prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-20: ₹243.27 (-0.22%)
2023-11-21: ₹242.25 (-0.42%)
2023-11-22: ₹245.79 (+1.46%)
2023-11-23: ₹244.92 (-0.35%)
2023-11-24: ₹246.03 (+0.45%)
2023-11-28: ₹249.57 (+1.44%)
2023-11-29: ₹250.39 (+0.33%) | 2023-11-20: -0.22% return
2023-11-21: -0.42% return
2023-11-22: +1.46% return
2023-11-23: -0.35% return
2023-11-24: +0.45% return
2023-11-28: +1.44% return
2023-11-29: +0.33% return | 2023-11-20: Slight_Down (-0.22%)
2023-11-21: Slight_Down (-0.42%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Slight_Down (-0.35%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+1.44%)
2023-11-29: Slight_Up (+0.33%) | 2023-11-20: Close ₹243.27, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-21: Close ₹242.25, RSI 65.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹245.79, RSI 69.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹244.92, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹246.03, RSI 6... | NTPC | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-21: ₹242.25 (-0.42%)
2023-11-22: ₹245.79 (+1.46%)
2023-11-23: ₹244.92 (-0.35%)
2023-11-24: ₹246.03 (+0.45%)
2023-11-28: ₹249.57 (+1.44%)
2023-11-29: ₹250.39 (+0.33%)
2023-11-30: ₹253.20 (+1.12%) | 2023-11-21: -0.42% return
2023-11-22: +1.46% return
2023-11-23: -0.35% return
2023-11-24: +0.45% return
2023-11-28: +1.44% return
2023-11-29: +0.33% return
2023-11-30: +1.12% return | 2023-11-21: Slight_Down (-0.42%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Slight_Down (-0.35%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+1.44%)
2023-11-29: Slight_Up (+0.33%)
2023-11-30: Moderate_Up (+1.12%) | 2023-11-21: Close ₹242.25, RSI 65.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-22: Close ₹245.79, RSI 69.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹244.92, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹246.03, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-28: Close ₹249.57, RSI 7... | NTPC | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-22: ₹245.79 (+1.46%)
2023-11-23: ₹244.92 (-0.35%)
2023-11-24: ₹246.03 (+0.45%)
2023-11-28: ₹249.57 (+1.44%)
2023-11-29: ₹250.39 (+0.33%)
2023-11-30: ₹253.20 (+1.12%)
2023-12-01: ₹260.61 (+2.93%) | 2023-11-22: +1.46% return
2023-11-23: -0.35% return
2023-11-24: +0.45% return
2023-11-28: +1.44% return
2023-11-29: +0.33% return
2023-11-30: +1.12% return
2023-12-01: +2.93% return | 2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Slight_Down (-0.35%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+1.44%)
2023-11-29: Slight_Up (+0.33%)
2023-11-30: Moderate_Up (+1.12%)
2023-12-01: Strong_Up (+2.93%) | 2023-11-22: Close ₹245.79, RSI 69.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹244.92, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹246.03, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-28: Close ₹249.57, RSI 72.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-29: Close ₹250.39, RS... | NTPC | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-23: ₹244.92 (-0.35%)
2023-11-24: ₹246.03 (+0.45%)
2023-11-28: ₹249.57 (+1.44%)
2023-11-29: ₹250.39 (+0.33%)
2023-11-30: ₹253.20 (+1.12%)
2023-12-01: ₹260.61 (+2.93%)
2023-12-04: ₹266.28 (+2.18%) | 2023-11-23: -0.35% return
2023-11-24: +0.45% return
2023-11-28: +1.44% return
2023-11-29: +0.33% return
2023-11-30: +1.12% return
2023-12-01: +2.93% return
2023-12-04: +2.18% return | 2023-11-23: Slight_Down (-0.35%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+1.44%)
2023-11-29: Slight_Up (+0.33%)
2023-11-30: Moderate_Up (+1.12%)
2023-12-01: Strong_Up (+2.93%)
2023-12-04: Strong_Up (+2.18%) | 2023-11-23: Close ₹244.92, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹246.03, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-28: Close ₹249.57, RSI 72.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-29: Close ₹250.39, RSI 72.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹253.20,... | NTPC | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-24: ₹246.03 (+0.45%)
2023-11-28: ₹249.57 (+1.44%)
2023-11-29: ₹250.39 (+0.33%)
2023-11-30: ₹253.20 (+1.12%)
2023-12-01: ₹260.61 (+2.93%)
2023-12-04: ₹266.28 (+2.18%)
2023-12-05: ₹276.60 (+3.88%) | 2023-11-24: +0.45% return
2023-11-28: +1.44% return
2023-11-29: +0.33% return
2023-11-30: +1.12% return
2023-12-01: +2.93% return
2023-12-04: +2.18% return
2023-12-05: +3.88% return | 2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+1.44%)
2023-11-29: Slight_Up (+0.33%)
2023-11-30: Moderate_Up (+1.12%)
2023-12-01: Strong_Up (+2.93%)
2023-12-04: Strong_Up (+2.18%)
2023-12-05: Strong_Up (+3.88%) | 2023-11-24: Close ₹246.03, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-28: Close ₹249.57, RSI 72.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-29: Close ₹250.39, RSI 72.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹253.20, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-01: Close ₹260.... | NTPC | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-28: ₹249.57 (+1.44%)
2023-11-29: ₹250.39 (+0.33%)
2023-11-30: ₹253.20 (+1.12%)
2023-12-01: ₹260.61 (+2.93%)
2023-12-04: ₹266.28 (+2.18%)
2023-12-05: ₹276.60 (+3.88%)
2023-12-06: ₹272.39 (-1.52%) | 2023-11-28: +1.44% return
2023-11-29: +0.33% return
2023-11-30: +1.12% return
2023-12-01: +2.93% return
2023-12-04: +2.18% return
2023-12-05: +3.88% return
2023-12-06: -1.52% return | 2023-11-28: Moderate_Up (+1.44%)
2023-11-29: Slight_Up (+0.33%)
2023-11-30: Moderate_Up (+1.12%)
2023-12-01: Strong_Up (+2.93%)
2023-12-04: Strong_Up (+2.18%)
2023-12-05: Strong_Up (+3.88%)
2023-12-06: Moderate_Down (-1.52%) | 2023-11-28: Close ₹249.57, RSI 72.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-29: Close ₹250.39, RSI 72.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹253.20, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-01: Close ₹260.61, RSI 80.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-04: Close ₹2... | NTPC | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-29: ₹250.39 (+0.33%)
2023-11-30: ₹253.20 (+1.12%)
2023-12-01: ₹260.61 (+2.93%)
2023-12-04: ₹266.28 (+2.18%)
2023-12-05: ₹276.60 (+3.88%)
2023-12-06: ₹272.39 (-1.52%)
2023-12-07: ₹275.00 (+0.96%) | 2023-11-29: +0.33% return
2023-11-30: +1.12% return
2023-12-01: +2.93% return
2023-12-04: +2.18% return
2023-12-05: +3.88% return
2023-12-06: -1.52% return
2023-12-07: +0.96% return | 2023-11-29: Slight_Up (+0.33%)
2023-11-30: Moderate_Up (+1.12%)
2023-12-01: Strong_Up (+2.93%)
2023-12-04: Strong_Up (+2.18%)
2023-12-05: Strong_Up (+3.88%)
2023-12-06: Moderate_Down (-1.52%)
2023-12-07: Moderate_Up (+0.96%) | 2023-11-29: Close ₹250.39, RSI 72.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹253.20, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-01: Close ₹260.61, RSI 80.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-04: Close ₹266.28, RSI 83.2 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹2... | NTPC | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-11-30: ₹253.20 (+1.12%)
2023-12-01: ₹260.61 (+2.93%)
2023-12-04: ₹266.28 (+2.18%)
2023-12-05: ₹276.60 (+3.88%)
2023-12-06: ₹272.39 (-1.52%)
2023-12-07: ₹275.00 (+0.96%)
2023-12-08: ₹276.21 (+0.44%) | 2023-11-30: +1.12% return
2023-12-01: +2.93% return
2023-12-04: +2.18% return
2023-12-05: +3.88% return
2023-12-06: -1.52% return
2023-12-07: +0.96% return
2023-12-08: +0.44% return | 2023-11-30: Moderate_Up (+1.12%)
2023-12-01: Strong_Up (+2.93%)
2023-12-04: Strong_Up (+2.18%)
2023-12-05: Strong_Up (+3.88%)
2023-12-06: Moderate_Down (-1.52%)
2023-12-07: Moderate_Up (+0.96%)
2023-12-08: Slight_Up (+0.44%) | 2023-11-30: Close ₹253.20, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-01: Close ₹260.61, RSI 80.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-04: Close ₹266.28, RSI 83.2 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹276.60, RSI 86.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-06: Close ₹2... | NTPC | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-01: ₹260.61 (+2.93%)
2023-12-04: ₹266.28 (+2.18%)
2023-12-05: ₹276.60 (+3.88%)
2023-12-06: ₹272.39 (-1.52%)
2023-12-07: ₹275.00 (+0.96%)
2023-12-08: ₹276.21 (+0.44%)
2023-12-11: ₹278.39 (+0.79%) | 2023-12-01: +2.93% return
2023-12-04: +2.18% return
2023-12-05: +3.88% return
2023-12-06: -1.52% return
2023-12-07: +0.96% return
2023-12-08: +0.44% return
2023-12-11: +0.79% return | 2023-12-01: Strong_Up (+2.93%)
2023-12-04: Strong_Up (+2.18%)
2023-12-05: Strong_Up (+3.88%)
2023-12-06: Moderate_Down (-1.52%)
2023-12-07: Moderate_Up (+0.96%)
2023-12-08: Slight_Up (+0.44%)
2023-12-11: Moderate_Up (+0.79%) | 2023-12-01: Close ₹260.61, RSI 80.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-04: Close ₹266.28, RSI 83.2 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹276.60, RSI 86.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-06: Close ₹272.39, RSI 79.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹2... | NTPC | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-04: ₹266.28 (+2.18%)
2023-12-05: ₹276.60 (+3.88%)
2023-12-06: ₹272.39 (-1.52%)
2023-12-07: ₹275.00 (+0.96%)
2023-12-08: ₹276.21 (+0.44%)
2023-12-11: ₹278.39 (+0.79%)
2023-12-12: ₹274.62 (-1.36%) | 2023-12-04: +2.18% return
2023-12-05: +3.88% return
2023-12-06: -1.52% return
2023-12-07: +0.96% return
2023-12-08: +0.44% return
2023-12-11: +0.79% return
2023-12-12: -1.36% return | 2023-12-04: Strong_Up (+2.18%)
2023-12-05: Strong_Up (+3.88%)
2023-12-06: Moderate_Down (-1.52%)
2023-12-07: Moderate_Up (+0.96%)
2023-12-08: Slight_Up (+0.44%)
2023-12-11: Moderate_Up (+0.79%)
