+0.25%)
2021-11-01: ₹660.32 (+2.96%) | 2021-10-22: -0.93% return
2021-10-25: +0.97% return
2021-10-26: +2.98% return
2021-10-27: -1.36% return
2021-10-28: -2.55% return
2021-10-29: +0.25% return
2021-11-01: +2.96% return | 2021-10-22: Moderate_Down (-0.93%)
2021-10-25: Moderate_Up (+0.97%)
2021-10-26: Strong_Up (+2.98%)
2021-10-27: Moderate_Down (-1.36%)
2021-10-28: Strong_Down (-2.55%)
2021-10-29: Slight_Up (+0.25%)
2021-11-01: Strong_Up (+2.96%) | 2021-10-22: Close ₹640.05, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-25: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-26: Close ₹665.50, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-27: Close ₹656.44, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹639.72, RSI 45.7... | JSWSTEEL | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-25: ₹646.23 (+0.97%)
2021-10-26: ₹665.50 (+2.98%)
2021-10-27: ₹656.44 (-1.36%)
2021-10-28: ₹639.72 (-2.55%)
2021-10-29: ₹641.35 (+0.25%)
2021-11-01: ₹660.32 (+2.96%)
2021-11-02: ₹644.89 (-2.34%) | 2021-10-25: +0.97% return
2021-10-26: +2.98% return
2021-10-27: -1.36% return
2021-10-28: -2.55% return
2021-10-29: +0.25% return
2021-11-01: +2.96% return
2021-11-02: -2.34% return | 2021-10-25: Moderate_Up (+0.97%)
2021-10-26: Strong_Up (+2.98%)
2021-10-27: Moderate_Down (-1.36%)
2021-10-28: Strong_Down (-2.55%)
2021-10-29: Slight_Up (+0.25%)
2021-11-01: Strong_Up (+2.96%)
2021-11-02: Strong_Down (-2.34%) | 2021-10-25: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-26: Close ₹665.50, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-27: Close ₹656.44, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹639.72, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-29: Close ₹641.35, RSI 46.3... | JSWSTEEL | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-26: ₹665.50 (+2.98%)
2021-10-27: ₹656.44 (-1.36%)
2021-10-28: ₹639.72 (-2.55%)
2021-10-29: ₹641.35 (+0.25%)
2021-11-01: ₹660.32 (+2.96%)
2021-11-02: ₹644.89 (-2.34%)
2021-11-03: ₹651.99 (+1.10%) | 2021-10-26: +2.98% return
2021-10-27: -1.36% return
2021-10-28: -2.55% return
2021-10-29: +0.25% return
2021-11-01: +2.96% return
2021-11-02: -2.34% return
2021-11-03: +1.10% return | 2021-10-26: Strong_Up (+2.98%)
2021-10-27: Moderate_Down (-1.36%)
2021-10-28: Strong_Down (-2.55%)
2021-10-29: Slight_Up (+0.25%)
2021-11-01: Strong_Up (+2.96%)
2021-11-02: Strong_Down (-2.34%)
2021-11-03: Moderate_Up (+1.10%) | 2021-10-26: Close ₹665.50, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-27: Close ₹656.44, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹639.72, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-29: Close ₹641.35, RSI 46.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-01: Close ₹660.32, RSI 53.0... | JSWSTEEL | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-27: ₹656.44 (-1.36%)
2021-10-28: ₹639.72 (-2.55%)
2021-10-29: ₹641.35 (+0.25%)
2021-11-01: ₹660.32 (+2.96%)
2021-11-02: ₹644.89 (-2.34%)
2021-11-03: ₹651.99 (+1.10%)
2021-11-04: ₹651.99 (+0.00%) | 2021-10-27: -1.36% return
2021-10-28: -2.55% return
2021-10-29: +0.25% return
2021-11-01: +2.96% return
2021-11-02: -2.34% return
2021-11-03: +1.10% return
2021-11-04: +0.00% return | 2021-10-27: Moderate_Down (-1.36%)
2021-10-28: Strong_Down (-2.55%)
2021-10-29: Slight_Up (+0.25%)
2021-11-01: Strong_Up (+2.96%)
2021-11-02: Strong_Down (-2.34%)
2021-11-03: Moderate_Up (+1.10%)
2021-11-04: Flat (+0.00%) | 2021-10-27: Close ₹656.44, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹639.72, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-29: Close ₹641.35, RSI 46.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-01: Close ₹660.32, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹644.89, RSI 47.8 ... | JSWSTEEL | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-28: ₹639.72 (-2.55%)
2021-10-29: ₹641.35 (+0.25%)
2021-11-01: ₹660.32 (+2.96%)
2021-11-02: ₹644.89 (-2.34%)
2021-11-03: ₹651.99 (+1.10%)
2021-11-04: ₹651.99 (+0.00%)
2021-11-08: ₹657.35 (+0.82%) | 2021-10-28: -2.55% return
2021-10-29: +0.25% return
2021-11-01: +2.96% return
2021-11-02: -2.34% return
2021-11-03: +1.10% return
2021-11-04: +0.00% return
2021-11-08: +0.82% return | 2021-10-28: Strong_Down (-2.55%)
2021-10-29: Slight_Up (+0.25%)
2021-11-01: Strong_Up (+2.96%)
2021-11-02: Strong_Down (-2.34%)
2021-11-03: Moderate_Up (+1.10%)
2021-11-04: Flat (+0.00%)
2021-11-08: Moderate_Up (+0.82%) | 2021-10-28: Close ₹639.72, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-29: Close ₹641.35, RSI 46.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-01: Close ₹660.32, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹644.89, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹651.99, RSI 50.2 ... | JSWSTEEL | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-29: ₹641.35 (+0.25%)
2021-11-01: ₹660.32 (+2.96%)
2021-11-02: ₹644.89 (-2.34%)
2021-11-03: ₹651.99 (+1.10%)
2021-11-04: ₹651.99 (+0.00%)
2021-11-08: ₹657.35 (+0.82%)
2021-11-09: ₹648.54 (-1.34%) | 2021-10-29: +0.25% return
2021-11-01: +2.96% return
2021-11-02: -2.34% return
2021-11-03: +1.10% return
2021-11-04: +0.00% return
2021-11-08: +0.82% return
2021-11-09: -1.34% return | 2021-10-29: Slight_Up (+0.25%)
2021-11-01: Strong_Up (+2.96%)
2021-11-02: Strong_Down (-2.34%)
2021-11-03: Moderate_Up (+1.10%)
2021-11-04: Flat (+0.00%)
2021-11-08: Moderate_Up (+0.82%)
2021-11-09: Moderate_Down (-1.34%) | 2021-10-29: Close ₹641.35, RSI 46.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-01: Close ₹660.32, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹644.89, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-04: Close ₹651.99, RSI 50.2 ... | JSWSTEEL | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-01: ₹660.32 (+2.96%)
2021-11-02: ₹644.89 (-2.34%)
2021-11-03: ₹651.99 (+1.10%)
2021-11-04: ₹651.99 (+0.00%)
2021-11-08: ₹657.35 (+0.82%)
2021-11-09: ₹648.54 (-1.34%)
2021-11-10: ₹634.88 (-2.11%) | 2021-11-01: +2.96% return
2021-11-02: -2.34% return
2021-11-03: +1.10% return
2021-11-04: +0.00% return
2021-11-08: +0.82% return
2021-11-09: -1.34% return
2021-11-10: -2.11% return | 2021-11-01: Strong_Up (+2.96%)
2021-11-02: Strong_Down (-2.34%)
2021-11-03: Moderate_Up (+1.10%)
2021-11-04: Flat (+0.00%)
2021-11-08: Moderate_Up (+0.82%)
2021-11-09: Moderate_Down (-1.34%)
2021-11-10: Strong_Down (-2.11%) | 2021-11-01: Close ₹660.32, RSI 53.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹644.89, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-04: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹657.35, RSI 52.1 ... | JSWSTEEL | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-02: ₹644.89 (-2.34%)
2021-11-03: ₹651.99 (+1.10%)
2021-11-04: ₹651.99 (+0.00%)
2021-11-08: ₹657.35 (+0.82%)
2021-11-09: ₹648.54 (-1.34%)
2021-11-10: ₹634.88 (-2.11%)
2021-11-11: ₹639.67 (+0.75%) | 2021-11-02: -2.34% return
2021-11-03: +1.10% return
2021-11-04: +0.00% return
2021-11-08: +0.82% return
2021-11-09: -1.34% return
2021-11-10: -2.11% return
2021-11-11: +0.75% return | 2021-11-02: Strong_Down (-2.34%)
2021-11-03: Moderate_Up (+1.10%)
2021-11-04: Flat (+0.00%)
2021-11-08: Moderate_Up (+0.82%)
2021-11-09: Moderate_Down (-1.34%)
2021-11-10: Strong_Down (-2.11%)
2021-11-11: Moderate_Up (+0.75%) | 2021-11-02: Close ₹644.89, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-03: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-04: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹657.35, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-09: Close ₹648.54, RSI 48.8 ... | JSWSTEEL | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-03: ₹651.99 (+1.10%)
2021-11-04: ₹651.99 (+0.00%)
2021-11-08: ₹657.35 (+0.82%)
2021-11-09: ₹648.54 (-1.34%)
2021-11-10: ₹634.88 (-2.11%)
2021-11-11: ₹639.67 (+0.75%)
2021-11-12: ₹643.46 (+0.59%) | 2021-11-03: +1.10% return
2021-11-04: +0.00% return
2021-11-08: +0.82% return
2021-11-09: -1.34% return
2021-11-10: -2.11% return
2021-11-11: +0.75% return
2021-11-12: +0.59% return | 2021-11-03: Moderate_Up (+1.10%)
2021-11-04: Flat (+0.00%)
2021-11-08: Moderate_Up (+0.82%)
2021-11-09: Moderate_Down (-1.34%)
2021-11-10: Strong_Down (-2.11%)
2021-11-11: Moderate_Up (+0.75%)
2021-11-12: Moderate_Up (+0.59%) | 2021-11-03: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-04: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹657.35, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-09: Close ₹648.54, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹634.88, RSI 44.0 ... | JSWSTEEL | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-04: ₹651.99 (+0.00%)
2021-11-08: ₹657.35 (+0.82%)
2021-11-09: ₹648.54 (-1.34%)
2021-11-10: ₹634.88 (-2.11%)
2021-11-11: ₹639.67 (+0.75%)
2021-11-12: ₹643.46 (+0.59%)
2021-11-15: ₹634.01 (-1.47%) | 2021-11-04: +0.00% return
2021-11-08: +0.82% return
2021-11-09: -1.34% return
2021-11-10: -2.11% return
2021-11-11: +0.75% return
2021-11-12: +0.59% return
2021-11-15: -1.47% return | 2021-11-04: Flat (+0.00%)
2021-11-08: Moderate_Up (+0.82%)
2021-11-09: Moderate_Down (-1.34%)
2021-11-10: Strong_Down (-2.11%)
2021-11-11: Moderate_Up (+0.75%)
2021-11-12: Moderate_Up (+0.59%)
2021-11-15: Moderate_Down (-1.47%) | 2021-11-04: Close ₹651.99, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-08: Close ₹657.35, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-09: Close ₹648.54, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹634.88, RSI 44.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-11: Close ₹639.67, RSI 46.0... | JSWSTEEL | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-08: ₹657.35 (+0.82%)
2021-11-09: ₹648.54 (-1.34%)
2021-11-10: ₹634.88 (-2.11%)
2021-11-11: ₹639.67 (+0.75%)
2021-11-12: ₹643.46 (+0.59%)
2021-11-15: ₹634.01 (-1.47%)
2021-11-16: ₹637.27 (+0.51%) | 2021-11-08: +0.82% return
2021-11-09: -1.34% return
2021-11-10: -2.11% return
2021-11-11: +0.75% return
2021-11-12: +0.59% return
2021-11-15: -1.47% return
2021-11-16: +0.51% return | 2021-11-08: Moderate_Up (+0.82%)
2021-11-09: Moderate_Down (-1.34%)
2021-11-10: Strong_Down (-2.11%)
2021-11-11: Moderate_Up (+0.75%)
2021-11-12: Moderate_Up (+0.59%)
2021-11-15: Moderate_Down (-1.47%)
2021-11-16: Moderate_Up (+0.51%) | 2021-11-08: Close ₹657.35, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-09: Close ₹648.54, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹634.88, RSI 44.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-11: Close ₹639.67, RSI 46.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹643.46, RSI 47.6... | JSWSTEEL | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-09: ₹648.54 (-1.34%)
2021-11-10: ₹634.88 (-2.11%)
2021-11-11: ₹639.67 (+0.75%)
2021-11-12: ₹643.46 (+0.59%)
2021-11-15: ₹634.01 (-1.47%)
2021-11-16: ₹637.27 (+0.51%)
2021-11-17: ₹634.83 (-0.38%) | 2021-11-09: -1.34% return
2021-11-10: -2.11% return
2021-11-11: +0.75% return
2021-11-12: +0.59% return
2021-11-15: -1.47% return
2021-11-16: +0.51% return
2021-11-17: -0.38% return | 2021-11-09: Moderate_Down (-1.34%)
2021-11-10: Strong_Down (-2.11%)
2021-11-11: Moderate_Up (+0.75%)
2021-11-12: Moderate_Up (+0.59%)
2021-11-15: Moderate_Down (-1.47%)
2021-11-16: Moderate_Up (+0.51%)
2021-11-17: Slight_Down (-0.38%) | 2021-11-09: Close ₹648.54, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹634.88, RSI 44.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-11: Close ₹639.67, RSI 46.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹643.46, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-15: Close ₹634.01, RSI 44.1... | JSWSTEEL | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-10: ₹634.88 (-2.11%)
2021-11-11: ₹639.67 (+0.75%)
2021-11-12: ₹643.46 (+0.59%)
2021-11-15: ₹634.01 (-1.47%)
2021-11-16: ₹637.27 (+0.51%)
2021-11-17: ₹634.83 (-0.38%)
2021-11-18: ₹623.52 (-1.78%) | 2021-11-10: -2.11% return
2021-11-11: +0.75% return
2021-11-12: +0.59% return
2021-11-15: -1.47% return
2021-11-16: +0.51% return
2021-11-17: -0.38% return
2021-11-18: -1.78% return | 2021-11-10: Strong_Down (-2.11%)
2021-11-11: Moderate_Up (+0.75%)
2021-11-12: Moderate_Up (+0.59%)
2021-11-15: Moderate_Down (-1.47%)
2021-11-16: Moderate_Up (+0.51%)
2021-11-17: Slight_Down (-0.38%)
2021-11-18: Moderate_Down (-1.78%) | 2021-11-10: Close ₹634.88, RSI 44.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-11: Close ₹639.67, RSI 46.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹643.46, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-15: Close ₹634.01, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-16: Close ₹637.27, RSI 45.... | JSWSTEEL | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-11: ₹639.67 (+0.75%)
2021-11-12: ₹643.46 (+0.59%)
2021-11-15: ₹634.01 (-1.47%)
2021-11-16: ₹637.27 (+0.51%)
2021-11-17: ₹634.83 (-0.38%)
2021-11-18: ₹623.52 (-1.78%)
2021-11-22: ₹629.70 (+0.99%) | 2021-11-11: +0.75% return
2021-11-12: +0.59% return
2021-11-15: -1.47% return
2021-11-16: +0.51% return
2021-11-17: -0.38% return
2021-11-18: -1.78% return
2021-11-22: +0.99% return | 2021-11-11: Moderate_Up (+0.75%)
2021-11-12: Moderate_Up (+0.59%)
2021-11-15: Moderate_Down (-1.47%)
2021-11-16: Moderate_Up (+0.51%)
2021-11-17: Slight_Down (-0.38%)
2021-11-18: Moderate_Down (-1.78%)
2021-11-22: Moderate_Up (+0.99%) | 2021-11-11: Close ₹639.67, RSI 46.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹643.46, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-15: Close ₹634.01, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-16: Close ₹637.27, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-17: Close ₹634.83, RSI 44.6... | JSWSTEEL | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-12: ₹643.46 (+0.59%)
2021-11-15: ₹634.01 (-1.47%)
2021-11-16: ₹637.27 (+0.51%)
2021-11-17: ₹634.83 (-0.38%)
2021-11-18: ₹623.52 (-1.78%)
2021-11-22: ₹629.70 (+0.99%)
2021-11-23: ₹654.91 (+4.00%) | 2021-11-12: +0.59% return
2021-11-15: -1.47% return
2021-11-16: +0.51% return
2021-11-17: -0.38% return
2021-11-18: -1.78% return
2021-11-22: +0.99% return
2021-11-23: +4.00% return | 2021-11-12: Moderate_Up (+0.59%)
2021-11-15: Moderate_Down (-1.47%)
2021-11-16: Moderate_Up (+0.51%)
2021-11-17: Slight_Down (-0.38%)
2021-11-18: Moderate_Down (-1.78%)
2021-11-22: Moderate_Up (+0.99%)
2021-11-23: Strong_Up (+4.00%) | 2021-11-12: Close ₹643.46, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-15: Close ₹634.01, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-16: Close ₹637.27, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-17: Close ₹634.83, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-18: Close ₹623.52, RSI 40.... | JSWSTEEL | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-15: ₹634.01 (-1.47%)
2021-11-16: ₹637.27 (+0.51%)
2021-11-17: ₹634.83 (-0.38%)
2021-11-18: ₹623.52 (-1.78%)
2021-11-22: ₹629.70 (+0.99%)
2021-11-23: ₹654.91 (+4.00%)
2021-11-24: ₹654.86 (-0.01%) | 2021-11-15: -1.47% return
2021-11-16: +0.51% return
2021-11-17: -0.38% return
2021-11-18: -1.78% return
2021-11-22: +0.99% return
2021-11-23: +4.00% return
2021-11-24: -0.01% return | 2021-11-15: Moderate_Down (-1.47%)
2021-11-16: Moderate_Up (+0.51%)
2021-11-17: Slight_Down (-0.38%)
2021-11-18: Moderate_Down (-1.78%)
2021-11-22: Moderate_Up (+0.99%)
2021-11-23: Strong_Up (+4.00%)
2021-11-24: Slight_Down (-0.01%) | 2021-11-15: Close ₹634.01, RSI 44.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-16: Close ₹637.27, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-17: Close ₹634.83, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-18: Close ₹623.52, RSI 40.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹629.70, RSI 4... | JSWSTEEL | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-16: ₹637.27 (+0.51%)
2021-11-17: ₹634.83 (-0.38%)
2021-11-18: ₹623.52 (-1.78%)
2021-11-22: ₹629.70 (+0.99%)
2021-11-23: ₹654.91 (+4.00%)
2021-11-24: ₹654.86 (-0.01%)
2021-11-25: ₹652.61 (-0.34%) | 2021-11-16: +0.51% return
2021-11-17: -0.38% return
2021-11-18: -1.78% return
2021-11-22: +0.99% return
2021-11-23: +4.00% return
2021-11-24: -0.01% return
2021-11-25: -0.34% return | 2021-11-16: Moderate_Up (+0.51%)
2021-11-17: Slight_Down (-0.38%)
2021-11-18: Moderate_Down (-1.78%)
2021-11-22: Moderate_Up (+0.99%)
2021-11-23: Strong_Up (+4.00%)
2021-11-24: Slight_Down (-0.01%)
2021-11-25: Slight_Down (-0.34%) | 2021-11-16: Close ₹637.27, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-17: Close ₹634.83, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-18: Close ₹623.52, RSI 40.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹629.70, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-23: Close ₹654.91, RSI 5... | JSWSTEEL | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-17: ₹634.83 (-0.38%)
2021-11-18: ₹623.52 (-1.78%)
2021-11-22: ₹629.70 (+0.99%)
2021-11-23: ₹654.91 (+4.00%)
2021-11-24: ₹654.86 (-0.01%)
2021-11-25: ₹652.61 (-0.34%)
2021-11-26: ₹602.53 (-7.67%) | 2021-11-17: -0.38% return
2021-11-18: -1.78% return
2021-11-22: +0.99% return
2021-11-23: +4.00% return
2021-11-24: -0.01% return
2021-11-25: -0.34% return
2021-11-26: -7.67% return | 2021-11-17: Slight_Down (-0.38%)
2021-11-18: Moderate_Down (-1.78%)
2021-11-22: Moderate_Up (+0.99%)
2021-11-23: Strong_Up (+4.00%)
2021-11-24: Slight_Down (-0.01%)
2021-11-25: Slight_Down (-0.34%)
2021-11-26: Strong_Down (-7.67%) | 2021-11-17: Close ₹634.83, RSI 44.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-18: Close ₹623.52, RSI 40.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹629.70, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-23: Close ₹654.91, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-24: Close ₹654.86, RSI 5... | JSWSTEEL | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-18: ₹623.52 (-1.78%)
2021-11-22: ₹629.70 (+0.99%)
2021-11-23: ₹654.91 (+4.00%)
2021-11-24: ₹654.86 (-0.01%)
2021-11-25: ₹652.61 (-0.34%)
2021-11-26: ₹602.53 (-7.67%)
2021-11-29: ₹599.61 (-0.49%) | 2021-11-18: -1.78% return
2021-11-22: +0.99% return
2021-11-23: +4.00% return
2021-11-24: -0.01% return
2021-11-25: -0.34% return
2021-11-26: -7.67% return
2021-11-29: -0.49% return | 2021-11-18: Moderate_Down (-1.78%)
2021-11-22: Moderate_Up (+0.99%)
2021-11-23: Strong_Up (+4.00%)
2021-11-24: Slight_Down (-0.01%)
2021-11-25: Slight_Down (-0.34%)
2021-11-26: Strong_Down (-7.67%)
2021-11-29: Slight_Down (-0.49%) | 2021-11-18: Close ₹623.52, RSI 40.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹629.70, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-23: Close ₹654.91, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-24: Close ₹654.86, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-25: Close ₹652.61, RSI 53... | JSWSTEEL | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-22: ₹629.70 (+0.99%)
2021-11-23: ₹654.91 (+4.00%)
2021-11-24: ₹654.86 (-0.01%)
2021-11-25: ₹652.61 (-0.34%)
2021-11-26: ₹602.53 (-7.67%)
2021-11-29: ₹599.61 (-0.49%)
2021-11-30: ₹583.12 (-2.75%) | 2021-11-22: +0.99% return
2021-11-23: +4.00% return
2021-11-24: -0.01% return
2021-11-25: -0.34% return
2021-11-26: -7.67% return
2021-11-29: -0.49% return
2021-11-30: -2.75% return | 2021-11-22: Moderate_Up (+0.99%)
2021-11-23: Strong_Up (+4.00%)
2021-11-24: Slight_Down (-0.01%)
2021-11-25: Slight_Down (-0.34%)
2021-11-26: Strong_Down (-7.67%)
2021-11-29: Slight_Down (-0.49%)
2021-11-30: Strong_Down (-2.75%) | 2021-11-22: Close ₹629.70, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-23: Close ₹654.91, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-24: Close ₹654.86, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-25: Close ₹652.61, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-26: Close ₹602.53, RSI 36.5... | JSWSTEEL | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-23: ₹654.91 (+4.00%)
2021-11-24: ₹654.86 (-0.01%)
2021-11-25: ₹652.61 (-0.34%)
2021-11-26: ₹602.53 (-7.67%)
2021-11-29: ₹599.61 (-0.49%)
2021-11-30: ₹583.12 (-2.75%)
2021-12-01: ₹610.72 (+4.73%) | 2021-11-23: +4.00% return
2021-11-24: -0.01% return
2021-11-25: -0.34% return
2021-11-26: -7.67% return
2021-11-29: -0.49% return
2021-11-30: -2.75% return
2021-12-01: +4.73% return | 2021-11-23: Strong_Up (+4.00%)
2021-11-24: Slight_Down (-0.01%)
2021-11-25: Slight_Down (-0.34%)
2021-11-26: Strong_Down (-7.67%)
2021-11-29: Slight_Down (-0.49%)
2021-11-30: Strong_Down (-2.75%)
2021-12-01: Strong_Up (+4.73%) | 2021-11-23: Close ₹654.91, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-24: Close ₹654.86, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-25: Close ₹652.61, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-26: Close ₹602.53, RSI 36.5 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-11-29: Close ₹599.61, RSI 35.... | JSWSTEEL | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-24: ₹654.86 (-0.01%)
2021-11-25: ₹652.61 (-0.34%)
2021-11-26: ₹602.53 (-7.67%)
2021-11-29: ₹599.61 (-0.49%)
2021-11-30: ₹583.12 (-2.75%)
2021-12-01: ₹610.72 (+4.73%)
2021-12-02: ₹619.88 (+1.50%) | 2021-11-24: -0.01% return
2021-11-25: -0.34% return
2021-11-26: -7.67% return
2021-11-29: -0.49% return
2021-11-30: -2.75% return
2021-12-01: +4.73% return
2021-12-02: +1.50% return | 2021-11-24: Slight_Down (-0.01%)
2021-11-25: Slight_Down (-0.34%)
2021-11-26: Strong_Down (-7.67%)
2021-11-29: Slight_Down (-0.49%)
2021-11-30: Strong_Down (-2.75%)
2021-12-01: Strong_Up (+4.73%)
2021-12-02: Moderate_Up (+1.50%) | 2021-11-24: Close ₹654.86, RSI 54.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-25: Close ₹652.61, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-26: Close ₹602.53, RSI 36.5 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-11-29: Close ₹599.61, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-30: Close ₹583.12, RSI 3... | JSWSTEEL | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-25: ₹652.61 (-0.34%)