2023-12-12: Moderate_Down (-1.36%) | 2023-12-04: Close ₹266.28, RSI 83.2 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹276.60, RSI 86.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-06: Close ₹272.39, RSI 79.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹275.00, RSI 80.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Close ₹2... | NTPC | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-05: ₹276.60 (+3.88%)
2023-12-06: ₹272.39 (-1.52%)
2023-12-07: ₹275.00 (+0.96%)
2023-12-08: ₹276.21 (+0.44%)
2023-12-11: ₹278.39 (+0.79%)
2023-12-12: ₹274.62 (-1.36%)
2023-12-13: ₹284.94 (+3.76%) | 2023-12-05: +3.88% return
2023-12-06: -1.52% return
2023-12-07: +0.96% return
2023-12-08: +0.44% return
2023-12-11: +0.79% return
2023-12-12: -1.36% return
2023-12-13: +3.76% return | 2023-12-05: Strong_Up (+3.88%)
2023-12-06: Moderate_Down (-1.52%)
2023-12-07: Moderate_Up (+0.96%)
2023-12-08: Slight_Up (+0.44%)
2023-12-11: Moderate_Up (+0.79%)
2023-12-12: Moderate_Down (-1.36%)
2023-12-13: Strong_Up (+3.76%) | 2023-12-05: Close ₹276.60, RSI 86.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-06: Close ₹272.39, RSI 79.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹275.00, RSI 80.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Close ₹276.21, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-11: Close ₹2... | NTPC | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-06: ₹272.39 (-1.52%)
2023-12-07: ₹275.00 (+0.96%)
2023-12-08: ₹276.21 (+0.44%)
2023-12-11: ₹278.39 (+0.79%)
2023-12-12: ₹274.62 (-1.36%)
2023-12-13: ₹284.94 (+3.76%)
2023-12-14: ₹286.24 (+0.46%) | 2023-12-06: -1.52% return
2023-12-07: +0.96% return
2023-12-08: +0.44% return
2023-12-11: +0.79% return
2023-12-12: -1.36% return
2023-12-13: +3.76% return
2023-12-14: +0.46% return | 2023-12-06: Moderate_Down (-1.52%)
2023-12-07: Moderate_Up (+0.96%)
2023-12-08: Slight_Up (+0.44%)
2023-12-11: Moderate_Up (+0.79%)
2023-12-12: Moderate_Down (-1.36%)
2023-12-13: Strong_Up (+3.76%)
2023-12-14: Slight_Up (+0.46%) | 2023-12-06: Close ₹272.39, RSI 79.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹275.00, RSI 80.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Close ₹276.21, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-11: Close ₹278.39, RSI 81.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-12: Close ₹2... | NTPC | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-07: ₹275.00 (+0.96%)
2023-12-08: ₹276.21 (+0.44%)
2023-12-11: ₹278.39 (+0.79%)
2023-12-12: ₹274.62 (-1.36%)
2023-12-13: ₹284.94 (+3.76%)
2023-12-14: ₹286.24 (+0.46%)
2023-12-15: ₹295.64 (+3.28%) | 2023-12-07: +0.96% return
2023-12-08: +0.44% return
2023-12-11: +0.79% return
2023-12-12: -1.36% return
2023-12-13: +3.76% return
2023-12-14: +0.46% return
2023-12-15: +3.28% return | 2023-12-07: Moderate_Up (+0.96%)
2023-12-08: Slight_Up (+0.44%)
2023-12-11: Moderate_Up (+0.79%)
2023-12-12: Moderate_Down (-1.36%)
2023-12-13: Strong_Up (+3.76%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.28%) | 2023-12-07: Close ₹275.00, RSI 80.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-08: Close ₹276.21, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-11: Close ₹278.39, RSI 81.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-12: Close ₹274.62, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Close ₹2... | NTPC | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-08: ₹276.21 (+0.44%)
2023-12-11: ₹278.39 (+0.79%)
2023-12-12: ₹274.62 (-1.36%)
2023-12-13: ₹284.94 (+3.76%)
2023-12-14: ₹286.24 (+0.46%)
2023-12-15: ₹295.64 (+3.28%)
2023-12-18: ₹293.80 (-0.62%) | 2023-12-08: +0.44% return
2023-12-11: +0.79% return
2023-12-12: -1.36% return
2023-12-13: +3.76% return
2023-12-14: +0.46% return
2023-12-15: +3.28% return
2023-12-18: -0.62% return | 2023-12-08: Slight_Up (+0.44%)
2023-12-11: Moderate_Up (+0.79%)
2023-12-12: Moderate_Down (-1.36%)
2023-12-13: Strong_Up (+3.76%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.28%)
2023-12-18: Moderate_Down (-0.62%) | 2023-12-08: Close ₹276.21, RSI 80.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-11: Close ₹278.39, RSI 81.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-12: Close ₹274.62, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Close ₹284.94, RSI 79.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Close ₹2... | NTPC | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-11: ₹278.39 (+0.79%)
2023-12-12: ₹274.62 (-1.36%)
2023-12-13: ₹284.94 (+3.76%)
2023-12-14: ₹286.24 (+0.46%)
2023-12-15: ₹295.64 (+3.28%)
2023-12-18: ₹293.80 (-0.62%)
2023-12-19: ₹300.05 (+2.13%) | 2023-12-11: +0.79% return
2023-12-12: -1.36% return
2023-12-13: +3.76% return
2023-12-14: +0.46% return
2023-12-15: +3.28% return
2023-12-18: -0.62% return
2023-12-19: +2.13% return | 2023-12-11: Moderate_Up (+0.79%)
2023-12-12: Moderate_Down (-1.36%)
2023-12-13: Strong_Up (+3.76%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.28%)
2023-12-18: Moderate_Down (-0.62%)
2023-12-19: Strong_Up (+2.13%) | 2023-12-11: Close ₹278.39, RSI 81.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-12: Close ₹274.62, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Close ₹284.94, RSI 79.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Close ₹286.24, RSI 80.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹2... | NTPC | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-12: ₹274.62 (-1.36%)
2023-12-13: ₹284.94 (+3.76%)
2023-12-14: ₹286.24 (+0.46%)
2023-12-15: ₹295.64 (+3.28%)
2023-12-18: ₹293.80 (-0.62%)
2023-12-19: ₹300.05 (+2.13%)
2023-12-20: ₹288.42 (-3.88%) | 2023-12-12: -1.36% return
2023-12-13: +3.76% return
2023-12-14: +0.46% return
2023-12-15: +3.28% return
2023-12-18: -0.62% return
2023-12-19: +2.13% return
2023-12-20: -3.88% return | 2023-12-12: Moderate_Down (-1.36%)
2023-12-13: Strong_Up (+3.76%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.28%)
2023-12-18: Moderate_Down (-0.62%)
2023-12-19: Strong_Up (+2.13%)
2023-12-20: Strong_Down (-3.88%) | 2023-12-12: Close ₹274.62, RSI 74.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-13: Close ₹284.94, RSI 79.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Close ₹286.24, RSI 80.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹295.64, RSI 83.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-18: Close ₹2... | NTPC | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-13: ₹284.94 (+3.76%)
2023-12-14: ₹286.24 (+0.46%)
2023-12-15: ₹295.64 (+3.28%)
2023-12-18: ₹293.80 (-0.62%)
2023-12-19: ₹300.05 (+2.13%)
2023-12-20: ₹288.42 (-3.88%)
2023-12-21: ₹292.59 (+1.44%) | 2023-12-13: +3.76% return
2023-12-14: +0.46% return
2023-12-15: +3.28% return
2023-12-18: -0.62% return
2023-12-19: +2.13% return
2023-12-20: -3.88% return
2023-12-21: +1.44% return | 2023-12-13: Strong_Up (+3.76%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.28%)
2023-12-18: Moderate_Down (-0.62%)
2023-12-19: Strong_Up (+2.13%)
2023-12-20: Strong_Down (-3.88%)
2023-12-21: Moderate_Up (+1.44%) | 2023-12-13: Close ₹284.94, RSI 79.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-14: Close ₹286.24, RSI 80.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹295.64, RSI 83.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-18: Close ₹293.80, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹3... | NTPC | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-14: ₹286.24 (+0.46%)
2023-12-15: ₹295.64 (+3.28%)
2023-12-18: ₹293.80 (-0.62%)
2023-12-19: ₹300.05 (+2.13%)
2023-12-20: ₹288.42 (-3.88%)
2023-12-21: ₹292.59 (+1.44%)
2023-12-22: ₹293.41 (+0.28%) | 2023-12-14: +0.46% return
2023-12-15: +3.28% return
2023-12-18: -0.62% return
2023-12-19: +2.13% return
2023-12-20: -3.88% return
2023-12-21: +1.44% return
2023-12-22: +0.28% return | 2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.28%)
2023-12-18: Moderate_Down (-0.62%)
2023-12-19: Strong_Up (+2.13%)
2023-12-20: Strong_Down (-3.88%)
2023-12-21: Moderate_Up (+1.44%)
2023-12-22: Slight_Up (+0.28%) | 2023-12-14: Close ₹286.24, RSI 80.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹295.64, RSI 83.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-18: Close ₹293.80, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹300.05, RSI 83.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹2... | NTPC | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-15: ₹295.64 (+3.28%)
2023-12-18: ₹293.80 (-0.62%)
2023-12-19: ₹300.05 (+2.13%)
2023-12-20: ₹288.42 (-3.88%)
2023-12-21: ₹292.59 (+1.44%)
2023-12-22: ₹293.41 (+0.28%)
2023-12-26: ₹300.00 (+2.25%) | 2023-12-15: +3.28% return
2023-12-18: -0.62% return
2023-12-19: +2.13% return
2023-12-20: -3.88% return
2023-12-21: +1.44% return
2023-12-22: +0.28% return
2023-12-26: +2.25% return | 2023-12-15: Strong_Up (+3.28%)
2023-12-18: Moderate_Down (-0.62%)
2023-12-19: Strong_Up (+2.13%)
2023-12-20: Strong_Down (-3.88%)
2023-12-21: Moderate_Up (+1.44%)
2023-12-22: Slight_Up (+0.28%)
2023-12-26: Strong_Up (+2.25%) | 2023-12-15: Close ₹295.64, RSI 83.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-18: Close ₹293.80, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹300.05, RSI 83.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹288.42, RSI 67.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹292.5... | NTPC | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-18: ₹293.80 (-0.62%)
2023-12-19: ₹300.05 (+2.13%)
2023-12-20: ₹288.42 (-3.88%)
2023-12-21: ₹292.59 (+1.44%)
2023-12-22: ₹293.41 (+0.28%)
2023-12-26: ₹300.00 (+2.25%)
2023-12-27: ₹296.56 (-1.15%) | 2023-12-18: -0.62% return
2023-12-19: +2.13% return
2023-12-20: -3.88% return
2023-12-21: +1.44% return
2023-12-22: +0.28% return
2023-12-26: +2.25% return
2023-12-27: -1.15% return | 2023-12-18: Moderate_Down (-0.62%)
2023-12-19: Strong_Up (+2.13%)
2023-12-20: Strong_Down (-3.88%)
2023-12-21: Moderate_Up (+1.44%)
2023-12-22: Slight_Up (+0.28%)
2023-12-26: Strong_Up (+2.25%)
2023-12-27: Moderate_Down (-1.15%) | 2023-12-18: Close ₹293.80, RSI 80.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-19: Close ₹300.05, RSI 83.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹288.42, RSI 67.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹292.59, RSI 69.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹293.41, R... | NTPC | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-19: ₹300.05 (+2.13%)
2023-12-20: ₹288.42 (-3.88%)
2023-12-21: ₹292.59 (+1.44%)
2023-12-22: ₹293.41 (+0.28%)
2023-12-26: ₹300.00 (+2.25%)
2023-12-27: ₹296.56 (-1.15%)
2023-12-28: ₹304.17 (+2.56%) | 2023-12-19: +2.13% return
2023-12-20: -3.88% return
2023-12-21: +1.44% return
2023-12-22: +0.28% return
2023-12-26: +2.25% return
2023-12-27: -1.15% return
2023-12-28: +2.56% return | 2023-12-19: Strong_Up (+2.13%)
2023-12-20: Strong_Down (-3.88%)
2023-12-21: Moderate_Up (+1.44%)
2023-12-22: Slight_Up (+0.28%)
2023-12-26: Strong_Up (+2.25%)
2023-12-27: Moderate_Down (-1.15%)
2023-12-28: Strong_Up (+2.56%) | 2023-12-19: Close ₹300.05, RSI 83.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹288.42, RSI 67.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹292.59, RSI 69.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹293.41, RSI 70.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹300.00, RS... | NTPC | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-20: ₹288.42 (-3.88%)
2023-12-21: ₹292.59 (+1.44%)
2023-12-22: ₹293.41 (+0.28%)
2023-12-26: ₹300.00 (+2.25%)
2023-12-27: ₹296.56 (-1.15%)
2023-12-28: ₹304.17 (+2.56%)
2023-12-29: ₹301.51 (-0.88%) | 2023-12-20: -3.88% return
2023-12-21: +1.44% return
2023-12-22: +0.28% return
2023-12-26: +2.25% return
2023-12-27: -1.15% return
2023-12-28: +2.56% return
2023-12-29: -0.88% return | 2023-12-20: Strong_Down (-3.88%)
2023-12-21: Moderate_Up (+1.44%)
2023-12-22: Slight_Up (+0.28%)
2023-12-26: Strong_Up (+2.25%)
2023-12-27: Moderate_Down (-1.15%)
2023-12-28: Strong_Up (+2.56%)
2023-12-29: Moderate_Down (-0.88%) | 2023-12-20: Close ₹288.42, RSI 67.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-21: Close ₹292.59, RSI 69.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹293.41, RSI 70.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹300.00, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹296.56, RS... | NTPC | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-21: ₹292.59 (+1.44%)
2023-12-22: ₹293.41 (+0.28%)
2023-12-26: ₹300.00 (+2.25%)
2023-12-27: ₹296.56 (-1.15%)
2023-12-28: ₹304.17 (+2.56%)
2023-12-29: ₹301.51 (-0.88%)
2024-01-01: ₹300.15 (-0.45%) | 2023-12-21: +1.44% return
2023-12-22: +0.28% return
2023-12-26: +2.25% return
2023-12-27: -1.15% return
2023-12-28: +2.56% return
2023-12-29: -0.88% return
2024-01-01: -0.45% return | 2023-12-21: Moderate_Up (+1.44%)
2023-12-22: Slight_Up (+0.28%)
2023-12-26: Strong_Up (+2.25%)
2023-12-27: Moderate_Down (-1.15%)
2023-12-28: Strong_Up (+2.56%)
2023-12-29: Moderate_Down (-0.88%)
2024-01-01: Slight_Down (-0.45%) | 2023-12-21: Close ₹292.59, RSI 69.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹293.41, RSI 70.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹300.00, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹296.56, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹304.17, RS... | NTPC | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-22: ₹293.41 (+0.28%)
2023-12-26: ₹300.00 (+2.25%)
2023-12-27: ₹296.56 (-1.15%)
2023-12-28: ₹304.17 (+2.56%)
2023-12-29: ₹301.51 (-0.88%)
2024-01-01: ₹300.15 (-0.45%)
2024-01-02: ₹296.51 (-1.21%) | 2023-12-22: +0.28% return
2023-12-26: +2.25% return
2023-12-27: -1.15% return
2023-12-28: +2.56% return
2023-12-29: -0.88% return
2024-01-01: -0.45% return
2024-01-02: -1.21% return | 2023-12-22: Slight_Up (+0.28%)
2023-12-26: Strong_Up (+2.25%)
2023-12-27: Moderate_Down (-1.15%)
2023-12-28: Strong_Up (+2.56%)
2023-12-29: Moderate_Down (-0.88%)
2024-01-01: Slight_Down (-0.45%)
2024-01-02: Moderate_Down (-1.21%) | 2023-12-22: Close ₹293.41, RSI 70.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-26: Close ₹300.00, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹296.56, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹304.17, RSI 73.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-29: Close ₹301.51... | NTPC | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-26: ₹300.00 (+2.25%)
2023-12-27: ₹296.56 (-1.15%)
2023-12-28: ₹304.17 (+2.56%)
2023-12-29: ₹301.51 (-0.88%)
2024-01-01: ₹300.15 (-0.45%)
2024-01-02: ₹296.51 (-1.21%)
2024-01-03: ₹296.71 (+0.07%) | 2023-12-26: +2.25% return
2023-12-27: -1.15% return
2023-12-28: +2.56% return
2023-12-29: -0.88% return
2024-01-01: -0.45% return
2024-01-02: -1.21% return
2024-01-03: +0.07% return | 2023-12-26: Strong_Up (+2.25%)
2023-12-27: Moderate_Down (-1.15%)
2023-12-28: Strong_Up (+2.56%)
2023-12-29: Moderate_Down (-0.88%)
2024-01-01: Slight_Down (-0.45%)
2024-01-02: Moderate_Down (-1.21%)
2024-01-03: Slight_Up (+0.07%) | 2023-12-26: Close ₹300.00, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹296.56, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹304.17, RSI 73.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-29: Close ₹301.51, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹300.15, ... | NTPC | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-27: ₹296.56 (-1.15%)
2023-12-28: ₹304.17 (+2.56%)
2023-12-29: ₹301.51 (-0.88%)
2024-01-01: ₹300.15 (-0.45%)
2024-01-02: ₹296.51 (-1.21%)
2024-01-03: ₹296.71 (+0.07%)
2024-01-04: ₹307.27 (+3.56%) | 2023-12-27: -1.15% return
2023-12-28: +2.56% return
2023-12-29: -0.88% return
2024-01-01: -0.45% return
2024-01-02: -1.21% return
2024-01-03: +0.07% return
2024-01-04: +3.56% return | 2023-12-27: Moderate_Down (-1.15%)
2023-12-28: Strong_Up (+2.56%)
2023-12-29: Moderate_Down (-0.88%)
2024-01-01: Slight_Down (-0.45%)
2024-01-02: Moderate_Down (-1.21%)
2024-01-03: Slight_Up (+0.07%)
2024-01-04: Strong_Up (+3.56%) | 2023-12-27: Close ₹296.56, RSI 69.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹304.17, RSI 73.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-29: Close ₹301.51, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹300.15, RSI 68.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2024-01-02: Close ₹296.51, RSI ... | NTPC | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-28: ₹304.17 (+2.56%)
2023-12-29: ₹301.51 (-0.88%)
2024-01-01: ₹300.15 (-0.45%)
2024-01-02: ₹296.51 (-1.21%)
2024-01-03: ₹296.71 (+0.07%)
2024-01-04: ₹307.27 (+3.56%)
2024-01-05: ₹305.19 (-0.68%) | 2023-12-28: +2.56% return
2023-12-29: -0.88% return
2024-01-01: -0.45% return
2024-01-02: -1.21% return
2024-01-03: +0.07% return
2024-01-04: +3.56% return
2024-01-05: -0.68% return | 2023-12-28: Strong_Up (+2.56%)
2023-12-29: Moderate_Down (-0.88%)
2024-01-01: Slight_Down (-0.45%)
2024-01-02: Moderate_Down (-1.21%)
2024-01-03: Slight_Up (+0.07%)
2024-01-04: Strong_Up (+3.56%)
2024-01-05: Moderate_Down (-0.68%) | 2023-12-28: Close ₹304.17, RSI 73.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-29: Close ₹301.51, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹300.15, RSI 68.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2024-01-02: Close ₹296.51, RSI 64.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-03: Close ₹296.71, RSI ... | NTPC | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NTPC
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,330,806,120,448 INR
- P/E Ratio: 16.03
- P/... | 2023-12-29: ₹301.51 (-0.88%)
2024-01-01: ₹300.15 (-0.45%)
2024-01-02: ₹296.51 (-1.21%)
2024-01-03: ₹296.71 (+0.07%)
2024-01-04: ₹307.27 (+3.56%)
2024-01-05: ₹305.19 (-0.68%)
2024-01-08: ₹306.64 (+0.48%) | 2023-12-29: -0.88% return
2024-01-01: -0.45% return
2024-01-02: -1.21% return
2024-01-03: +0.07% return
2024-01-04: +3.56% return
2024-01-05: -0.68% return
2024-01-08: +0.48% return | 2023-12-29: Moderate_Down (-0.88%)
2024-01-01: Slight_Down (-0.45%)
2024-01-02: Moderate_Down (-1.21%)
2024-01-03: Slight_Up (+0.07%)
2024-01-04: Strong_Up (+3.56%)
2024-01-05: Moderate_Down (-0.68%)
2024-01-08: Slight_Up (+0.48%) | 2023-12-29: Close ₹301.51, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2024-01-01: Close ₹300.15, RSI 68.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2024-01-02: Close ₹296.51, RSI 64.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-03: Close ₹296.71, RSI 64.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-04: Close ₹307.27, RSI 70.3... | NTPC | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-21: ₹638.74 (+0.35%)
2021-06-22: ₹640.93 (+0.34%)
2021-06-23: ₹631.67 (-1.44%)
2021-06-24: ₹644.49 (+2.03%)
2021-06-25: ₹654.45 (+1.55%)
2021-06-28: ₹660.01 (+0.85%)
2021-06-29: ₹651.04 (-1.36%) | 2021-06-21: +0.35% return
2021-06-22: +0.34% return
2021-06-23: -1.44% return
2021-06-24: +2.03% return
2021-06-25: +1.55% return
2021-06-28: +0.85% return
2021-06-29: -1.36% return | 2021-06-21: Slight_Up (+0.35%)
2021-06-22: Slight_Up (+0.34%)
2021-06-23: Moderate_Down (-1.44%)
2021-06-24: Strong_Up (+2.03%)
2021-06-25: Moderate_Up (+1.55%)
2021-06-28: Moderate_Up (+0.85%)
2021-06-29: Moderate_Down (-1.36%) | 2021-06-21: Close ₹638.74, RSI 42.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-06-22: Close ₹640.93, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-06-23: Close ₹631.67, RSI 40.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-24: Close ₹644.49, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-25: Close ₹654.45, RSI 49... | JSWSTEEL | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-22: ₹640.93 (+0.34%)