2021-11-26: ₹602.53 (-7.67%)
2021-11-29: ₹599.61 (-0.49%)
2021-11-30: ₹583.12 (-2.75%)
2021-12-01: ₹610.72 (+4.73%)
2021-12-02: ₹619.88 (+1.50%)
2021-12-03: ₹617.77 (-0.34%) | 2021-11-25: -0.34% return
2021-11-26: -7.67% return
2021-11-29: -0.49% return
2021-11-30: -2.75% return
2021-12-01: +4.73% return
2021-12-02: +1.50% return
2021-12-03: -0.34% return | 2021-11-25: Slight_Down (-0.34%)
2021-11-26: Strong_Down (-7.67%)
2021-11-29: Slight_Down (-0.49%)
2021-11-30: Strong_Down (-2.75%)
2021-12-01: Strong_Up (+4.73%)
2021-12-02: Moderate_Up (+1.50%)
2021-12-03: Slight_Down (-0.34%) | 2021-11-25: Close ₹652.61, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-26: Close ₹602.53, RSI 36.5 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-11-29: Close ₹599.61, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-30: Close ₹583.12, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-01: Close ₹610.72, RSI... | JSWSTEEL | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-26: ₹602.53 (-7.67%)
2021-11-29: ₹599.61 (-0.49%)
2021-11-30: ₹583.12 (-2.75%)
2021-12-01: ₹610.72 (+4.73%)
2021-12-02: ₹619.88 (+1.50%)
2021-12-03: ₹617.77 (-0.34%)
2021-12-06: ₹616.14 (-0.26%) | 2021-11-26: -7.67% return
2021-11-29: -0.49% return
2021-11-30: -2.75% return
2021-12-01: +4.73% return
2021-12-02: +1.50% return
2021-12-03: -0.34% return
2021-12-06: -0.26% return | 2021-11-26: Strong_Down (-7.67%)
2021-11-29: Slight_Down (-0.49%)
2021-11-30: Strong_Down (-2.75%)
2021-12-01: Strong_Up (+4.73%)
2021-12-02: Moderate_Up (+1.50%)
2021-12-03: Slight_Down (-0.34%)
2021-12-06: Slight_Down (-0.26%) | 2021-11-26: Close ₹602.53, RSI 36.5 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-11-29: Close ₹599.61, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-30: Close ₹583.12, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-01: Close ₹610.72, RSI 42.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-02: Close ₹619.88, RSI... | JSWSTEEL | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-29: ₹599.61 (-0.49%)
2021-11-30: ₹583.12 (-2.75%)
2021-12-01: ₹610.72 (+4.73%)
2021-12-02: ₹619.88 (+1.50%)
2021-12-03: ₹617.77 (-0.34%)
2021-12-06: ₹616.14 (-0.26%)
2021-12-07: ₹633.20 (+2.77%) | 2021-11-29: -0.49% return
2021-11-30: -2.75% return
2021-12-01: +4.73% return
2021-12-02: +1.50% return
2021-12-03: -0.34% return
2021-12-06: -0.26% return
2021-12-07: +2.77% return | 2021-11-29: Slight_Down (-0.49%)
2021-11-30: Strong_Down (-2.75%)
2021-12-01: Strong_Up (+4.73%)
2021-12-02: Moderate_Up (+1.50%)
2021-12-03: Slight_Down (-0.34%)
2021-12-06: Slight_Down (-0.26%)
2021-12-07: Strong_Up (+2.77%) | 2021-11-29: Close ₹599.61, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-30: Close ₹583.12, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-01: Close ₹610.72, RSI 42.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-02: Close ₹619.88, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-03: Close ₹617.77, RSI 4... | JSWSTEEL | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-11-30: ₹583.12 (-2.75%)
2021-12-01: ₹610.72 (+4.73%)
2021-12-02: ₹619.88 (+1.50%)
2021-12-03: ₹617.77 (-0.34%)
2021-12-06: ₹616.14 (-0.26%)
2021-12-07: ₹633.20 (+2.77%)
2021-12-08: ₹644.99 (+1.86%) | 2021-11-30: -2.75% return
2021-12-01: +4.73% return
2021-12-02: +1.50% return
2021-12-03: -0.34% return
2021-12-06: -0.26% return
2021-12-07: +2.77% return
2021-12-08: +1.86% return | 2021-11-30: Strong_Down (-2.75%)
2021-12-01: Strong_Up (+4.73%)
2021-12-02: Moderate_Up (+1.50%)
2021-12-03: Slight_Down (-0.34%)
2021-12-06: Slight_Down (-0.26%)
2021-12-07: Strong_Up (+2.77%)
2021-12-08: Moderate_Up (+1.86%) | 2021-11-30: Close ₹583.12, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-01: Close ₹610.72, RSI 42.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-02: Close ₹619.88, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-03: Close ₹617.77, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹616.14, RSI 44.... | JSWSTEEL | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-01: ₹610.72 (+4.73%)
2021-12-02: ₹619.88 (+1.50%)
2021-12-03: ₹617.77 (-0.34%)
2021-12-06: ₹616.14 (-0.26%)
2021-12-07: ₹633.20 (+2.77%)
2021-12-08: ₹644.99 (+1.86%)
2021-12-09: ₹646.09 (+0.17%) | 2021-12-01: +4.73% return
2021-12-02: +1.50% return
2021-12-03: -0.34% return
2021-12-06: -0.26% return
2021-12-07: +2.77% return
2021-12-08: +1.86% return
2021-12-09: +0.17% return | 2021-12-01: Strong_Up (+4.73%)
2021-12-02: Moderate_Up (+1.50%)
2021-12-03: Slight_Down (-0.34%)
2021-12-06: Slight_Down (-0.26%)
2021-12-07: Strong_Up (+2.77%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.17%) | 2021-12-01: Close ₹610.72, RSI 42.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-02: Close ₹619.88, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-03: Close ₹617.77, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹616.14, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-07: Close ₹633.20, RSI 50.8 ... | JSWSTEEL | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-02: ₹619.88 (+1.50%)
2021-12-03: ₹617.77 (-0.34%)
2021-12-06: ₹616.14 (-0.26%)
2021-12-07: ₹633.20 (+2.77%)
2021-12-08: ₹644.99 (+1.86%)
2021-12-09: ₹646.09 (+0.17%)
2021-12-10: ₹651.31 (+0.81%) | 2021-12-02: +1.50% return
2021-12-03: -0.34% return
2021-12-06: -0.26% return
2021-12-07: +2.77% return
2021-12-08: +1.86% return
2021-12-09: +0.17% return
2021-12-10: +0.81% return | 2021-12-02: Moderate_Up (+1.50%)
2021-12-03: Slight_Down (-0.34%)
2021-12-06: Slight_Down (-0.26%)
2021-12-07: Strong_Up (+2.77%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.17%)
2021-12-10: Moderate_Up (+0.81%) | 2021-12-02: Close ₹619.88, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-03: Close ₹617.77, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹616.14, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-07: Close ₹633.20, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-08: Close ₹644.99, RSI 54.5 ... | JSWSTEEL | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-03: ₹617.77 (-0.34%)
2021-12-06: ₹616.14 (-0.26%)
2021-12-07: ₹633.20 (+2.77%)
2021-12-08: ₹644.99 (+1.86%)
2021-12-09: ₹646.09 (+0.17%)
2021-12-10: ₹651.31 (+0.81%)
2021-12-13: ₹642.69 (-1.32%) | 2021-12-03: -0.34% return
2021-12-06: -0.26% return
2021-12-07: +2.77% return
2021-12-08: +1.86% return
2021-12-09: +0.17% return
2021-12-10: +0.81% return
2021-12-13: -1.32% return | 2021-12-03: Slight_Down (-0.34%)
2021-12-06: Slight_Down (-0.26%)
2021-12-07: Strong_Up (+2.77%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.17%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.32%) | 2021-12-03: Close ₹617.77, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹616.14, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-07: Close ₹633.20, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-08: Close ₹644.99, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-09: Close ₹646.09, RSI 54.8 ... | JSWSTEEL | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-06: ₹616.14 (-0.26%)
2021-12-07: ₹633.20 (+2.77%)
2021-12-08: ₹644.99 (+1.86%)
2021-12-09: ₹646.09 (+0.17%)
2021-12-10: ₹651.31 (+0.81%)
2021-12-13: ₹642.69 (-1.32%)
2021-12-14: ₹642.45 (-0.04%) | 2021-12-06: -0.26% return
2021-12-07: +2.77% return
2021-12-08: +1.86% return
2021-12-09: +0.17% return
2021-12-10: +0.81% return
2021-12-13: -1.32% return
2021-12-14: -0.04% return | 2021-12-06: Slight_Down (-0.26%)
2021-12-07: Strong_Up (+2.77%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.17%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.32%)
2021-12-14: Slight_Down (-0.04%) | 2021-12-06: Close ₹616.14, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-07: Close ₹633.20, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-08: Close ₹644.99, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-09: Close ₹646.09, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹651.31, RSI 56.5 ... | JSWSTEEL | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-07: ₹633.20 (+2.77%)
2021-12-08: ₹644.99 (+1.86%)
2021-12-09: ₹646.09 (+0.17%)
2021-12-10: ₹651.31 (+0.81%)
2021-12-13: ₹642.69 (-1.32%)
2021-12-14: ₹642.45 (-0.04%)
2021-12-15: ₹631.14 (-1.76%) | 2021-12-07: +2.77% return
2021-12-08: +1.86% return
2021-12-09: +0.17% return
2021-12-10: +0.81% return
2021-12-13: -1.32% return
2021-12-14: -0.04% return
2021-12-15: -1.76% return | 2021-12-07: Strong_Up (+2.77%)
2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.17%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.32%)
2021-12-14: Slight_Down (-0.04%)
2021-12-15: Moderate_Down (-1.76%) | 2021-12-07: Close ₹633.20, RSI 50.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-08: Close ₹644.99, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-09: Close ₹646.09, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹651.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹642.69, RSI 53.0 ... | JSWSTEEL | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-08: ₹644.99 (+1.86%)
2021-12-09: ₹646.09 (+0.17%)
2021-12-10: ₹651.31 (+0.81%)
2021-12-13: ₹642.69 (-1.32%)
2021-12-14: ₹642.45 (-0.04%)
2021-12-15: ₹631.14 (-1.76%)
2021-12-16: ₹634.64 (+0.55%) | 2021-12-08: +1.86% return
2021-12-09: +0.17% return
2021-12-10: +0.81% return
2021-12-13: -1.32% return
2021-12-14: -0.04% return
2021-12-15: -1.76% return
2021-12-16: +0.55% return | 2021-12-08: Moderate_Up (+1.86%)
2021-12-09: Slight_Up (+0.17%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.32%)
2021-12-14: Slight_Down (-0.04%)
2021-12-15: Moderate_Down (-1.76%)
2021-12-16: Moderate_Up (+0.55%) | 2021-12-08: Close ₹644.99, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-09: Close ₹646.09, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹651.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹642.69, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-14: Close ₹642.45, RSI 52.9 ... | JSWSTEEL | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-09: ₹646.09 (+0.17%)
2021-12-10: ₹651.31 (+0.81%)
2021-12-13: ₹642.69 (-1.32%)
2021-12-14: ₹642.45 (-0.04%)
2021-12-15: ₹631.14 (-1.76%)
2021-12-16: ₹634.64 (+0.55%)
2021-12-17: ₹632.82 (-0.29%) | 2021-12-09: +0.17% return
2021-12-10: +0.81% return
2021-12-13: -1.32% return
2021-12-14: -0.04% return
2021-12-15: -1.76% return
2021-12-16: +0.55% return
2021-12-17: -0.29% return | 2021-12-09: Slight_Up (+0.17%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.32%)
2021-12-14: Slight_Down (-0.04%)
2021-12-15: Moderate_Down (-1.76%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Slight_Down (-0.29%) | 2021-12-09: Close ₹646.09, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹651.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹642.69, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-14: Close ₹642.45, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-15: Close ₹631.14, RSI 48.4 ... | JSWSTEEL | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-10: ₹651.31 (+0.81%)