2021-06-23: ₹631.67 (-1.44%)
2021-06-24: ₹644.49 (+2.03%)
2021-06-25: ₹654.45 (+1.55%)
2021-06-28: ₹660.01 (+0.85%)
2021-06-29: ₹651.04 (-1.36%)
2021-06-30: ₹649.14 (-0.29%) | 2021-06-22: +0.34% return
2021-06-23: -1.44% return
2021-06-24: +2.03% return
2021-06-25: +1.55% return
2021-06-28: +0.85% return
2021-06-29: -1.36% return
2021-06-30: -0.29% return | 2021-06-22: Slight_Up (+0.34%)
2021-06-23: Moderate_Down (-1.44%)
2021-06-24: Strong_Up (+2.03%)
2021-06-25: Moderate_Up (+1.55%)
2021-06-28: Moderate_Up (+0.85%)
2021-06-29: Moderate_Down (-1.36%)
2021-06-30: Slight_Down (-0.29%) | 2021-06-22: Close ₹640.93, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-06-23: Close ₹631.67, RSI 40.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-24: Close ₹644.49, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-25: Close ₹654.45, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-06-28: Close ₹660.01, RSI 51.... | JSWSTEEL | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-23: ₹631.67 (-1.44%)
2021-06-24: ₹644.49 (+2.03%)
2021-06-25: ₹654.45 (+1.55%)
2021-06-28: ₹660.01 (+0.85%)
2021-06-29: ₹651.04 (-1.36%)
2021-06-30: ₹649.14 (-0.29%)
2021-07-01: ₹645.96 (-0.49%) | 2021-06-23: -1.44% return
2021-06-24: +2.03% return
2021-06-25: +1.55% return
2021-06-28: +0.85% return
2021-06-29: -1.36% return
2021-06-30: -0.29% return
2021-07-01: -0.49% return | 2021-06-23: Moderate_Down (-1.44%)
2021-06-24: Strong_Up (+2.03%)
2021-06-25: Moderate_Up (+1.55%)
2021-06-28: Moderate_Up (+0.85%)
2021-06-29: Moderate_Down (-1.36%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Slight_Down (-0.49%) | 2021-06-23: Close ₹631.67, RSI 40.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-24: Close ₹644.49, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-25: Close ₹654.45, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-06-28: Close ₹660.01, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹651.04, RSI 48.2... | JSWSTEEL | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-24: ₹644.49 (+2.03%)
2021-06-25: ₹654.45 (+1.55%)
2021-06-28: ₹660.01 (+0.85%)
2021-06-29: ₹651.04 (-1.36%)
2021-06-30: ₹649.14 (-0.29%)
2021-07-01: ₹645.96 (-0.49%)
2021-07-02: ₹637.18 (-1.36%) | 2021-06-24: +2.03% return
2021-06-25: +1.55% return
2021-06-28: +0.85% return
2021-06-29: -1.36% return
2021-06-30: -0.29% return
2021-07-01: -0.49% return
2021-07-02: -1.36% return | 2021-06-24: Strong_Up (+2.03%)
2021-06-25: Moderate_Up (+1.55%)
2021-06-28: Moderate_Up (+0.85%)
2021-06-29: Moderate_Down (-1.36%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Slight_Down (-0.49%)
2021-07-02: Moderate_Down (-1.36%) | 2021-06-24: Close ₹644.49, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-25: Close ₹654.45, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-06-28: Close ₹660.01, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹651.04, RSI 48.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹649.14, RSI 47.5 ... | JSWSTEEL | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-25: ₹654.45 (+1.55%)
2021-06-28: ₹660.01 (+0.85%)
2021-06-29: ₹651.04 (-1.36%)
2021-06-30: ₹649.14 (-0.29%)
2021-07-01: ₹645.96 (-0.49%)
2021-07-02: ₹637.18 (-1.36%)
2021-07-05: ₹644.80 (+1.20%) | 2021-06-25: +1.55% return
2021-06-28: +0.85% return
2021-06-29: -1.36% return
2021-06-30: -0.29% return
2021-07-01: -0.49% return
2021-07-02: -1.36% return
2021-07-05: +1.20% return | 2021-06-25: Moderate_Up (+1.55%)
2021-06-28: Moderate_Up (+0.85%)
2021-06-29: Moderate_Down (-1.36%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Slight_Down (-0.49%)
2021-07-02: Moderate_Down (-1.36%)
2021-07-05: Moderate_Up (+1.20%) | 2021-06-25: Close ₹654.45, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-06-28: Close ₹660.01, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹651.04, RSI 48.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹649.14, RSI 47.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-01: Close ₹645.96, RSI 46.3 ... | JSWSTEEL | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-28: ₹660.01 (+0.85%)
2021-06-29: ₹651.04 (-1.36%)
2021-06-30: ₹649.14 (-0.29%)
2021-07-01: ₹645.96 (-0.49%)
2021-07-02: ₹637.18 (-1.36%)
2021-07-05: ₹644.80 (+1.20%)
2021-07-06: ₹645.18 (+0.06%) | 2021-06-28: +0.85% return
2021-06-29: -1.36% return
2021-06-30: -0.29% return
2021-07-01: -0.49% return
2021-07-02: -1.36% return
2021-07-05: +1.20% return
2021-07-06: +0.06% return | 2021-06-28: Moderate_Up (+0.85%)
2021-06-29: Moderate_Down (-1.36%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Slight_Down (-0.49%)
2021-07-02: Moderate_Down (-1.36%)
2021-07-05: Moderate_Up (+1.20%)
2021-07-06: Slight_Up (+0.06%) | 2021-06-28: Close ₹660.01, RSI 51.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹651.04, RSI 48.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹649.14, RSI 47.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-01: Close ₹645.96, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-02: Close ₹637.18, RSI 43.0 ... | JSWSTEEL | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-29: ₹651.04 (-1.36%)
2021-06-30: ₹649.14 (-0.29%)
2021-07-01: ₹645.96 (-0.49%)
2021-07-02: ₹637.18 (-1.36%)
2021-07-05: ₹644.80 (+1.20%)
2021-07-06: ₹645.18 (+0.06%)
2021-07-07: ₹661.71 (+2.56%) | 2021-06-29: -1.36% return
2021-06-30: -0.29% return
2021-07-01: -0.49% return
2021-07-02: -1.36% return
2021-07-05: +1.20% return
2021-07-06: +0.06% return
2021-07-07: +2.56% return | 2021-06-29: Moderate_Down (-1.36%)
2021-06-30: Slight_Down (-0.29%)
2021-07-01: Slight_Down (-0.49%)
2021-07-02: Moderate_Down (-1.36%)
2021-07-05: Moderate_Up (+1.20%)
2021-07-06: Slight_Up (+0.06%)
2021-07-07: Strong_Up (+2.56%) | 2021-06-29: Close ₹651.04, RSI 48.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹649.14, RSI 47.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-01: Close ₹645.96, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-02: Close ₹637.18, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-05: Close ₹644.80, RSI 46.5 ... | JSWSTEEL | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-06-30: ₹649.14 (-0.29%)
2021-07-01: ₹645.96 (-0.49%)
2021-07-02: ₹637.18 (-1.36%)
2021-07-05: ₹644.80 (+1.20%)
2021-07-06: ₹645.18 (+0.06%)
2021-07-07: ₹661.71 (+2.56%)
2021-07-08: ₹640.48 (-3.21%) | 2021-06-30: -0.29% return
2021-07-01: -0.49% return
2021-07-02: -1.36% return
2021-07-05: +1.20% return
2021-07-06: +0.06% return
2021-07-07: +2.56% return
2021-07-08: -3.21% return | 2021-06-30: Slight_Down (-0.29%)
2021-07-01: Slight_Down (-0.49%)
2021-07-02: Moderate_Down (-1.36%)
2021-07-05: Moderate_Up (+1.20%)
2021-07-06: Slight_Up (+0.06%)
2021-07-07: Strong_Up (+2.56%)
2021-07-08: Strong_Down (-3.21%) | 2021-06-30: Close ₹649.14, RSI 47.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-01: Close ₹645.96, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-02: Close ₹637.18, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-05: Close ₹644.80, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-06: Close ₹645.18, RSI 46.7 ... | JSWSTEEL | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-01: ₹645.96 (-0.49%)
2021-07-02: ₹637.18 (-1.36%)
2021-07-05: ₹644.80 (+1.20%)
2021-07-06: ₹645.18 (+0.06%)
2021-07-07: ₹661.71 (+2.56%)
2021-07-08: ₹640.48 (-3.21%)
2021-07-09: ₹653.23 (+1.99%) | 2021-07-01: -0.49% return
2021-07-02: -1.36% return
2021-07-05: +1.20% return
2021-07-06: +0.06% return
2021-07-07: +2.56% return
2021-07-08: -3.21% return
2021-07-09: +1.99% return | 2021-07-01: Slight_Down (-0.49%)
2021-07-02: Moderate_Down (-1.36%)
2021-07-05: Moderate_Up (+1.20%)
2021-07-06: Slight_Up (+0.06%)
2021-07-07: Strong_Up (+2.56%)
2021-07-08: Strong_Down (-3.21%)
2021-07-09: Moderate_Up (+1.99%) | 2021-07-01: Close ₹645.96, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-02: Close ₹637.18, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-05: Close ₹644.80, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-06: Close ₹645.18, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-07: Close ₹661.71, RSI 53.8 ... | JSWSTEEL | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-02: ₹637.18 (-1.36%)
2021-07-05: ₹644.80 (+1.20%)
2021-07-06: ₹645.18 (+0.06%)
2021-07-07: ₹661.71 (+2.56%)
2021-07-08: ₹640.48 (-3.21%)
2021-07-09: ₹653.23 (+1.99%)
2021-07-12: ₹665.60 (+1.89%) | 2021-07-02: -1.36% return
2021-07-05: +1.20% return
2021-07-06: +0.06% return
2021-07-07: +2.56% return
2021-07-08: -3.21% return
2021-07-09: +1.99% return
2021-07-12: +1.89% return | 2021-07-02: Moderate_Down (-1.36%)
2021-07-05: Moderate_Up (+1.20%)
2021-07-06: Slight_Up (+0.06%)
2021-07-07: Strong_Up (+2.56%)
2021-07-08: Strong_Down (-3.21%)
2021-07-09: Moderate_Up (+1.99%)
2021-07-12: Moderate_Up (+1.89%) | 2021-07-02: Close ₹637.18, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-05: Close ₹644.80, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-06: Close ₹645.18, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-07: Close ₹661.71, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-08: Close ₹640.48, RSI 45.4 ... | JSWSTEEL | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-05: ₹644.80 (+1.20%)
2021-07-06: ₹645.18 (+0.06%)
2021-07-07: ₹661.71 (+2.56%)
2021-07-08: ₹640.48 (-3.21%)
2021-07-09: ₹653.23 (+1.99%)
2021-07-12: ₹665.60 (+1.89%)
2021-07-13: ₹672.26 (+1.00%) | 2021-07-05: +1.20% return
2021-07-06: +0.06% return
2021-07-07: +2.56% return
2021-07-08: -3.21% return
2021-07-09: +1.99% return
2021-07-12: +1.89% return
2021-07-13: +1.00% return | 2021-07-05: Moderate_Up (+1.20%)
2021-07-06: Slight_Up (+0.06%)
2021-07-07: Strong_Up (+2.56%)
2021-07-08: Strong_Down (-3.21%)
2021-07-09: Moderate_Up (+1.99%)
2021-07-12: Moderate_Up (+1.89%)
2021-07-13: Moderate_Up (+1.00%) | 2021-07-05: Close ₹644.80, RSI 46.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-06: Close ₹645.18, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-07: Close ₹661.71, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-08: Close ₹640.48, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-09: Close ₹653.23, RSI 50.4 ... | JSWSTEEL | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-06: ₹645.18 (+0.06%)
2021-07-07: ₹661.71 (+2.56%)
2021-07-08: ₹640.48 (-3.21%)
2021-07-09: ₹653.23 (+1.99%)
2021-07-12: ₹665.60 (+1.89%)
2021-07-13: ₹672.26 (+1.00%)
2021-07-14: ₹671.30 (-0.14%) | 2021-07-06: +0.06% return
2021-07-07: +2.56% return
2021-07-08: -3.21% return
2021-07-09: +1.99% return
2021-07-12: +1.89% return
2021-07-13: +1.00% return
2021-07-14: -0.14% return | 2021-07-06: Slight_Up (+0.06%)
2021-07-07: Strong_Up (+2.56%)
2021-07-08: Strong_Down (-3.21%)
2021-07-09: Moderate_Up (+1.99%)
2021-07-12: Moderate_Up (+1.89%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.14%) | 2021-07-06: Close ₹645.18, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-07: Close ₹661.71, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-08: Close ₹640.48, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-09: Close ₹653.23, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹665.60, RSI 54.8 ... | JSWSTEEL | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-07: ₹661.71 (+2.56%)
2021-07-08: ₹640.48 (-3.21%)
2021-07-09: ₹653.23 (+1.99%)
2021-07-12: ₹665.60 (+1.89%)
2021-07-13: ₹672.26 (+1.00%)
2021-07-14: ₹671.30 (-0.14%)
2021-07-15: ₹670.05 (-0.19%) | 2021-07-07: +2.56% return
2021-07-08: -3.21% return
2021-07-09: +1.99% return
2021-07-12: +1.89% return
2021-07-13: +1.00% return
2021-07-14: -0.14% return
2021-07-15: -0.19% return | 2021-07-07: Strong_Up (+2.56%)
2021-07-08: Strong_Down (-3.21%)
2021-07-09: Moderate_Up (+1.99%)
2021-07-12: Moderate_Up (+1.89%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.14%)
2021-07-15: Slight_Down (-0.19%) | 2021-07-07: Close ₹661.71, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-08: Close ₹640.48, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-09: Close ₹653.23, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹665.60, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-13: Close ₹672.26, RSI 56.9 ... | JSWSTEEL | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-08: ₹640.48 (-3.21%)
2021-07-09: ₹653.23 (+1.99%)
2021-07-12: ₹665.60 (+1.89%)
2021-07-13: ₹672.26 (+1.00%)
2021-07-14: ₹671.30 (-0.14%)
2021-07-15: ₹670.05 (-0.19%)
2021-07-16: ₹674.37 (+0.64%) | 2021-07-08: -3.21% return
2021-07-09: +1.99% return
2021-07-12: +1.89% return
2021-07-13: +1.00% return
2021-07-14: -0.14% return
2021-07-15: -0.19% return
2021-07-16: +0.64% return | 2021-07-08: Strong_Down (-3.21%)
2021-07-09: Moderate_Up (+1.99%)
2021-07-12: Moderate_Up (+1.89%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.14%)
2021-07-15: Slight_Down (-0.19%)
2021-07-16: Moderate_Up (+0.64%) | 2021-07-08: Close ₹640.48, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-09: Close ₹653.23, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹665.60, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-13: Close ₹672.26, RSI 56.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-14: Close ₹671.30, RSI 56.5... | JSWSTEEL | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-09: ₹653.23 (+1.99%)
2021-07-12: ₹665.60 (+1.89%)
2021-07-13: ₹672.26 (+1.00%)
2021-07-14: ₹671.30 (-0.14%)
2021-07-15: ₹670.05 (-0.19%)
2021-07-16: ₹674.37 (+0.64%)
2021-07-19: ₹669.38 (-0.74%) | 2021-07-09: +1.99% return
2021-07-12: +1.89% return
2021-07-13: +1.00% return
2021-07-14: -0.14% return
2021-07-15: -0.19% return
2021-07-16: +0.64% return
2021-07-19: -0.74% return | 2021-07-09: Moderate_Up (+1.99%)
2021-07-12: Moderate_Up (+1.89%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.14%)
2021-07-15: Slight_Down (-0.19%)
2021-07-16: Moderate_Up (+0.64%)
2021-07-19: Moderate_Down (-0.74%) | 2021-07-09: Close ₹653.23, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹665.60, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-13: Close ₹672.26, RSI 56.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-14: Close ₹671.30, RSI 56.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-15: Close ₹670.05, RSI 55.... | JSWSTEEL | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-12: ₹665.60 (+1.89%)
2021-07-13: ₹672.26 (+1.00%)
2021-07-14: ₹671.30 (-0.14%)
2021-07-15: ₹670.05 (-0.19%)
2021-07-16: ₹674.37 (+0.64%)
2021-07-19: ₹669.38 (-0.74%)
2021-07-20: ₹653.66 (-2.35%) | 2021-07-12: +1.89% return
2021-07-13: +1.00% return
2021-07-14: -0.14% return
2021-07-15: -0.19% return
2021-07-16: +0.64% return
2021-07-19: -0.74% return
2021-07-20: -2.35% return | 2021-07-12: Moderate_Up (+1.89%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.14%)
2021-07-15: Slight_Down (-0.19%)
2021-07-16: Moderate_Up (+0.64%)
2021-07-19: Moderate_Down (-0.74%)
2021-07-20: Strong_Down (-2.35%) | 2021-07-12: Close ₹665.60, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-13: Close ₹672.26, RSI 56.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-14: Close ₹671.30, RSI 56.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-15: Close ₹670.05, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹674.37, RSI 57... | JSWSTEEL | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-13: ₹672.26 (+1.00%)
2021-07-14: ₹671.30 (-0.14%)
2021-07-15: ₹670.05 (-0.19%)
2021-07-16: ₹674.37 (+0.64%)
2021-07-19: ₹669.38 (-0.74%)
2021-07-20: ₹653.66 (-2.35%)
2021-07-22: ₹686.78 (+5.07%) | 2021-07-13: +1.00% return
2021-07-14: -0.14% return
2021-07-15: -0.19% return
2021-07-16: +0.64% return
2021-07-19: -0.74% return
2021-07-20: -2.35% return
2021-07-22: +5.07% return | 2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.14%)
2021-07-15: Slight_Down (-0.19%)
2021-07-16: Moderate_Up (+0.64%)
2021-07-19: Moderate_Down (-0.74%)
2021-07-20: Strong_Down (-2.35%)
2021-07-22: Strong_Up (+5.07%) | 2021-07-13: Close ₹672.26, RSI 56.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-14: Close ₹671.30, RSI 56.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-15: Close ₹670.05, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹674.37, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-19: Close ₹669.38, RSI 5... | JSWSTEEL | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-14: ₹671.30 (-0.14%)
2021-07-15: ₹670.05 (-0.19%)
2021-07-16: ₹674.37 (+0.64%)
2021-07-19: ₹669.38 (-0.74%)
2021-07-20: ₹653.66 (-2.35%)
2021-07-22: ₹686.78 (+5.07%)
2021-07-23: ₹687.74 (+0.14%) | 2021-07-14: -0.14% return
2021-07-15: -0.19% return
2021-07-16: +0.64% return
2021-07-19: -0.74% return
2021-07-20: -2.35% return
2021-07-22: +5.07% return
2021-07-23: +0.14% return | 2021-07-14: Slight_Down (-0.14%)
2021-07-15: Slight_Down (-0.19%)
2021-07-16: Moderate_Up (+0.64%)
2021-07-19: Moderate_Down (-0.74%)
2021-07-20: Strong_Down (-2.35%)
2021-07-22: Strong_Up (+5.07%)
2021-07-23: Slight_Up (+0.14%) | 2021-07-14: Close ₹671.30, RSI 56.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-07-15: Close ₹670.05, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹674.37, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-19: Close ₹669.38, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-20: Close ₹653.66, RSI 47... | JSWSTEEL | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-15: ₹670.05 (-0.19%)
2021-07-16: ₹674.37 (+0.64%)
2021-07-19: ₹669.38 (-0.74%)
2021-07-20: ₹653.66 (-2.35%)
2021-07-22: ₹686.78 (+5.07%)
2021-07-23: ₹687.74 (+0.14%)
2021-07-26: ₹675.28 (-1.81%) | 2021-07-15: -0.19% return
2021-07-16: +0.64% return
2021-07-19: -0.74% return
2021-07-20: -2.35% return
2021-07-22: +5.07% return
2021-07-23: +0.14% return
2021-07-26: -1.81% return | 2021-07-15: Slight_Down (-0.19%)
2021-07-16: Moderate_Up (+0.64%)
2021-07-19: Moderate_Down (-0.74%)
2021-07-20: Strong_Down (-2.35%)
2021-07-22: Strong_Up (+5.07%)
2021-07-23: Slight_Up (+0.14%)
2021-07-26: Moderate_Down (-1.81%) | 2021-07-15: Close ₹670.05, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹674.37, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-19: Close ₹669.38, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-20: Close ₹653.66, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹686.78, RSI 59.... | JSWSTEEL | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-16: ₹674.37 (+0.64%)
2021-07-19: ₹669.38 (-0.74%)
2021-07-20: ₹653.66 (-2.35%)
2021-07-22: ₹686.78 (+5.07%)
2021-07-23: ₹687.74 (+0.14%)
2021-07-26: ₹675.28 (-1.81%)
2021-07-27: ₹681.12 (+0.87%) | 2021-07-16: +0.64% return
2021-07-19: -0.74% return
2021-07-20: -2.35% return
2021-07-22: +5.07% return
2021-07-23: +0.14% return
2021-07-26: -1.81% return
2021-07-27: +0.87% return | 2021-07-16: Moderate_Up (+0.64%)
2021-07-19: Moderate_Down (-0.74%)
2021-07-20: Strong_Down (-2.35%)
2021-07-22: Strong_Up (+5.07%)
2021-07-23: Slight_Up (+0.14%)
2021-07-26: Moderate_Down (-1.81%)
2021-07-27: Moderate_Up (+0.87%) | 2021-07-16: Close ₹674.37, RSI 57.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-19: Close ₹669.38, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-20: Close ₹653.66, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹686.78, RSI 59.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹687.74, RSI 60.... | JSWSTEEL | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-19: ₹669.38 (-0.74%)