2021-12-13: ₹642.69 (-1.32%)
2021-12-14: ₹642.45 (-0.04%)
2021-12-15: ₹631.14 (-1.76%)
2021-12-16: ₹634.64 (+0.55%)
2021-12-17: ₹632.82 (-0.29%)
2021-12-20: ₹615.90 (-2.67%) | 2021-12-10: +0.81% return
2021-12-13: -1.32% return
2021-12-14: -0.04% return
2021-12-15: -1.76% return
2021-12-16: +0.55% return
2021-12-17: -0.29% return
2021-12-20: -2.67% return | 2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.32%)
2021-12-14: Slight_Down (-0.04%)
2021-12-15: Moderate_Down (-1.76%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Slight_Down (-0.29%)
2021-12-20: Strong_Down (-2.67%) | 2021-12-10: Close ₹651.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹642.69, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-14: Close ₹642.45, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-15: Close ₹631.14, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-16: Close ₹634.64, RSI 49.8 ... | JSWSTEEL | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-13: ₹642.69 (-1.32%)
2021-12-14: ₹642.45 (-0.04%)
2021-12-15: ₹631.14 (-1.76%)
2021-12-16: ₹634.64 (+0.55%)
2021-12-17: ₹632.82 (-0.29%)
2021-12-20: ₹615.90 (-2.67%)
2021-12-21: ₹630.95 (+2.44%) | 2021-12-13: -1.32% return
2021-12-14: -0.04% return
2021-12-15: -1.76% return
2021-12-16: +0.55% return
2021-12-17: -0.29% return
2021-12-20: -2.67% return
2021-12-21: +2.44% return | 2021-12-13: Moderate_Down (-1.32%)
2021-12-14: Slight_Down (-0.04%)
2021-12-15: Moderate_Down (-1.76%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Slight_Down (-0.29%)
2021-12-20: Strong_Down (-2.67%)
2021-12-21: Strong_Up (+2.44%) | 2021-12-13: Close ₹642.69, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-14: Close ₹642.45, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-15: Close ₹631.14, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-16: Close ₹634.64, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-17: Close ₹632.82, RSI 49.1 ... | JSWSTEEL | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-14: ₹642.45 (-0.04%)
2021-12-15: ₹631.14 (-1.76%)
2021-12-16: ₹634.64 (+0.55%)
2021-12-17: ₹632.82 (-0.29%)
2021-12-20: ₹615.90 (-2.67%)
2021-12-21: ₹630.95 (+2.44%)
2021-12-22: ₹633.54 (+0.41%) | 2021-12-14: -0.04% return
2021-12-15: -1.76% return
2021-12-16: +0.55% return
2021-12-17: -0.29% return
2021-12-20: -2.67% return
2021-12-21: +2.44% return
2021-12-22: +0.41% return | 2021-12-14: Slight_Down (-0.04%)
2021-12-15: Moderate_Down (-1.76%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Slight_Down (-0.29%)
2021-12-20: Strong_Down (-2.67%)
2021-12-21: Strong_Up (+2.44%)
2021-12-22: Slight_Up (+0.41%) | 2021-12-14: Close ₹642.45, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-15: Close ₹631.14, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-16: Close ₹634.64, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-17: Close ₹632.82, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-20: Close ₹615.90, RSI 42.6 ... | JSWSTEEL | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-15: ₹631.14 (-1.76%)
2021-12-16: ₹634.64 (+0.55%)
2021-12-17: ₹632.82 (-0.29%)
2021-12-20: ₹615.90 (-2.67%)
2021-12-21: ₹630.95 (+2.44%)
2021-12-22: ₹633.54 (+0.41%)
2021-12-23: ₹623.23 (-1.63%) | 2021-12-15: -1.76% return
2021-12-16: +0.55% return
2021-12-17: -0.29% return
2021-12-20: -2.67% return
2021-12-21: +2.44% return
2021-12-22: +0.41% return
2021-12-23: -1.63% return | 2021-12-15: Moderate_Down (-1.76%)
2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Slight_Down (-0.29%)
2021-12-20: Strong_Down (-2.67%)
2021-12-21: Strong_Up (+2.44%)
2021-12-22: Slight_Up (+0.41%)
2021-12-23: Moderate_Down (-1.63%) | 2021-12-15: Close ₹631.14, RSI 48.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-16: Close ₹634.64, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-17: Close ₹632.82, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-20: Close ₹615.90, RSI 42.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-21: Close ₹630.95, RSI 49.0 ... | JSWSTEEL | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-16: ₹634.64 (+0.55%)
2021-12-17: ₹632.82 (-0.29%)
2021-12-20: ₹615.90 (-2.67%)
2021-12-21: ₹630.95 (+2.44%)
2021-12-22: ₹633.54 (+0.41%)
2021-12-23: ₹623.23 (-1.63%)
2021-12-24: ₹624.24 (+0.16%) | 2021-12-16: +0.55% return
2021-12-17: -0.29% return
2021-12-20: -2.67% return
2021-12-21: +2.44% return
2021-12-22: +0.41% return
2021-12-23: -1.63% return
2021-12-24: +0.16% return | 2021-12-16: Moderate_Up (+0.55%)
2021-12-17: Slight_Down (-0.29%)
2021-12-20: Strong_Down (-2.67%)
2021-12-21: Strong_Up (+2.44%)
2021-12-22: Slight_Up (+0.41%)
2021-12-23: Moderate_Down (-1.63%)
2021-12-24: Slight_Up (+0.16%) | 2021-12-16: Close ₹634.64, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-17: Close ₹632.82, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-20: Close ₹615.90, RSI 42.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-21: Close ₹630.95, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-22: Close ₹633.54, RSI 50.1 ... | JSWSTEEL | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-17: ₹632.82 (-0.29%)
2021-12-20: ₹615.90 (-2.67%)
2021-12-21: ₹630.95 (+2.44%)
2021-12-22: ₹633.54 (+0.41%)
2021-12-23: ₹623.23 (-1.63%)
2021-12-24: ₹624.24 (+0.16%)
2021-12-27: ₹625.92 (+0.27%) | 2021-12-17: -0.29% return
2021-12-20: -2.67% return
2021-12-21: +2.44% return
2021-12-22: +0.41% return
2021-12-23: -1.63% return
2021-12-24: +0.16% return
2021-12-27: +0.27% return | 2021-12-17: Slight_Down (-0.29%)
2021-12-20: Strong_Down (-2.67%)
2021-12-21: Strong_Up (+2.44%)
2021-12-22: Slight_Up (+0.41%)
2021-12-23: Moderate_Down (-1.63%)
2021-12-24: Slight_Up (+0.16%)
2021-12-27: Slight_Up (+0.27%) | 2021-12-17: Close ₹632.82, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-20: Close ₹615.90, RSI 42.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-21: Close ₹630.95, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-22: Close ₹633.54, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-23: Close ₹623.23, RSI 46.1 ... | JSWSTEEL | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-20: ₹615.90 (-2.67%)
2021-12-21: ₹630.95 (+2.44%)
2021-12-22: ₹633.54 (+0.41%)
2021-12-23: ₹623.23 (-1.63%)
2021-12-24: ₹624.24 (+0.16%)
2021-12-27: ₹625.92 (+0.27%)
2021-12-28: ₹630.04 (+0.66%) | 2021-12-20: -2.67% return
2021-12-21: +2.44% return
2021-12-22: +0.41% return
2021-12-23: -1.63% return
2021-12-24: +0.16% return
2021-12-27: +0.27% return
2021-12-28: +0.66% return | 2021-12-20: Strong_Down (-2.67%)
2021-12-21: Strong_Up (+2.44%)
2021-12-22: Slight_Up (+0.41%)
2021-12-23: Moderate_Down (-1.63%)
2021-12-24: Slight_Up (+0.16%)
2021-12-27: Slight_Up (+0.27%)
2021-12-28: Moderate_Up (+0.66%) | 2021-12-20: Close ₹615.90, RSI 42.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-21: Close ₹630.95, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-22: Close ₹633.54, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-23: Close ₹623.23, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹624.24, RSI 46.5 ... | JSWSTEEL | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-21: ₹630.95 (+2.44%)
2021-12-22: ₹633.54 (+0.41%)
2021-12-23: ₹623.23 (-1.63%)
2021-12-24: ₹624.24 (+0.16%)
2021-12-27: ₹625.92 (+0.27%)
2021-12-28: ₹630.04 (+0.66%)
2021-12-29: ₹628.65 (-0.22%) | 2021-12-21: +2.44% return
2021-12-22: +0.41% return
2021-12-23: -1.63% return
2021-12-24: +0.16% return
2021-12-27: +0.27% return
2021-12-28: +0.66% return
2021-12-29: -0.22% return | 2021-12-21: Strong_Up (+2.44%)
2021-12-22: Slight_Up (+0.41%)
2021-12-23: Moderate_Down (-1.63%)
2021-12-24: Slight_Up (+0.16%)
2021-12-27: Slight_Up (+0.27%)
2021-12-28: Moderate_Up (+0.66%)
2021-12-29: Slight_Down (-0.22%) | 2021-12-21: Close ₹630.95, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-22: Close ₹633.54, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-23: Close ₹623.23, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹624.24, RSI 46.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-27: Close ₹625.92, RSI 47.3 ... | JSWSTEEL | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-22: ₹633.54 (+0.41%)
2021-12-23: ₹623.23 (-1.63%)
2021-12-24: ₹624.24 (+0.16%)
2021-12-27: ₹625.92 (+0.27%)
2021-12-28: ₹630.04 (+0.66%)
2021-12-29: ₹628.65 (-0.22%)
2021-12-30: ₹618.97 (-1.54%) | 2021-12-22: +0.41% return
2021-12-23: -1.63% return
2021-12-24: +0.16% return
2021-12-27: +0.27% return
2021-12-28: +0.66% return
2021-12-29: -0.22% return
2021-12-30: -1.54% return | 2021-12-22: Slight_Up (+0.41%)
2021-12-23: Moderate_Down (-1.63%)
2021-12-24: Slight_Up (+0.16%)
2021-12-27: Slight_Up (+0.27%)
2021-12-28: Moderate_Up (+0.66%)
2021-12-29: Slight_Down (-0.22%)
2021-12-30: Moderate_Down (-1.54%) | 2021-12-22: Close ₹633.54, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-23: Close ₹623.23, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹624.24, RSI 46.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-27: Close ₹625.92, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-28: Close ₹630.04, RSI 49.3 ... | JSWSTEEL | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-23: ₹623.23 (-1.63%)
2021-12-24: ₹624.24 (+0.16%)
2021-12-27: ₹625.92 (+0.27%)
2021-12-28: ₹630.04 (+0.66%)
2021-12-29: ₹628.65 (-0.22%)
2021-12-30: ₹618.97 (-1.54%)
2021-12-31: ₹628.70 (+1.57%) | 2021-12-23: -1.63% return
2021-12-24: +0.16% return
2021-12-27: +0.27% return
2021-12-28: +0.66% return
2021-12-29: -0.22% return
2021-12-30: -1.54% return
2021-12-31: +1.57% return | 2021-12-23: Moderate_Down (-1.63%)
2021-12-24: Slight_Up (+0.16%)
2021-12-27: Slight_Up (+0.27%)
2021-12-28: Moderate_Up (+0.66%)
2021-12-29: Slight_Down (-0.22%)
2021-12-30: Moderate_Down (-1.54%)
2021-12-31: Moderate_Up (+1.57%) | 2021-12-23: Close ₹623.23, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹624.24, RSI 46.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-27: Close ₹625.92, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-28: Close ₹630.04, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-29: Close ₹628.65, RSI 48.6 ... | JSWSTEEL | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-24: ₹624.24 (+0.16%)
2021-12-27: ₹625.92 (+0.27%)
2021-12-28: ₹630.04 (+0.66%)
2021-12-29: ₹628.65 (-0.22%)
2021-12-30: ₹618.97 (-1.54%)
2021-12-31: ₹628.70 (+1.57%)
2022-01-03: ₹639.33 (+1.69%) | 2021-12-24: +0.16% return
2021-12-27: +0.27% return
2021-12-28: +0.66% return
2021-12-29: -0.22% return
2021-12-30: -1.54% return
2021-12-31: +1.57% return
2022-01-03: +1.69% return | 2021-12-24: Slight_Up (+0.16%)
2021-12-27: Slight_Up (+0.27%)
2021-12-28: Moderate_Up (+0.66%)
2021-12-29: Slight_Down (-0.22%)
2021-12-30: Moderate_Down (-1.54%)
2021-12-31: Moderate_Up (+1.57%)