2021-07-20: ₹653.66 (-2.35%)
2021-07-22: ₹686.78 (+5.07%)
2021-07-23: ₹687.74 (+0.14%)
2021-07-26: ₹675.28 (-1.81%)
2021-07-27: ₹681.12 (+0.87%)
2021-07-28: ₹691.71 (+1.55%) | 2021-07-19: -0.74% return
2021-07-20: -2.35% return
2021-07-22: +5.07% return
2021-07-23: +0.14% return
2021-07-26: -1.81% return
2021-07-27: +0.87% return
2021-07-28: +1.55% return | 2021-07-19: Moderate_Down (-0.74%)
2021-07-20: Strong_Down (-2.35%)
2021-07-22: Strong_Up (+5.07%)
2021-07-23: Slight_Up (+0.14%)
2021-07-26: Moderate_Down (-1.81%)
2021-07-27: Moderate_Up (+0.87%)
2021-07-28: Moderate_Up (+1.55%) | 2021-07-19: Close ₹669.38, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-20: Close ₹653.66, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹686.78, RSI 59.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹675.28, RSI 54.... | JSWSTEEL | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-20: ₹653.66 (-2.35%)
2021-07-22: ₹686.78 (+5.07%)
2021-07-23: ₹687.74 (+0.14%)
2021-07-26: ₹675.28 (-1.81%)
2021-07-27: ₹681.12 (+0.87%)
2021-07-28: ₹691.71 (+1.55%)
2021-07-29: ₹717.30 (+3.70%) | 2021-07-20: -2.35% return
2021-07-22: +5.07% return
2021-07-23: +0.14% return
2021-07-26: -1.81% return
2021-07-27: +0.87% return
2021-07-28: +1.55% return
2021-07-29: +3.70% return | 2021-07-20: Strong_Down (-2.35%)
2021-07-22: Strong_Up (+5.07%)
2021-07-23: Slight_Up (+0.14%)
2021-07-26: Moderate_Down (-1.81%)
2021-07-27: Moderate_Up (+0.87%)
2021-07-28: Moderate_Up (+1.55%)
2021-07-29: Strong_Up (+3.70%) | 2021-07-20: Close ₹653.66, RSI 47.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-22: Close ₹686.78, RSI 59.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹675.28, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-27: Close ₹681.12, RSI 56.... | JSWSTEEL | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-22: ₹686.78 (+5.07%)
2021-07-23: ₹687.74 (+0.14%)
2021-07-26: ₹675.28 (-1.81%)
2021-07-27: ₹681.12 (+0.87%)
2021-07-28: ₹691.71 (+1.55%)
2021-07-29: ₹717.30 (+3.70%)
2021-07-30: ₹706.33 (-1.53%) | 2021-07-22: +5.07% return
2021-07-23: +0.14% return
2021-07-26: -1.81% return
2021-07-27: +0.87% return
2021-07-28: +1.55% return
2021-07-29: +3.70% return
2021-07-30: -1.53% return | 2021-07-22: Strong_Up (+5.07%)
2021-07-23: Slight_Up (+0.14%)
2021-07-26: Moderate_Down (-1.81%)
2021-07-27: Moderate_Up (+0.87%)
2021-07-28: Moderate_Up (+1.55%)
2021-07-29: Strong_Up (+3.70%)
2021-07-30: Moderate_Down (-1.53%) | 2021-07-22: Close ₹686.78, RSI 59.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-23: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹675.28, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-27: Close ₹681.12, RSI 56.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-28: Close ₹691.71, RSI 60... | JSWSTEEL | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-23: ₹687.74 (+0.14%)
2021-07-26: ₹675.28 (-1.81%)
2021-07-27: ₹681.12 (+0.87%)
2021-07-28: ₹691.71 (+1.55%)
2021-07-29: ₹717.30 (+3.70%)
2021-07-30: ₹706.33 (-1.53%)
2021-08-02: ₹715.67 (+1.32%) | 2021-07-23: +0.14% return
2021-07-26: -1.81% return
2021-07-27: +0.87% return
2021-07-28: +1.55% return
2021-07-29: +3.70% return
2021-07-30: -1.53% return
2021-08-02: +1.32% return | 2021-07-23: Slight_Up (+0.14%)
2021-07-26: Moderate_Down (-1.81%)
2021-07-27: Moderate_Up (+0.87%)
2021-07-28: Moderate_Up (+1.55%)
2021-07-29: Strong_Up (+3.70%)
2021-07-30: Moderate_Down (-1.53%)
2021-08-02: Moderate_Up (+1.32%) | 2021-07-23: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-26: Close ₹675.28, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-27: Close ₹681.12, RSI 56.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-28: Close ₹691.71, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-29: Close ₹717.30, RSI 66... | JSWSTEEL | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-26: ₹675.28 (-1.81%)
2021-07-27: ₹681.12 (+0.87%)
2021-07-28: ₹691.71 (+1.55%)
2021-07-29: ₹717.30 (+3.70%)
2021-07-30: ₹706.33 (-1.53%)
2021-08-02: ₹715.67 (+1.32%)
2021-08-03: ₹709.54 (-0.86%) | 2021-07-26: -1.81% return
2021-07-27: +0.87% return
2021-07-28: +1.55% return
2021-07-29: +3.70% return
2021-07-30: -1.53% return
2021-08-02: +1.32% return
2021-08-03: -0.86% return | 2021-07-26: Moderate_Down (-1.81%)
2021-07-27: Moderate_Up (+0.87%)
2021-07-28: Moderate_Up (+1.55%)
2021-07-29: Strong_Up (+3.70%)
2021-07-30: Moderate_Down (-1.53%)
2021-08-02: Moderate_Up (+1.32%)
2021-08-03: Moderate_Down (-0.86%) | 2021-07-26: Close ₹675.28, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-27: Close ₹681.12, RSI 56.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-28: Close ₹691.71, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-29: Close ₹717.30, RSI 66.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-07-30: Close ₹706.33, RSI 61... | JSWSTEEL | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-27: ₹681.12 (+0.87%)
2021-07-28: ₹691.71 (+1.55%)
2021-07-29: ₹717.30 (+3.70%)
2021-07-30: ₹706.33 (-1.53%)
2021-08-02: ₹715.67 (+1.32%)
2021-08-03: ₹709.54 (-0.86%)
2021-08-04: ₹716.20 (+0.94%) | 2021-07-27: +0.87% return
2021-07-28: +1.55% return
2021-07-29: +3.70% return
2021-07-30: -1.53% return
2021-08-02: +1.32% return
2021-08-03: -0.86% return
2021-08-04: +0.94% return | 2021-07-27: Moderate_Up (+0.87%)
2021-07-28: Moderate_Up (+1.55%)
2021-07-29: Strong_Up (+3.70%)
2021-07-30: Moderate_Down (-1.53%)
2021-08-02: Moderate_Up (+1.32%)
2021-08-03: Moderate_Down (-0.86%)
2021-08-04: Moderate_Up (+0.94%) | 2021-07-27: Close ₹681.12, RSI 56.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-28: Close ₹691.71, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-29: Close ₹717.30, RSI 66.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-07-30: Close ₹706.33, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-02: Close ₹715.67, RSI 6... | JSWSTEEL | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-28: ₹691.71 (+1.55%)
2021-07-29: ₹717.30 (+3.70%)
2021-07-30: ₹706.33 (-1.53%)
2021-08-02: ₹715.67 (+1.32%)
2021-08-03: ₹709.54 (-0.86%)
2021-08-04: ₹716.20 (+0.94%)
2021-08-05: ₹731.54 (+2.14%) | 2021-07-28: +1.55% return
2021-07-29: +3.70% return
2021-07-30: -1.53% return
2021-08-02: +1.32% return
2021-08-03: -0.86% return
2021-08-04: +0.94% return
2021-08-05: +2.14% return | 2021-07-28: Moderate_Up (+1.55%)
2021-07-29: Strong_Up (+3.70%)
2021-07-30: Moderate_Down (-1.53%)
2021-08-02: Moderate_Up (+1.32%)
2021-08-03: Moderate_Down (-0.86%)
2021-08-04: Moderate_Up (+0.94%)
2021-08-05: Strong_Up (+2.14%) | 2021-07-28: Close ₹691.71, RSI 60.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-29: Close ₹717.30, RSI 66.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-07-30: Close ₹706.33, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-02: Close ₹715.67, RSI 64.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-03: Close ₹709.54, RSI 6... | JSWSTEEL | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-29: ₹717.30 (+3.70%)
2021-07-30: ₹706.33 (-1.53%)
2021-08-02: ₹715.67 (+1.32%)
2021-08-03: ₹709.54 (-0.86%)
2021-08-04: ₹716.20 (+0.94%)
2021-08-05: ₹731.54 (+2.14%)
2021-08-06: ₹725.88 (-0.77%) | 2021-07-29: +3.70% return
2021-07-30: -1.53% return
2021-08-02: +1.32% return
2021-08-03: -0.86% return
2021-08-04: +0.94% return
2021-08-05: +2.14% return
2021-08-06: -0.77% return | 2021-07-29: Strong_Up (+3.70%)
2021-07-30: Moderate_Down (-1.53%)
2021-08-02: Moderate_Up (+1.32%)
2021-08-03: Moderate_Down (-0.86%)
2021-08-04: Moderate_Up (+0.94%)
2021-08-05: Strong_Up (+2.14%)
2021-08-06: Moderate_Down (-0.77%) | 2021-07-29: Close ₹717.30, RSI 66.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-07-30: Close ₹706.33, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-02: Close ₹715.67, RSI 64.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-03: Close ₹709.54, RSI 61.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-04: Close ₹716.20, RSI 6... | JSWSTEEL | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-07-30: ₹706.33 (-1.53%)
2021-08-02: ₹715.67 (+1.32%)
2021-08-03: ₹709.54 (-0.86%)
2021-08-04: ₹716.20 (+0.94%)
2021-08-05: ₹731.54 (+2.14%)
2021-08-06: ₹725.88 (-0.77%)
2021-08-09: ₹716.30 (-1.32%) | 2021-07-30: -1.53% return
2021-08-02: +1.32% return
2021-08-03: -0.86% return
2021-08-04: +0.94% return
2021-08-05: +2.14% return
2021-08-06: -0.77% return
2021-08-09: -1.32% return | 2021-07-30: Moderate_Down (-1.53%)
2021-08-02: Moderate_Up (+1.32%)
2021-08-03: Moderate_Down (-0.86%)
2021-08-04: Moderate_Up (+0.94%)
2021-08-05: Strong_Up (+2.14%)
2021-08-06: Moderate_Down (-0.77%)
2021-08-09: Moderate_Down (-1.32%) | 2021-07-30: Close ₹706.33, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-02: Close ₹715.67, RSI 64.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-03: Close ₹709.54, RSI 61.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-04: Close ₹716.20, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-05: Close ₹731.54, RSI 6... | JSWSTEEL | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-02: ₹715.67 (+1.32%)
2021-08-03: ₹709.54 (-0.86%)
2021-08-04: ₹716.20 (+0.94%)
2021-08-05: ₹731.54 (+2.14%)
2021-08-06: ₹725.88 (-0.77%)
2021-08-09: ₹716.30 (-1.32%)
2021-08-10: ₹692.14 (-3.37%) | 2021-08-02: +1.32% return
2021-08-03: -0.86% return
2021-08-04: +0.94% return
2021-08-05: +2.14% return
2021-08-06: -0.77% return
2021-08-09: -1.32% return
2021-08-10: -3.37% return | 2021-08-02: Moderate_Up (+1.32%)
2021-08-03: Moderate_Down (-0.86%)
2021-08-04: Moderate_Up (+0.94%)
2021-08-05: Strong_Up (+2.14%)
2021-08-06: Moderate_Down (-0.77%)
2021-08-09: Moderate_Down (-1.32%)
2021-08-10: Strong_Down (-3.37%) | 2021-08-02: Close ₹715.67, RSI 64.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-08-03: Close ₹709.54, RSI 61.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-04: Close ₹716.20, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-05: Close ₹731.54, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-06: Close ₹725.88, RSI 6... | JSWSTEEL | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-03: ₹709.54 (-0.86%)
2021-08-04: ₹716.20 (+0.94%)
2021-08-05: ₹731.54 (+2.14%)
2021-08-06: ₹725.88 (-0.77%)
2021-08-09: ₹716.30 (-1.32%)
2021-08-10: ₹692.14 (-3.37%)
2021-08-11: ₹717.97 (+3.73%) | 2021-08-03: -0.86% return
2021-08-04: +0.94% return
2021-08-05: +2.14% return
2021-08-06: -0.77% return
2021-08-09: -1.32% return
2021-08-10: -3.37% return
2021-08-11: +3.73% return | 2021-08-03: Moderate_Down (-0.86%)
2021-08-04: Moderate_Up (+0.94%)
2021-08-05: Strong_Up (+2.14%)
2021-08-06: Moderate_Down (-0.77%)
2021-08-09: Moderate_Down (-1.32%)
2021-08-10: Strong_Down (-3.37%)
2021-08-11: Strong_Up (+3.73%) | 2021-08-03: Close ₹709.54, RSI 61.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-04: Close ₹716.20, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-05: Close ₹731.54, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-06: Close ₹725.88, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-09: Close ₹716.30, RSI 6... | JSWSTEEL | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-04: ₹716.20 (+0.94%)
2021-08-05: ₹731.54 (+2.14%)
2021-08-06: ₹725.88 (-0.77%)
2021-08-09: ₹716.30 (-1.32%)
2021-08-10: ₹692.14 (-3.37%)
2021-08-11: ₹717.97 (+3.73%)
2021-08-12: ₹717.78 (-0.03%) | 2021-08-04: +0.94% return
2021-08-05: +2.14% return
2021-08-06: -0.77% return
2021-08-09: -1.32% return
2021-08-10: -3.37% return
2021-08-11: +3.73% return
2021-08-12: -0.03% return | 2021-08-04: Moderate_Up (+0.94%)
2021-08-05: Strong_Up (+2.14%)
2021-08-06: Moderate_Down (-0.77%)
2021-08-09: Moderate_Down (-1.32%)
2021-08-10: Strong_Down (-3.37%)
2021-08-11: Strong_Up (+3.73%)
2021-08-12: Slight_Down (-0.03%) | 2021-08-04: Close ₹716.20, RSI 63.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-05: Close ₹731.54, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-06: Close ₹725.88, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-09: Close ₹716.30, RSI 60.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹692.14, RSI 50... | JSWSTEEL | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-05: ₹731.54 (+2.14%)
2021-08-06: ₹725.88 (-0.77%)
2021-08-09: ₹716.30 (-1.32%)
2021-08-10: ₹692.14 (-3.37%)
2021-08-11: ₹717.97 (+3.73%)
2021-08-12: ₹717.78 (-0.03%)
2021-08-13: ₹717.93 (+0.02%) | 2021-08-05: +2.14% return
2021-08-06: -0.77% return
2021-08-09: -1.32% return
2021-08-10: -3.37% return
2021-08-11: +3.73% return
2021-08-12: -0.03% return
2021-08-13: +0.02% return | 2021-08-05: Strong_Up (+2.14%)
2021-08-06: Moderate_Down (-0.77%)
2021-08-09: Moderate_Down (-1.32%)
2021-08-10: Strong_Down (-3.37%)
2021-08-11: Strong_Up (+3.73%)
2021-08-12: Slight_Down (-0.03%)
2021-08-13: Slight_Up (+0.02%) | 2021-08-05: Close ₹731.54, RSI 67.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-06: Close ₹725.88, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-09: Close ₹716.30, RSI 60.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹692.14, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹717.97, RSI 58.... | JSWSTEEL | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-06: ₹725.88 (-0.77%)
2021-08-09: ₹716.30 (-1.32%)
2021-08-10: ₹692.14 (-3.37%)
2021-08-11: ₹717.97 (+3.73%)
2021-08-12: ₹717.78 (-0.03%)
2021-08-13: ₹717.93 (+0.02%)
2021-08-16: ₹730.00 (+1.68%) | 2021-08-06: -0.77% return
2021-08-09: -1.32% return
2021-08-10: -3.37% return
2021-08-11: +3.73% return
2021-08-12: -0.03% return
2021-08-13: +0.02% return
2021-08-16: +1.68% return | 2021-08-06: Moderate_Down (-0.77%)
2021-08-09: Moderate_Down (-1.32%)
2021-08-10: Strong_Down (-3.37%)
2021-08-11: Strong_Up (+3.73%)
2021-08-12: Slight_Down (-0.03%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Moderate_Up (+1.68%) | 2021-08-06: Close ₹725.88, RSI 64.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-09: Close ₹716.30, RSI 60.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹692.14, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹717.97, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹717.78, RSI 58.2... | JSWSTEEL | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-09: ₹716.30 (-1.32%)
2021-08-10: ₹692.14 (-3.37%)
2021-08-11: ₹717.97 (+3.73%)
2021-08-12: ₹717.78 (-0.03%)
2021-08-13: ₹717.93 (+0.02%)
2021-08-16: ₹730.00 (+1.68%)
2021-08-17: ₹713.33 (-2.28%) | 2021-08-09: -1.32% return
2021-08-10: -3.37% return
2021-08-11: +3.73% return
2021-08-12: -0.03% return
2021-08-13: +0.02% return
2021-08-16: +1.68% return
2021-08-17: -2.28% return | 2021-08-09: Moderate_Down (-1.32%)
2021-08-10: Strong_Down (-3.37%)
2021-08-11: Strong_Up (+3.73%)
2021-08-12: Slight_Down (-0.03%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Moderate_Up (+1.68%)
2021-08-17: Strong_Down (-2.28%) | 2021-08-09: Close ₹716.30, RSI 60.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹692.14, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹717.97, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹717.78, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-13: Close ₹717.93, RSI 58.3 ... | JSWSTEEL | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-10: ₹692.14 (-3.37%)
2021-08-11: ₹717.97 (+3.73%)
2021-08-12: ₹717.78 (-0.03%)
2021-08-13: ₹717.93 (+0.02%)
2021-08-16: ₹730.00 (+1.68%)
2021-08-17: ₹713.33 (-2.28%)
2021-08-18: ₹706.81 (-0.91%) | 2021-08-10: -3.37% return
2021-08-11: +3.73% return
2021-08-12: -0.03% return
2021-08-13: +0.02% return
2021-08-16: +1.68% return
2021-08-17: -2.28% return
2021-08-18: -0.91% return | 2021-08-10: Strong_Down (-3.37%)
2021-08-11: Strong_Up (+3.73%)
2021-08-12: Slight_Down (-0.03%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Moderate_Up (+1.68%)
2021-08-17: Strong_Down (-2.28%)
2021-08-18: Moderate_Down (-0.91%) | 2021-08-10: Close ₹692.14, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-11: Close ₹717.97, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹717.78, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-13: Close ₹717.93, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹730.00, RSI 61.6 ... | JSWSTEEL | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-11: ₹717.97 (+3.73%)
2021-08-12: ₹717.78 (-0.03%)
2021-08-13: ₹717.93 (+0.02%)
2021-08-16: ₹730.00 (+1.68%)
2021-08-17: ₹713.33 (-2.28%)
2021-08-18: ₹706.81 (-0.91%)
2021-08-20: ₹656.15 (-7.17%) | 2021-08-11: +3.73% return
2021-08-12: -0.03% return
2021-08-13: +0.02% return
2021-08-16: +1.68% return
2021-08-17: -2.28% return
2021-08-18: -0.91% return
2021-08-20: -7.17% return | 2021-08-11: Strong_Up (+3.73%)
2021-08-12: Slight_Down (-0.03%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Moderate_Up (+1.68%)
2021-08-17: Strong_Down (-2.28%)
2021-08-18: Moderate_Down (-0.91%)
2021-08-20: Strong_Down (-7.17%) | 2021-08-11: Close ₹717.97, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹717.78, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-13: Close ₹717.93, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹730.00, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-17: Close ₹713.33, RSI 55.0... | JSWSTEEL | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-12: ₹717.78 (-0.03%)
2021-08-13: ₹717.93 (+0.02%)
2021-08-16: ₹730.00 (+1.68%)
2021-08-17: ₹713.33 (-2.28%)
2021-08-18: ₹706.81 (-0.91%)
2021-08-20: ₹656.15 (-7.17%)
2021-08-23: ₹655.77 (-0.06%) | 2021-08-12: -0.03% return
2021-08-13: +0.02% return
2021-08-16: +1.68% return
2021-08-17: -2.28% return
2021-08-18: -0.91% return
2021-08-20: -7.17% return
2021-08-23: -0.06% return | 2021-08-12: Slight_Down (-0.03%)
2021-08-13: Slight_Up (+0.02%)
2021-08-16: Moderate_Up (+1.68%)
2021-08-17: Strong_Down (-2.28%)
2021-08-18: Moderate_Down (-0.91%)
2021-08-20: Strong_Down (-7.17%)
2021-08-23: Slight_Down (-0.06%) | 2021-08-12: Close ₹717.78, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-13: Close ₹717.93, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹730.00, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-17: Close ₹713.33, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-18: Close ₹706.81, RSI 52.6... | JSWSTEEL | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-13: ₹717.93 (+0.02%)
2021-08-16: ₹730.00 (+1.68%)
2021-08-17: ₹713.33 (-2.28%)
2021-08-18: ₹706.81 (-0.91%)
2021-08-20: ₹656.15 (-7.17%)
2021-08-23: ₹655.77 (-0.06%)
2021-08-24: ₹662.91 (+1.09%) | 2021-08-13: +0.02% return
2021-08-16: +1.68% return
2021-08-17: -2.28% return
2021-08-18: -0.91% return
2021-08-20: -7.17% return
2021-08-23: -0.06% return
2021-08-24: +1.09% return | 2021-08-13: Slight_Up (+0.02%)
2021-08-16: Moderate_Up (+1.68%)
2021-08-17: Strong_Down (-2.28%)
2021-08-18: Moderate_Down (-0.91%)
2021-08-20: Strong_Down (-7.17%)
2021-08-23: Slight_Down (-0.06%)
2021-08-24: Moderate_Up (+1.09%) | 2021-08-13: Close ₹717.93, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹730.00, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-17: Close ₹713.33, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-18: Close ₹706.81, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹656.15, RSI 38.6... | JSWSTEEL | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-16: ₹730.00 (+1.68%)