2022-01-03: Moderate_Up (+1.69%) | 2021-12-24: Close ₹624.24, RSI 46.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-27: Close ₹625.92, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-28: Close ₹630.04, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-29: Close ₹628.65, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-30: Close ₹618.97, RSI 44.1 ... | JSWSTEEL | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-27: ₹625.92 (+0.27%)
2021-12-28: ₹630.04 (+0.66%)
2021-12-29: ₹628.65 (-0.22%)
2021-12-30: ₹618.97 (-1.54%)
2021-12-31: ₹628.70 (+1.57%)
2022-01-03: ₹639.33 (+1.69%)
2022-01-04: ₹642.54 (+0.50%) | 2021-12-27: +0.27% return
2021-12-28: +0.66% return
2021-12-29: -0.22% return
2021-12-30: -1.54% return
2021-12-31: +1.57% return
2022-01-03: +1.69% return
2022-01-04: +0.50% return | 2021-12-27: Slight_Up (+0.27%)
2021-12-28: Moderate_Up (+0.66%)
2021-12-29: Slight_Down (-0.22%)
2021-12-30: Moderate_Down (-1.54%)
2021-12-31: Moderate_Up (+1.57%)
2022-01-03: Moderate_Up (+1.69%)
2022-01-04: Moderate_Up (+0.50%) | 2021-12-27: Close ₹625.92, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-28: Close ₹630.04, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-29: Close ₹628.65, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-30: Close ₹618.97, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-31: Close ₹628.70, RSI 49.2... | JSWSTEEL | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-28: ₹630.04 (+0.66%)
2021-12-29: ₹628.65 (-0.22%)
2021-12-30: ₹618.97 (-1.54%)
2021-12-31: ₹628.70 (+1.57%)
2022-01-03: ₹639.33 (+1.69%)
2022-01-04: ₹642.54 (+0.50%)
2022-01-05: ₹665.64 (+3.59%) | 2021-12-28: +0.66% return
2021-12-29: -0.22% return
2021-12-30: -1.54% return
2021-12-31: +1.57% return
2022-01-03: +1.69% return
2022-01-04: +0.50% return
2022-01-05: +3.59% return | 2021-12-28: Moderate_Up (+0.66%)
2021-12-29: Slight_Down (-0.22%)
2021-12-30: Moderate_Down (-1.54%)
2021-12-31: Moderate_Up (+1.57%)
2022-01-03: Moderate_Up (+1.69%)
2022-01-04: Moderate_Up (+0.50%)
2022-01-05: Strong_Up (+3.59%) | 2021-12-28: Close ₹630.04, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-29: Close ₹628.65, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-30: Close ₹618.97, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-31: Close ₹628.70, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹639.33, RSI 54.1... | JSWSTEEL | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-29: ₹628.65 (-0.22%)
2021-12-30: ₹618.97 (-1.54%)
2021-12-31: ₹628.70 (+1.57%)
2022-01-03: ₹639.33 (+1.69%)
2022-01-04: ₹642.54 (+0.50%)
2022-01-05: ₹665.64 (+3.59%)
2022-01-06: ₹645.95 (-2.96%) | 2021-12-29: -0.22% return
2021-12-30: -1.54% return
2021-12-31: +1.57% return
2022-01-03: +1.69% return
2022-01-04: +0.50% return
2022-01-05: +3.59% return
2022-01-06: -2.96% return | 2021-12-29: Slight_Down (-0.22%)
2021-12-30: Moderate_Down (-1.54%)
2021-12-31: Moderate_Up (+1.57%)
2022-01-03: Moderate_Up (+1.69%)
2022-01-04: Moderate_Up (+0.50%)
2022-01-05: Strong_Up (+3.59%)
2022-01-06: Strong_Down (-2.96%) | 2021-12-29: Close ₹628.65, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-30: Close ₹618.97, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-31: Close ₹628.70, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹639.33, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹642.54, RSI 55.5... | JSWSTEEL | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-30: ₹618.97 (-1.54%)
2021-12-31: ₹628.70 (+1.57%)
2022-01-03: ₹639.33 (+1.69%)
2022-01-04: ₹642.54 (+0.50%)
2022-01-05: ₹665.64 (+3.59%)
2022-01-06: ₹645.95 (-2.96%)
2022-01-07: ₹644.89 (-0.16%) | 2021-12-30: -1.54% return
2021-12-31: +1.57% return
2022-01-03: +1.69% return
2022-01-04: +0.50% return
2022-01-05: +3.59% return
2022-01-06: -2.96% return
2022-01-07: -0.16% return | 2021-12-30: Moderate_Down (-1.54%)
2021-12-31: Moderate_Up (+1.57%)
2022-01-03: Moderate_Up (+1.69%)
2022-01-04: Moderate_Up (+0.50%)
2022-01-05: Strong_Up (+3.59%)
2022-01-06: Strong_Down (-2.96%)
2022-01-07: Slight_Down (-0.16%) | 2021-12-30: Close ₹618.97, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-31: Close ₹628.70, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹639.33, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹642.54, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-05: Close ₹665.64, RSI 64.0... | JSWSTEEL | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-12-31: ₹628.70 (+1.57%)
2022-01-03: ₹639.33 (+1.69%)
2022-01-04: ₹642.54 (+0.50%)
2022-01-05: ₹665.64 (+3.59%)
2022-01-06: ₹645.95 (-2.96%)
2022-01-07: ₹644.89 (-0.16%)
2022-01-10: ₹644.17 (-0.11%) | 2021-12-31: +1.57% return
2022-01-03: +1.69% return
2022-01-04: +0.50% return
2022-01-05: +3.59% return
2022-01-06: -2.96% return
2022-01-07: -0.16% return
2022-01-10: -0.11% return | 2021-12-31: Moderate_Up (+1.57%)
2022-01-03: Moderate_Up (+1.69%)
2022-01-04: Moderate_Up (+0.50%)
2022-01-05: Strong_Up (+3.59%)
2022-01-06: Strong_Down (-2.96%)
2022-01-07: Slight_Down (-0.16%)
2022-01-10: Slight_Down (-0.11%) | 2021-12-31: Close ₹628.70, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-03: Close ₹639.33, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹642.54, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-05: Close ₹665.64, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹645.95, RSI 54.5... | JSWSTEEL | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-03: ₹639.33 (+1.69%)
2022-01-04: ₹642.54 (+0.50%)
2022-01-05: ₹665.64 (+3.59%)
2022-01-06: ₹645.95 (-2.96%)
2022-01-07: ₹644.89 (-0.16%)
2022-01-10: ₹644.17 (-0.11%)
2022-01-11: ₹618.87 (-3.93%) | 2022-01-03: +1.69% return
2022-01-04: +0.50% return
2022-01-05: +3.59% return
2022-01-06: -2.96% return
2022-01-07: -0.16% return
2022-01-10: -0.11% return
2022-01-11: -3.93% return | 2022-01-03: Moderate_Up (+1.69%)
2022-01-04: Moderate_Up (+0.50%)
2022-01-05: Strong_Up (+3.59%)
2022-01-06: Strong_Down (-2.96%)
2022-01-07: Slight_Down (-0.16%)
2022-01-10: Slight_Down (-0.11%)
2022-01-11: Strong_Down (-3.93%) | 2022-01-03: Close ₹639.33, RSI 54.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-04: Close ₹642.54, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-05: Close ₹665.64, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹645.95, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹644.89, RSI 54.0... | JSWSTEEL | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-04: ₹642.54 (+0.50%)
2022-01-05: ₹665.64 (+3.59%)
2022-01-06: ₹645.95 (-2.96%)
2022-01-07: ₹644.89 (-0.16%)
2022-01-10: ₹644.17 (-0.11%)
2022-01-11: ₹618.87 (-3.93%)
2022-01-12: ₹629.75 (+1.76%) | 2022-01-04: +0.50% return
2022-01-05: +3.59% return
2022-01-06: -2.96% return
2022-01-07: -0.16% return
2022-01-10: -0.11% return
2022-01-11: -3.93% return
2022-01-12: +1.76% return | 2022-01-04: Moderate_Up (+0.50%)
2022-01-05: Strong_Up (+3.59%)
2022-01-06: Strong_Down (-2.96%)
2022-01-07: Slight_Down (-0.16%)
2022-01-10: Slight_Down (-0.11%)
2022-01-11: Strong_Down (-3.93%)
2022-01-12: Moderate_Up (+1.76%) | 2022-01-04: Close ₹642.54, RSI 55.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-05: Close ₹665.64, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹645.95, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹644.89, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-10: Close ₹644.17, RSI 53.7... | JSWSTEEL | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-05: ₹665.64 (+3.59%)
2022-01-06: ₹645.95 (-2.96%)
2022-01-07: ₹644.89 (-0.16%)
2022-01-10: ₹644.17 (-0.11%)
2022-01-11: ₹618.87 (-3.93%)
2022-01-12: ₹629.75 (+1.76%)
2022-01-13: ₹659.27 (+4.69%) | 2022-01-05: +3.59% return
2022-01-06: -2.96% return
2022-01-07: -0.16% return
2022-01-10: -0.11% return
2022-01-11: -3.93% return
2022-01-12: +1.76% return
2022-01-13: +4.69% return | 2022-01-05: Strong_Up (+3.59%)
2022-01-06: Strong_Down (-2.96%)
2022-01-07: Slight_Down (-0.16%)
2022-01-10: Slight_Down (-0.11%)
2022-01-11: Strong_Down (-3.93%)
2022-01-12: Moderate_Up (+1.76%)
2022-01-13: Strong_Up (+4.69%) | 2022-01-05: Close ₹665.64, RSI 64.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-06: Close ₹645.95, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹644.89, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-10: Close ₹644.17, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-11: Close ₹618.87, RSI 43.4... | JSWSTEEL | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-06: ₹645.95 (-2.96%)
2022-01-07: ₹644.89 (-0.16%)
2022-01-10: ₹644.17 (-0.11%)
2022-01-11: ₹618.87 (-3.93%)
2022-01-12: ₹629.75 (+1.76%)
2022-01-13: ₹659.27 (+4.69%)
2022-01-14: ₹654.33 (-0.75%) | 2022-01-06: -2.96% return
2022-01-07: -0.16% return
2022-01-10: -0.11% return
2022-01-11: -3.93% return
2022-01-12: +1.76% return
2022-01-13: +4.69% return
2022-01-14: -0.75% return | 2022-01-06: Strong_Down (-2.96%)
2022-01-07: Slight_Down (-0.16%)
2022-01-10: Slight_Down (-0.11%)
2022-01-11: Strong_Down (-3.93%)
2022-01-12: Moderate_Up (+1.76%)
2022-01-13: Strong_Up (+4.69%)
2022-01-14: Moderate_Down (-0.75%) | 2022-01-06: Close ₹645.95, RSI 54.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹644.89, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-10: Close ₹644.17, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-11: Close ₹618.87, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-12: Close ₹629.75, RSI 48.0... | JSWSTEEL | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-07: ₹644.89 (-0.16%)
2022-01-10: ₹644.17 (-0.11%)
2022-01-11: ₹618.87 (-3.93%)
2022-01-12: ₹629.75 (+1.76%)
2022-01-13: ₹659.27 (+4.69%)
2022-01-14: ₹654.33 (-0.75%)
2022-01-17: ₹670.34 (+2.45%) | 2022-01-07: -0.16% return
2022-01-10: -0.11% return
2022-01-11: -3.93% return
2022-01-12: +1.76% return
2022-01-13: +4.69% return
2022-01-14: -0.75% return
2022-01-17: +2.45% return | 2022-01-07: Slight_Down (-0.16%)
2022-01-10: Slight_Down (-0.11%)
2022-01-11: Strong_Down (-3.93%)
2022-01-12: Moderate_Up (+1.76%)
2022-01-13: Strong_Up (+4.69%)
2022-01-14: Moderate_Down (-0.75%)
2022-01-17: Strong_Up (+2.45%) | 2022-01-07: Close ₹644.89, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-10: Close ₹644.17, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-11: Close ₹618.87, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-12: Close ₹629.75, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹659.27, RSI 58.0... | JSWSTEEL | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-10: ₹644.17 (-0.11%)
2022-01-11: ₹618.87 (-3.93%)
2022-01-12: ₹629.75 (+1.76%)
2022-01-13: ₹659.27 (+4.69%)
2022-01-14: ₹654.33 (-0.75%)
2022-01-17: ₹670.34 (+2.45%)
2022-01-18: ₹651.94 (-2.75%) | 2022-01-10: -0.11% return
2022-01-11: -3.93% return
2022-01-12: +1.76% return
2022-01-13: +4.69% return
2022-01-14: -0.75% return
2022-01-17: +2.45% return
2022-01-18: -2.75% return | 2022-01-10: Slight_Down (-0.11%)
2022-01-11: Strong_Down (-3.93%)
2022-01-12: Moderate_Up (+1.76%)
2022-01-13: Strong_Up (+4.69%)
2022-01-14: Moderate_Down (-0.75%)
2022-01-17: Strong_Up (+2.45%)
2022-01-18: Strong_Down (-2.75%) | 2022-01-10: Close ₹644.17, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-11: Close ₹618.87, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-12: Close ₹629.75, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹659.27, RSI 58.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹654.33, RSI 56.... | JSWSTEEL | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-11: ₹618.87 (-3.93%)
2022-01-12: ₹629.75 (+1.76%)
2022-01-13: ₹659.27 (+4.69%)
2022-01-14: ₹654.33 (-0.75%)
2022-01-17: ₹670.34 (+2.45%)
2022-01-18: ₹651.94 (-2.75%)
2022-01-19: ₹646.62 (-0.82%) | 2022-01-11: -3.93% return
2022-01-12: +1.76% return
2022-01-13: +4.69% return
2022-01-14: -0.75% return
2022-01-17: +2.45% return
2022-01-18: -2.75% return
2022-01-19: -0.82% return | 2022-01-11: Strong_Down (-3.93%)
2022-01-12: Moderate_Up (+1.76%)
2022-01-13: Strong_Up (+4.69%)
2022-01-14: Moderate_Down (-0.75%)
2022-01-17: Strong_Up (+2.45%)
2022-01-18: Strong_Down (-2.75%)
2022-01-19: Moderate_Down (-0.82%) | 2022-01-11: Close ₹618.87, RSI 43.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-12: Close ₹629.75, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹659.27, RSI 58.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹654.33, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹670.34, RSI 60... | JSWSTEEL | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-12: ₹629.75 (+1.76%)
2022-01-13: ₹659.27 (+4.69%)
2022-01-14: ₹654.33 (-0.75%)
2022-01-17: ₹670.34 (+2.45%)
2022-01-18: ₹651.94 (-2.75%)
2022-01-19: ₹646.62 (-0.82%)
2022-01-20: ₹654.14 (+1.16%) | 2022-01-12: +1.76% return
2022-01-13: +4.69% return
2022-01-14: -0.75% return
2022-01-17: +2.45% return
2022-01-18: -2.75% return
2022-01-19: -0.82% return
2022-01-20: +1.16% return | 2022-01-12: Moderate_Up (+1.76%)
2022-01-13: Strong_Up (+4.69%)
2022-01-14: Moderate_Down (-0.75%)
2022-01-17: Strong_Up (+2.45%)
2022-01-18: Strong_Down (-2.75%)
2022-01-19: Moderate_Down (-0.82%)
2022-01-20: Moderate_Up (+1.16%) | 2022-01-12: Close ₹629.75, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹659.27, RSI 58.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹654.33, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹670.34, RSI 60.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹651.94, RSI 53... | JSWSTEEL | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-13: ₹659.27 (+4.69%)
2022-01-14: ₹654.33 (-0.75%)
2022-01-17: ₹670.34 (+2.45%)
2022-01-18: ₹651.94 (-2.75%)
2022-01-19: ₹646.62 (-0.82%)
2022-01-20: ₹654.14 (+1.16%)
2022-01-21: ₹638.57 (-2.38%) | 2022-01-13: +4.69% return
2022-01-14: -0.75% return
2022-01-17: +2.45% return
2022-01-18: -2.75% return
2022-01-19: -0.82% return
2022-01-20: +1.16% return
2022-01-21: -2.38% return | 2022-01-13: Strong_Up (+4.69%)
2022-01-14: Moderate_Down (-0.75%)
2022-01-17: Strong_Up (+2.45%)
2022-01-18: Strong_Down (-2.75%)
2022-01-19: Moderate_Down (-0.82%)
2022-01-20: Moderate_Up (+1.16%)
2022-01-21: Strong_Down (-2.38%) | 2022-01-13: Close ₹659.27, RSI 58.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹654.33, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹670.34, RSI 60.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹651.94, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-19: Close ₹646.62, RSI 51... | JSWSTEEL | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-14: ₹654.33 (-0.75%)
2022-01-17: ₹670.34 (+2.45%)
2022-01-18: ₹651.94 (-2.75%)
2022-01-19: ₹646.62 (-0.82%)
2022-01-20: ₹654.14 (+1.16%)
2022-01-21: ₹638.57 (-2.38%)
2022-01-24: ₹595.96 (-6.67%) | 2022-01-14: -0.75% return
2022-01-17: +2.45% return
2022-01-18: -2.75% return
2022-01-19: -0.82% return
2022-01-20: +1.16% return
2022-01-21: -2.38% return
2022-01-24: -6.67% return | 2022-01-14: Moderate_Down (-0.75%)
2022-01-17: Strong_Up (+2.45%)
2022-01-18: Strong_Down (-2.75%)
2022-01-19: Moderate_Down (-0.82%)
2022-01-20: Moderate_Up (+1.16%)
2022-01-21: Strong_Down (-2.38%)
2022-01-24: Strong_Down (-6.67%) | 2022-01-14: Close ₹654.33, RSI 56.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹670.34, RSI 60.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹651.94, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-19: Close ₹646.62, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-20: Close ₹654.14, RSI 54.... | JSWSTEEL | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-17: ₹670.34 (+2.45%)
2022-01-18: ₹651.94 (-2.75%)
2022-01-19: ₹646.62 (-0.82%)
2022-01-20: ₹654.14 (+1.16%)
2022-01-21: ₹638.57 (-2.38%)
2022-01-24: ₹595.96 (-6.67%)
2022-01-25: ₹604.93 (+1.50%) | 2022-01-17: +2.45% return
2022-01-18: -2.75% return
2022-01-19: -0.82% return
2022-01-20: +1.16% return
2022-01-21: -2.38% return
2022-01-24: -6.67% return
2022-01-25: +1.50% return | 2022-01-17: Strong_Up (+2.45%)
2022-01-18: Strong_Down (-2.75%)
2022-01-19: Moderate_Down (-0.82%)
2022-01-20: Moderate_Up (+1.16%)
2022-01-21: Strong_Down (-2.38%)
2022-01-24: Strong_Down (-6.67%)
2022-01-25: Moderate_Up (+1.50%) | 2022-01-17: Close ₹670.34, RSI 60.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹651.94, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-19: Close ₹646.62, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-20: Close ₹654.14, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-21: Close ₹638.57, RSI 48.8... | JSWSTEEL | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-18: ₹651.94 (-2.75%)
2022-01-19: ₹646.62 (-0.82%)
2022-01-20: ₹654.14 (+1.16%)
2022-01-21: ₹638.57 (-2.38%)
2022-01-24: ₹595.96 (-6.67%)
2022-01-25: ₹604.93 (+1.50%)
2022-01-27: ₹600.09 (-0.80%) | 2022-01-18: -2.75% return
2022-01-19: -0.82% return
2022-01-20: +1.16% return
2022-01-21: -2.38% return
2022-01-24: -6.67% return
2022-01-25: +1.50% return
2022-01-27: -0.80% return | 2022-01-18: Strong_Down (-2.75%)
2022-01-19: Moderate_Down (-0.82%)
2022-01-20: Moderate_Up (+1.16%)
2022-01-21: Strong_Down (-2.38%)
2022-01-24: Strong_Down (-6.67%)
2022-01-25: Moderate_Up (+1.50%)
2022-01-27: Moderate_Down (-0.80%) | 2022-01-18: Close ₹651.94, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-19: Close ₹646.62, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-20: Close ₹654.14, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-21: Close ₹638.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹595.96, RSI 37.7 ... | JSWSTEEL | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-19: ₹646.62 (-0.82%)
2022-01-20: ₹654.14 (+1.16%)
2022-01-21: ₹638.57 (-2.38%)
2022-01-24: ₹595.96 (-6.67%)
2022-01-25: ₹604.93 (+1.50%)
2022-01-27: ₹600.09 (-0.80%)
2022-01-28: ₹601.95 (+0.31%) | 2022-01-19: -0.82% return
2022-01-20: +1.16% return
2022-01-21: -2.38% return
2022-01-24: -6.67% return
2022-01-25: +1.50% return
2022-01-27: -0.80% return
2022-01-28: +0.31% return | 2022-01-19: Moderate_Down (-0.82%)
2022-01-20: Moderate_Up (+1.16%)
2022-01-21: Strong_Down (-2.38%)
2022-01-24: Strong_Down (-6.67%)
2022-01-25: Moderate_Up (+1.50%)
2022-01-27: Moderate_Down (-0.80%)
2022-01-28: Slight_Up (+0.31%) | 2022-01-19: Close ₹646.62, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-20: Close ₹654.14, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-21: Close ₹638.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹595.96, RSI 37.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹604.93, RSI 40.... | JSWSTEEL | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-20: ₹654.14 (+1.16%)
2022-01-21: ₹638.57 (-2.38%)
2022-01-24: ₹595.96 (-6.67%)
2022-01-25: ₹604.93 (+1.50%)
2022-01-27: ₹600.09 (-0.80%)
2022-01-28: ₹601.95 (+0.31%)
2022-01-31: ₹602.82 (+0.14%) | 2022-01-20: +1.16% return
2022-01-21: -2.38% return
2022-01-24: -6.67% return
2022-01-25: +1.50% return
2022-01-27: -0.80% return
2022-01-28: +0.31% return
2022-01-31: +0.14% return | 2022-01-20: Moderate_Up (+1.16%)
2022-01-21: Strong_Down (-2.38%)
2022-01-24: Strong_Down (-6.67%)
2022-01-25: Moderate_Up (+1.50%)
2022-01-27: Moderate_Down (-0.80%)
2022-01-28: Slight_Up (+0.31%)
2022-01-31: Slight_Up (+0.14%) | 2022-01-20: Close ₹654.14, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-21: Close ₹638.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹595.96, RSI 37.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹604.93, RSI 40.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-27: Close ₹600.09, RSI 39... | JSWSTEEL | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-21: ₹638.57 (-2.38%)
2022-01-24: ₹595.96 (-6.67%)
2022-01-25: ₹604.93 (+1.50%)
2022-01-27: ₹600.09 (-0.80%)
2022-01-28: ₹601.95 (+0.31%)
2022-01-31: ₹602.82 (+0.14%)
2022-02-01: ₹627.11 (+4.03%) | 2022-01-21: -2.38% return
2022-01-24: -6.67% return
2022-01-25: +1.50% return
2022-01-27: -0.80% return
2022-01-28: +0.31% return
2022-01-31: +0.14% return
2022-02-01: +4.03% return | 2022-01-21: Strong_Down (-2.38%)
2022-01-24: Strong_Down (-6.67%)
2022-01-25: Moderate_Up (+1.50%)
2022-01-27: Moderate_Down (-0.80%)
2022-01-28: Slight_Up (+0.31%)
2022-01-31: Slight_Up (+0.14%)
2022-02-01: Strong_Up (+4.03%) | 2022-01-21: Close ₹638.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹595.96, RSI 37.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹604.93, RSI 40.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-27: Close ₹600.09, RSI 39.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-28: Close ₹601.95, RSI 4... | JSWSTEEL | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-24: ₹595.96 (-6.67%)
2022-01-25: ₹604.93 (+1.50%)
2022-01-27: ₹600.09 (-0.80%)
2022-01-28: ₹601.95 (+0.31%)
2022-01-31: ₹602.82 (+0.14%)
2022-02-01: ₹627.11 (+4.03%)
2022-02-02: ₹632.43 (+0.85%) | 2022-01-24: -6.67% return
2022-01-25: +1.50% return
2022-01-27: -0.80% return
2022-01-28: +0.31% return
2022-01-31: +0.14% return
2022-02-01: +4.03% return
2022-02-02: +0.85% return | 2022-01-24: Strong_Down (-6.67%)
2022-01-25: Moderate_Up (+1.50%)
2022-01-27: Moderate_Down (-0.80%)
2022-01-28: Slight_Up (+0.31%)
2022-01-31: Slight_Up (+0.14%)
2022-02-01: Strong_Up (+4.03%)
2022-02-02: Moderate_Up (+0.85%) | 2022-01-24: Close ₹595.96, RSI 37.7 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹604.93, RSI 40.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-27: Close ₹600.09, RSI 39.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-28: Close ₹601.95, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹602.82, RSI ... | JSWSTEEL | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-25: ₹604.93 (+1.50%)
2022-01-27: ₹600.09 (-0.80%)
2022-01-28: ₹601.95 (+0.31%)
2022-01-31: ₹602.82 (+0.14%)
2022-02-01: ₹627.11 (+4.03%)
2022-02-02: ₹632.43 (+0.85%)
2022-02-03: ₹626.01 (-1.02%) | 2022-01-25: +1.50% return
2022-01-27: -0.80% return
2022-01-28: +0.31% return
2022-01-31: +0.14% return
2022-02-01: +4.03% return
2022-02-02: +0.85% return
2022-02-03: -1.02% return | 2022-01-25: Moderate_Up (+1.50%)
2022-01-27: Moderate_Down (-0.80%)
2022-01-28: Slight_Up (+0.31%)
2022-01-31: Slight_Up (+0.14%)
2022-02-01: Strong_Up (+4.03%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Moderate_Down (-1.02%) | 2022-01-25: Close ₹604.93, RSI 40.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-27: Close ₹600.09, RSI 39.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-28: Close ₹601.95, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹602.82, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹627.11, RSI 4... | JSWSTEEL | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-27: ₹600.09 (-0.80%)
2022-01-28: ₹601.95 (+0.31%)
2022-01-31: ₹602.82 (+0.14%)
2022-02-01: ₹627.11 (+4.03%)
2022-02-02: ₹632.43 (+0.85%)
2022-02-03: ₹626.01 (-1.02%)
2022-02-04: ₹630.04 (+0.64%) | 2022-01-27: -0.80% return
2022-01-28: +0.31% return
2022-01-31: +0.14% return
2022-02-01: +4.03% return
2022-02-02: +0.85% return
2022-02-03: -1.02% return
2022-02-04: +0.64% return | 2022-01-27: Moderate_Down (-0.80%)
2022-01-28: Slight_Up (+0.31%)
2022-01-31: Slight_Up (+0.14%)
2022-02-01: Strong_Up (+4.03%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Moderate_Down (-1.02%)
2022-02-04: Moderate_Up (+0.64%) | 2022-01-27: Close ₹600.09, RSI 39.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-28: Close ₹601.95, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹602.82, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹627.11, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-02: Close ₹632.43, RSI 51... | JSWSTEEL | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-28: ₹601.95 (+0.31%)
2022-01-31: ₹602.82 (+0.14%)
2022-02-01: ₹627.11 (+4.03%)
2022-02-02: ₹632.43 (+0.85%)
2022-02-03: ₹626.01 (-1.02%)
2022-02-04: ₹630.04 (+0.64%)
2022-02-07: ₹624.09 (-0.94%) | 2022-01-28: +0.31% return
2022-01-31: +0.14% return
2022-02-01: +4.03% return
2022-02-02: +0.85% return
2022-02-03: -1.02% return
2022-02-04: +0.64% return
2022-02-07: -0.94% return | 2022-01-28: Slight_Up (+0.31%)
2022-01-31: Slight_Up (+0.14%)
2022-02-01: Strong_Up (+4.03%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Moderate_Down (-1.02%)
2022-02-04: Moderate_Up (+0.64%)
2022-02-07: Moderate_Down (-0.94%) | 2022-01-28: Close ₹601.95, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹602.82, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹627.11, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-02: Close ₹632.43, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹626.01, RSI 48.... | JSWSTEEL | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-01-31: ₹602.82 (+0.14%)
2022-02-01: ₹627.11 (+4.03%)
2022-02-02: ₹632.43 (+0.85%)
2022-02-03: ₹626.01 (-1.02%)
2022-02-04: ₹630.04 (+0.64%)
2022-02-07: ₹624.09 (-0.94%)
2022-02-08: ₹632.67 (+1.37%) | 2022-01-31: +0.14% return
2022-02-01: +4.03% return
2022-02-02: +0.85% return
2022-02-03: -1.02% return
2022-02-04: +0.64% return
2022-02-07: -0.94% return
2022-02-08: +1.37% return | 2022-01-31: Slight_Up (+0.14%)
2022-02-01: Strong_Up (+4.03%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Moderate_Down (-1.02%)
2022-02-04: Moderate_Up (+0.64%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Up (+1.37%) | 2022-01-31: Close ₹602.82, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹627.11, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-02: Close ₹632.43, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹626.01, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-04: Close ₹630.04, RSI 50.3... | JSWSTEEL | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-01: ₹627.11 (+4.03%)
2022-02-02: ₹632.43 (+0.85%)
2022-02-03: ₹626.01 (-1.02%)
2022-02-04: ₹630.04 (+0.64%)
2022-02-07: ₹624.09 (-0.94%)
2022-02-08: ₹632.67 (+1.37%)
2022-02-09: ₹635.50 (+0.45%) | 2022-02-01: +4.03% return
2022-02-02: +0.85% return
2022-02-03: -1.02% return
2022-02-04: +0.64% return
2022-02-07: -0.94% return
2022-02-08: +1.37% return
2022-02-09: +0.45% return | 2022-02-01: Strong_Up (+4.03%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Moderate_Down (-1.02%)
2022-02-04: Moderate_Up (+0.64%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Up (+1.37%)
2022-02-09: Slight_Up (+0.45%) | 2022-02-01: Close ₹627.11, RSI 49.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-02: Close ₹632.43, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹626.01, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-04: Close ₹630.04, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹624.09, RSI 48.2 ... | JSWSTEEL | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-02: ₹632.43 (+0.85%)
2022-02-03: ₹626.01 (-1.02%)
2022-02-04: ₹630.04 (+0.64%)
2022-02-07: ₹624.09 (-0.94%)
2022-02-08: ₹632.67 (+1.37%)
2022-02-09: ₹635.50 (+0.45%)
2022-02-10: ₹644.61 (+1.43%) | 2022-02-02: +0.85% return
2022-02-03: -1.02% return
2022-02-04: +0.64% return
2022-02-07: -0.94% return
2022-02-08: +1.37% return
2022-02-09: +0.45% return
2022-02-10: +1.43% return | 2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Moderate_Down (-1.02%)
2022-02-04: Moderate_Up (+0.64%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Up (+1.37%)
2022-02-09: Slight_Up (+0.45%)
2022-02-10: Moderate_Up (+1.43%) | 2022-02-02: Close ₹632.43, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-03: Close ₹626.01, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-04: Close ₹630.04, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹624.09, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-08: Close ₹632.67, RSI 51.3 ... | JSWSTEEL | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-03: ₹626.01 (-1.02%)
2022-02-04: ₹630.04 (+0.64%)
2022-02-07: ₹624.09 (-0.94%)
2022-02-08: ₹632.67 (+1.37%)
2022-02-09: ₹635.50 (+0.45%)
2022-02-10: ₹644.61 (+1.43%)
2022-02-11: ₹643.50 (-0.17%) | 2022-02-03: -1.02% return
2022-02-04: +0.64% return
2022-02-07: -0.94% return
2022-02-08: +1.37% return
2022-02-09: +0.45% return
2022-02-10: +1.43% return
2022-02-11: -0.17% return | 2022-02-03: Moderate_Down (-1.02%)
2022-02-04: Moderate_Up (+0.64%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Up (+1.37%)
2022-02-09: Slight_Up (+0.45%)
2022-02-10: Moderate_Up (+1.43%)
2022-02-11: Slight_Down (-0.17%) | 2022-02-03: Close ₹626.01, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-04: Close ₹630.04, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹624.09, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-08: Close ₹632.67, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-09: Close ₹635.50, RSI 52.4 ... | JSWSTEEL | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-04: ₹630.04 (+0.64%)
2022-02-07: ₹624.09 (-0.94%)
2022-02-08: ₹632.67 (+1.37%)
2022-02-09: ₹635.50 (+0.45%)
2022-02-10: ₹644.61 (+1.43%)
2022-02-11: ₹643.50 (-0.17%)
2022-02-14: ₹600.52 (-6.68%) | 2022-02-04: +0.64% return
2022-02-07: -0.94% return
2022-02-08: +1.37% return
2022-02-09: +0.45% return
2022-02-10: +1.43% return
2022-02-11: -0.17% return
2022-02-14: -6.68% return | 2022-02-04: Moderate_Up (+0.64%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Up (+1.37%)
2022-02-09: Slight_Up (+0.45%)
2022-02-10: Moderate_Up (+1.43%)
2022-02-11: Slight_Down (-0.17%)
2022-02-14: Strong_Down (-6.68%) | 2022-02-04: Close ₹630.04, RSI 50.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹624.09, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-08: Close ₹632.67, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-09: Close ₹635.50, RSI 52.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-10: Close ₹644.61, RSI 55.6 ... | JSWSTEEL | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-07: ₹624.09 (-0.94%)
2022-02-08: ₹632.67 (+1.37%)
2022-02-09: ₹635.50 (+0.45%)
2022-02-10: ₹644.61 (+1.43%)
2022-02-11: ₹643.50 (-0.17%)
2022-02-14: ₹600.52 (-6.68%)
2022-02-15: ₹614.03 (+2.25%) | 2022-02-07: -0.94% return
2022-02-08: +1.37% return
2022-02-09: +0.45% return
2022-02-10: +1.43% return
2022-02-11: -0.17% return
2022-02-14: -6.68% return
2022-02-15: +2.25% return | 2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Up (+1.37%)
2022-02-09: Slight_Up (+0.45%)
2022-02-10: Moderate_Up (+1.43%)
2022-02-11: Slight_Down (-0.17%)
2022-02-14: Strong_Down (-6.68%)
2022-02-15: Strong_Up (+2.25%) | 2022-02-07: Close ₹624.09, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-08: Close ₹632.67, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-09: Close ₹635.50, RSI 52.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-10: Close ₹644.61, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹643.50, RSI 55.1 ... | JSWSTEEL | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-08: ₹632.67 (+1.37%)
2022-02-09: ₹635.50 (+0.45%)
2022-02-10: ₹644.61 (+1.43%)
2022-02-11: ₹643.50 (-0.17%)
2022-02-14: ₹600.52 (-6.68%)
2022-02-15: ₹614.03 (+2.25%)
2022-02-16: ₹611.49 (-0.41%) | 2022-02-08: +1.37% return
2022-02-09: +0.45% return
2022-02-10: +1.43% return
2022-02-11: -0.17% return
2022-02-14: -6.68% return
2022-02-15: +2.25% return
2022-02-16: -0.41% return | 2022-02-08: Moderate_Up (+1.37%)
2022-02-09: Slight_Up (+0.45%)
2022-02-10: Moderate_Up (+1.43%)
2022-02-11: Slight_Down (-0.17%)
2022-02-14: Strong_Down (-6.68%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.41%) | 2022-02-08: Close ₹632.67, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-09: Close ₹635.50, RSI 52.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-10: Close ₹644.61, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹643.50, RSI 55.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹600.52, RSI 40.3 ... | JSWSTEEL | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-09: ₹635.50 (+0.45%)
2022-02-10: ₹644.61 (+1.43%)
2022-02-11: ₹643.50 (-0.17%)
2022-02-14: ₹600.52 (-6.68%)
2022-02-15: ₹614.03 (+2.25%)
2022-02-16: ₹611.49 (-0.41%)
2022-02-17: ₹611.68 (+0.03%) | 2022-02-09: +0.45% return
2022-02-10: +1.43% return
2022-02-11: -0.17% return
2022-02-14: -6.68% return
2022-02-15: +2.25% return
2022-02-16: -0.41% return
2022-02-17: +0.03% return | 2022-02-09: Slight_Up (+0.45%)
2022-02-10: Moderate_Up (+1.43%)
2022-02-11: Slight_Down (-0.17%)
2022-02-14: Strong_Down (-6.68%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.41%)
2022-02-17: Slight_Up (+0.03%) | 2022-02-09: Close ₹635.50, RSI 52.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-10: Close ₹644.61, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹643.50, RSI 55.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹600.52, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-15: Close ₹614.03, RSI 45.3... | JSWSTEEL | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-10: ₹644.61 (+1.43%)
2022-02-11: ₹643.50 (-0.17%)
2022-02-14: ₹600.52 (-6.68%)
2022-02-15: ₹614.03 (+2.25%)
2022-02-16: ₹611.49 (-0.41%)
2022-02-17: ₹611.68 (+0.03%)
2022-02-18: ₹606.56 (-0.84%) | 2022-02-10: +1.43% return
2022-02-11: -0.17% return
2022-02-14: -6.68% return
2022-02-15: +2.25% return
2022-02-16: -0.41% return
2022-02-17: +0.03% return
2022-02-18: -0.84% return | 2022-02-10: Moderate_Up (+1.43%)
2022-02-11: Slight_Down (-0.17%)
2022-02-14: Strong_Down (-6.68%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.41%)
2022-02-17: Slight_Up (+0.03%)
2022-02-18: Moderate_Down (-0.84%) | 2022-02-10: Close ₹644.61, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹643.50, RSI 55.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹600.52, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-15: Close ₹614.03, RSI 45.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹611.49, RSI 44.5... | JSWSTEEL | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-11: ₹643.50 (-0.17%)
2022-02-14: ₹600.52 (-6.68%)
2022-02-15: ₹614.03 (+2.25%)
2022-02-16: ₹611.49 (-0.41%)
2022-02-17: ₹611.68 (+0.03%)
2022-02-18: ₹606.56 (-0.84%)
2022-02-21: ₹597.21 (-1.54%) | 2022-02-11: -0.17% return
2022-02-14: -6.68% return
2022-02-15: +2.25% return
2022-02-16: -0.41% return
2022-02-17: +0.03% return
2022-02-18: -0.84% return
2022-02-21: -1.54% return | 2022-02-11: Slight_Down (-0.17%)
2022-02-14: Strong_Down (-6.68%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.41%)
2022-02-17: Slight_Up (+0.03%)
2022-02-18: Moderate_Down (-0.84%)
2022-02-21: Moderate_Down (-1.54%) | 2022-02-11: Close ₹643.50, RSI 55.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹600.52, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-15: Close ₹614.03, RSI 45.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹611.49, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹611.68, RSI 44.6... | JSWSTEEL | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-14: ₹600.52 (-6.68%)
2022-02-15: ₹614.03 (+2.25%)
2022-02-16: ₹611.49 (-0.41%)
2022-02-17: ₹611.68 (+0.03%)
2022-02-18: ₹606.56 (-0.84%)
2022-02-21: ₹597.21 (-1.54%)
2022-02-22: ₹596.16 (-0.18%) | 2022-02-14: -6.68% return
2022-02-15: +2.25% return
2022-02-16: -0.41% return
2022-02-17: +0.03% return
2022-02-18: -0.84% return
2022-02-21: -1.54% return
2022-02-22: -0.18% return | 2022-02-14: Strong_Down (-6.68%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.41%)
2022-02-17: Slight_Up (+0.03%)
2022-02-18: Moderate_Down (-0.84%)
2022-02-21: Moderate_Down (-1.54%)
2022-02-22: Slight_Down (-0.18%) | 2022-02-14: Close ₹600.52, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-15: Close ₹614.03, RSI 45.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹611.49, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹611.68, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-18: Close ₹606.56, RSI 42.9... | JSWSTEEL | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-15: ₹614.03 (+2.25%)
2022-02-16: ₹611.49 (-0.41%)
2022-02-17: ₹611.68 (+0.03%)
2022-02-18: ₹606.56 (-0.84%)
2022-02-21: ₹597.21 (-1.54%)
2022-02-22: ₹596.16 (-0.18%)
2022-02-23: ₹589.16 (-1.17%) | 2022-02-15: +2.25% return
2022-02-16: -0.41% return
2022-02-17: +0.03% return
2022-02-18: -0.84% return
2022-02-21: -1.54% return
2022-02-22: -0.18% return
2022-02-23: -1.17% return | 2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.41%)
2022-02-17: Slight_Up (+0.03%)
2022-02-18: Moderate_Down (-0.84%)
2022-02-21: Moderate_Down (-1.54%)
2022-02-22: Slight_Down (-0.18%)
2022-02-23: Moderate_Down (-1.17%) | 2022-02-15: Close ₹614.03, RSI 45.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹611.49, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹611.68, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-18: Close ₹606.56, RSI 42.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹597.21, RSI 40.0 ... | JSWSTEEL | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-16: ₹611.49 (-0.41%)
2022-02-17: ₹611.68 (+0.03%)
2022-02-18: ₹606.56 (-0.84%)
2022-02-21: ₹597.21 (-1.54%)
2022-02-22: ₹596.16 (-0.18%)
2022-02-23: ₹589.16 (-1.17%)
2022-02-24: ₹545.69 (-7.38%) | 2022-02-16: -0.41% return
2022-02-17: +0.03% return
2022-02-18: -0.84% return
2022-02-21: -1.54% return
2022-02-22: -0.18% return
2022-02-23: -1.17% return
2022-02-24: -7.38% return | 2022-02-16: Slight_Down (-0.41%)
2022-02-17: Slight_Up (+0.03%)
2022-02-18: Moderate_Down (-0.84%)
2022-02-21: Moderate_Down (-1.54%)
2022-02-22: Slight_Down (-0.18%)
2022-02-23: Moderate_Down (-1.17%)
2022-02-24: Strong_Down (-7.38%) | 2022-02-16: Close ₹611.49, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-17: Close ₹611.68, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-18: Close ₹606.56, RSI 42.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹597.21, RSI 40.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-22: Close ₹596.16, RSI 39.6... | JSWSTEEL | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-17: ₹611.68 (+0.03%)
2022-02-18: ₹606.56 (-0.84%)
2022-02-21: ₹597.21 (-1.54%)
2022-02-22: ₹596.16 (-0.18%)
2022-02-23: ₹589.16 (-1.17%)
2022-02-24: ₹545.69 (-7.38%)
2022-02-25: ₹573.73 (+5.14%) | 2022-02-17: +0.03% return
2022-02-18: -0.84% return
2022-02-21: -1.54% return
2022-02-22: -0.18% return
2022-02-23: -1.17% return
2022-02-24: -7.38% return
2022-02-25: +5.14% return | 2022-02-17: Slight_Up (+0.03%)
2022-02-18: Moderate_Down (-0.84%)
2022-02-21: Moderate_Down (-1.54%)
2022-02-22: Slight_Down (-0.18%)
2022-02-23: Moderate_Down (-1.17%)
2022-02-24: Strong_Down (-7.38%)
2022-02-25: Strong_Up (+5.14%) | 2022-02-17: Close ₹611.68, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-18: Close ₹606.56, RSI 42.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹597.21, RSI 40.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-22: Close ₹596.16, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹589.16, RSI 37.... | JSWSTEEL | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-18: ₹606.56 (-0.84%)
2022-02-21: ₹597.21 (-1.54%)
2022-02-22: ₹596.16 (-0.18%)
2022-02-23: ₹589.16 (-1.17%)
2022-02-24: ₹545.69 (-7.38%)
2022-02-25: ₹573.73 (+5.14%)
2022-02-28: ₹601.38 (+4.82%) | 2022-02-18: -0.84% return
2022-02-21: -1.54% return
2022-02-22: -0.18% return
2022-02-23: -1.17% return
2022-02-24: -7.38% return
2022-02-25: +5.14% return
2022-02-28: +4.82% return | 2022-02-18: Moderate_Down (-0.84%)
2022-02-21: Moderate_Down (-1.54%)
2022-02-22: Slight_Down (-0.18%)
2022-02-23: Moderate_Down (-1.17%)
2022-02-24: Strong_Down (-7.38%)
2022-02-25: Strong_Up (+5.14%)
2022-02-28: Strong_Up (+4.82%) | 2022-02-18: Close ₹606.56, RSI 42.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹597.21, RSI 40.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-22: Close ₹596.16, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹589.16, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-24: Close ₹545.69, RSI 27... | JSWSTEEL | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-21: ₹597.21 (-1.54%)
2022-02-22: ₹596.16 (-0.18%)
2022-02-23: ₹589.16 (-1.17%)
2022-02-24: ₹545.69 (-7.38%)
2022-02-25: ₹573.73 (+5.14%)
2022-02-28: ₹601.38 (+4.82%)
2022-03-02: ₹617.82 (+2.73%) | 2022-02-21: -1.54% return
2022-02-22: -0.18% return
2022-02-23: -1.17% return
2022-02-24: -7.38% return
2022-02-25: +5.14% return
2022-02-28: +4.82% return
2022-03-02: +2.73% return | 2022-02-21: Moderate_Down (-1.54%)
2022-02-22: Slight_Down (-0.18%)
2022-02-23: Moderate_Down (-1.17%)
2022-02-24: Strong_Down (-7.38%)
2022-02-25: Strong_Up (+5.14%)
2022-02-28: Strong_Up (+4.82%)
2022-03-02: Strong_Up (+2.73%) | 2022-02-21: Close ₹597.21, RSI 40.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-22: Close ₹596.16, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹589.16, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-24: Close ₹545.69, RSI 27.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-02-25: Close ₹573.73, RSI... | JSWSTEEL | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-22: ₹596.16 (-0.18%)
2022-02-23: ₹589.16 (-1.17%)
2022-02-24: ₹545.69 (-7.38%)
2022-02-25: ₹573.73 (+5.14%)
2022-02-28: ₹601.38 (+4.82%)
2022-03-02: ₹617.82 (+2.73%)
2022-03-03: ₹627.50 (+1.57%) | 2022-02-22: -0.18% return
2022-02-23: -1.17% return
2022-02-24: -7.38% return
2022-02-25: +5.14% return
2022-02-28: +4.82% return
2022-03-02: +2.73% return
2022-03-03: +1.57% return | 2022-02-22: Slight_Down (-0.18%)
2022-02-23: Moderate_Down (-1.17%)
2022-02-24: Strong_Down (-7.38%)
2022-02-25: Strong_Up (+5.14%)
2022-02-28: Strong_Up (+4.82%)
2022-03-02: Strong_Up (+2.73%)
2022-03-03: Moderate_Up (+1.57%) | 2022-02-22: Close ₹596.16, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹589.16, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-24: Close ₹545.69, RSI 27.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-02-25: Close ₹573.73, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹601.38, RSI... | JSWSTEEL | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-23: ₹589.16 (-1.17%)
2022-02-24: ₹545.69 (-7.38%)
2022-02-25: ₹573.73 (+5.14%)
2022-02-28: ₹601.38 (+4.82%)
2022-03-02: ₹617.82 (+2.73%)
2022-03-03: ₹627.50 (+1.57%)
2022-03-04: ₹605.69 (-3.47%) | 2022-02-23: -1.17% return
2022-02-24: -7.38% return
2022-02-25: +5.14% return
2022-02-28: +4.82% return
2022-03-02: +2.73% return
2022-03-03: +1.57% return
2022-03-04: -3.47% return | 2022-02-23: Moderate_Down (-1.17%)
2022-02-24: Strong_Down (-7.38%)
2022-02-25: Strong_Up (+5.14%)
2022-02-28: Strong_Up (+4.82%)
2022-03-02: Strong_Up (+2.73%)
2022-03-03: Moderate_Up (+1.57%)
2022-03-04: Strong_Down (-3.47%) | 2022-02-23: Close ₹589.16, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-24: Close ₹545.69, RSI 27.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-02-25: Close ₹573.73, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹601.38, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-02: Close ₹617.82, RSI ... | JSWSTEEL | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-24: ₹545.69 (-7.38%)
2022-02-25: ₹573.73 (+5.14%)
2022-02-28: ₹601.38 (+4.82%)
2022-03-02: ₹617.82 (+2.73%)
2022-03-03: ₹627.50 (+1.57%)
2022-03-04: ₹605.69 (-3.47%)
2022-03-07: ₹610.68 (+0.82%) | 2022-02-24: -7.38% return
2022-02-25: +5.14% return
2022-02-28: +4.82% return
2022-03-02: +2.73% return
2022-03-03: +1.57% return
2022-03-04: -3.47% return
2022-03-07: +0.82% return | 2022-02-24: Strong_Down (-7.38%)
2022-02-25: Strong_Up (+5.14%)
2022-02-28: Strong_Up (+4.82%)
2022-03-02: Strong_Up (+2.73%)
2022-03-03: Moderate_Up (+1.57%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Up (+0.82%) | 2022-02-24: Close ₹545.69, RSI 27.3 (Oversold), BB_Pos -0.26 (Near_Lower)
2022-02-25: Close ₹573.73, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹601.38, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-02: Close ₹617.82, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-03: Close ₹627.50, RSI 5... | JSWSTEEL | 2022-02-23 | 2022-02-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.