2021-08-17: ₹713.33 (-2.28%)
2021-08-18: ₹706.81 (-0.91%)
2021-08-20: ₹656.15 (-7.17%)
2021-08-23: ₹655.77 (-0.06%)
2021-08-24: ₹662.91 (+1.09%)
2021-08-25: ₹655.44 (-1.13%) | 2021-08-16: +1.68% return
2021-08-17: -2.28% return
2021-08-18: -0.91% return
2021-08-20: -7.17% return
2021-08-23: -0.06% return
2021-08-24: +1.09% return
2021-08-25: -1.13% return | 2021-08-16: Moderate_Up (+1.68%)
2021-08-17: Strong_Down (-2.28%)
2021-08-18: Moderate_Down (-0.91%)
2021-08-20: Strong_Down (-7.17%)
2021-08-23: Slight_Down (-0.06%)
2021-08-24: Moderate_Up (+1.09%)
2021-08-25: Moderate_Down (-1.13%) | 2021-08-16: Close ₹730.00, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-17: Close ₹713.33, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-18: Close ₹706.81, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹656.15, RSI 38.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-08-23: Close ₹655.77, RSI 38... | JSWSTEEL | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-17: ₹713.33 (-2.28%)
2021-08-18: ₹706.81 (-0.91%)
2021-08-20: ₹656.15 (-7.17%)
2021-08-23: ₹655.77 (-0.06%)
2021-08-24: ₹662.91 (+1.09%)
2021-08-25: ₹655.44 (-1.13%)
2021-08-26: ₹644.08 (-1.73%) | 2021-08-17: -2.28% return
2021-08-18: -0.91% return
2021-08-20: -7.17% return
2021-08-23: -0.06% return
2021-08-24: +1.09% return
2021-08-25: -1.13% return
2021-08-26: -1.73% return | 2021-08-17: Strong_Down (-2.28%)
2021-08-18: Moderate_Down (-0.91%)
2021-08-20: Strong_Down (-7.17%)
2021-08-23: Slight_Down (-0.06%)
2021-08-24: Moderate_Up (+1.09%)
2021-08-25: Moderate_Down (-1.13%)
2021-08-26: Moderate_Down (-1.73%) | 2021-08-17: Close ₹713.33, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-18: Close ₹706.81, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹656.15, RSI 38.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-08-23: Close ₹655.77, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-08-24: Close ₹662.91, RSI 4... | JSWSTEEL | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-18: ₹706.81 (-0.91%)
2021-08-20: ₹656.15 (-7.17%)
2021-08-23: ₹655.77 (-0.06%)
2021-08-24: ₹662.91 (+1.09%)
2021-08-25: ₹655.44 (-1.13%)
2021-08-26: ₹644.08 (-1.73%)
2021-08-27: ₹649.35 (+0.82%) | 2021-08-18: -0.91% return
2021-08-20: -7.17% return
2021-08-23: -0.06% return
2021-08-24: +1.09% return
2021-08-25: -1.13% return
2021-08-26: -1.73% return
2021-08-27: +0.82% return | 2021-08-18: Moderate_Down (-0.91%)
2021-08-20: Strong_Down (-7.17%)
2021-08-23: Slight_Down (-0.06%)
2021-08-24: Moderate_Up (+1.09%)
2021-08-25: Moderate_Down (-1.13%)
2021-08-26: Moderate_Down (-1.73%)
2021-08-27: Moderate_Up (+0.82%) | 2021-08-18: Close ₹706.81, RSI 52.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹656.15, RSI 38.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-08-23: Close ₹655.77, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-08-24: Close ₹662.91, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-25: Close ₹655.44, RSI ... | JSWSTEEL | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-20: ₹656.15 (-7.17%)
2021-08-23: ₹655.77 (-0.06%)
2021-08-24: ₹662.91 (+1.09%)
2021-08-25: ₹655.44 (-1.13%)
2021-08-26: ₹644.08 (-1.73%)
2021-08-27: ₹649.35 (+0.82%)
2021-08-30: ₹658.02 (+1.34%) | 2021-08-20: -7.17% return
2021-08-23: -0.06% return
2021-08-24: +1.09% return
2021-08-25: -1.13% return
2021-08-26: -1.73% return
2021-08-27: +0.82% return
2021-08-30: +1.34% return | 2021-08-20: Strong_Down (-7.17%)
2021-08-23: Slight_Down (-0.06%)
2021-08-24: Moderate_Up (+1.09%)
2021-08-25: Moderate_Down (-1.13%)
2021-08-26: Moderate_Down (-1.73%)
2021-08-27: Moderate_Up (+0.82%)
2021-08-30: Moderate_Up (+1.34%) | 2021-08-20: Close ₹656.15, RSI 38.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-08-23: Close ₹655.77, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-08-24: Close ₹662.91, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-25: Close ₹655.44, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-26: Close ₹644.08, RSI... | JSWSTEEL | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-23: ₹655.77 (-0.06%)
2021-08-24: ₹662.91 (+1.09%)
2021-08-25: ₹655.44 (-1.13%)
2021-08-26: ₹644.08 (-1.73%)
2021-08-27: ₹649.35 (+0.82%)
2021-08-30: ₹658.02 (+1.34%)
2021-08-31: ₹659.03 (+0.15%) | 2021-08-23: -0.06% return
2021-08-24: +1.09% return
2021-08-25: -1.13% return
2021-08-26: -1.73% return
2021-08-27: +0.82% return
2021-08-30: +1.34% return
2021-08-31: +0.15% return | 2021-08-23: Slight_Down (-0.06%)
2021-08-24: Moderate_Up (+1.09%)
2021-08-25: Moderate_Down (-1.13%)
2021-08-26: Moderate_Down (-1.73%)
2021-08-27: Moderate_Up (+0.82%)
2021-08-30: Moderate_Up (+1.34%)
2021-08-31: Slight_Up (+0.15%) | 2021-08-23: Close ₹655.77, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-08-24: Close ₹662.91, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-25: Close ₹655.44, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-26: Close ₹644.08, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-08-27: Close ₹649.35, RSI... | JSWSTEEL | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-24: ₹662.91 (+1.09%)
2021-08-25: ₹655.44 (-1.13%)
2021-08-26: ₹644.08 (-1.73%)
2021-08-27: ₹649.35 (+0.82%)
2021-08-30: ₹658.02 (+1.34%)
2021-08-31: ₹659.03 (+0.15%)
2021-09-01: ₹648.54 (-1.59%) | 2021-08-24: +1.09% return
2021-08-25: -1.13% return
2021-08-26: -1.73% return
2021-08-27: +0.82% return
2021-08-30: +1.34% return
2021-08-31: +0.15% return
2021-09-01: -1.59% return | 2021-08-24: Moderate_Up (+1.09%)
2021-08-25: Moderate_Down (-1.13%)
2021-08-26: Moderate_Down (-1.73%)
2021-08-27: Moderate_Up (+0.82%)
2021-08-30: Moderate_Up (+1.34%)
2021-08-31: Slight_Up (+0.15%)
2021-09-01: Moderate_Down (-1.59%) | 2021-08-24: Close ₹662.91, RSI 41.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-25: Close ₹655.44, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-26: Close ₹644.08, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-08-27: Close ₹649.35, RSI 38.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-30: Close ₹658.02, RSI ... | JSWSTEEL | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-25: ₹655.44 (-1.13%)
2021-08-26: ₹644.08 (-1.73%)
2021-08-27: ₹649.35 (+0.82%)
2021-08-30: ₹658.02 (+1.34%)
2021-08-31: ₹659.03 (+0.15%)
2021-09-01: ₹648.54 (-1.59%)
2021-09-02: ₹656.59 (+1.24%) | 2021-08-25: -1.13% return
2021-08-26: -1.73% return
2021-08-27: +0.82% return
2021-08-30: +1.34% return
2021-08-31: +0.15% return
2021-09-01: -1.59% return
2021-09-02: +1.24% return | 2021-08-25: Moderate_Down (-1.13%)
2021-08-26: Moderate_Down (-1.73%)
2021-08-27: Moderate_Up (+0.82%)
2021-08-30: Moderate_Up (+1.34%)
2021-08-31: Slight_Up (+0.15%)
2021-09-01: Moderate_Down (-1.59%)
2021-09-02: Moderate_Up (+1.24%) | 2021-08-25: Close ₹655.44, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-26: Close ₹644.08, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-08-27: Close ₹649.35, RSI 38.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-30: Close ₹658.02, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-31: Close ₹659.03, RSI 4... | JSWSTEEL | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-26: ₹644.08 (-1.73%)
2021-08-27: ₹649.35 (+0.82%)
2021-08-30: ₹658.02 (+1.34%)
2021-08-31: ₹659.03 (+0.15%)
2021-09-01: ₹648.54 (-1.59%)
2021-09-02: ₹656.59 (+1.24%)
2021-09-03: ₹662.19 (+0.85%) | 2021-08-26: -1.73% return
2021-08-27: +0.82% return
2021-08-30: +1.34% return
2021-08-31: +0.15% return
2021-09-01: -1.59% return
2021-09-02: +1.24% return
2021-09-03: +0.85% return | 2021-08-26: Moderate_Down (-1.73%)
2021-08-27: Moderate_Up (+0.82%)
2021-08-30: Moderate_Up (+1.34%)
2021-08-31: Slight_Up (+0.15%)
2021-09-01: Moderate_Down (-1.59%)
2021-09-02: Moderate_Up (+1.24%)
2021-09-03: Moderate_Up (+0.85%) | 2021-08-26: Close ₹644.08, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-08-27: Close ₹649.35, RSI 38.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-30: Close ₹658.02, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-31: Close ₹659.03, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-01: Close ₹648.54, RSI 39... | JSWSTEEL | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-27: ₹649.35 (+0.82%)
2021-08-30: ₹658.02 (+1.34%)
2021-08-31: ₹659.03 (+0.15%)
2021-09-01: ₹648.54 (-1.59%)
2021-09-02: ₹656.59 (+1.24%)
2021-09-03: ₹662.19 (+0.85%)
2021-09-06: ₹658.12 (-0.62%) | 2021-08-27: +0.82% return
2021-08-30: +1.34% return
2021-08-31: +0.15% return
2021-09-01: -1.59% return
2021-09-02: +1.24% return
2021-09-03: +0.85% return
2021-09-06: -0.62% return | 2021-08-27: Moderate_Up (+0.82%)
2021-08-30: Moderate_Up (+1.34%)
2021-08-31: Slight_Up (+0.15%)
2021-09-01: Moderate_Down (-1.59%)
2021-09-02: Moderate_Up (+1.24%)
2021-09-03: Moderate_Up (+0.85%)
2021-09-06: Moderate_Down (-0.62%) | 2021-08-27: Close ₹649.35, RSI 38.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-08-30: Close ₹658.02, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-31: Close ₹659.03, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-01: Close ₹648.54, RSI 39.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-02: Close ₹656.59, RSI 42.... | JSWSTEEL | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-30: ₹658.02 (+1.34%)
2021-08-31: ₹659.03 (+0.15%)
2021-09-01: ₹648.54 (-1.59%)
2021-09-02: ₹656.59 (+1.24%)
2021-09-03: ₹662.19 (+0.85%)
2021-09-06: ₹658.12 (-0.62%)
2021-09-07: ₹655.39 (-0.42%) | 2021-08-30: +1.34% return
2021-08-31: +0.15% return
2021-09-01: -1.59% return
2021-09-02: +1.24% return
2021-09-03: +0.85% return
2021-09-06: -0.62% return
2021-09-07: -0.42% return | 2021-08-30: Moderate_Up (+1.34%)
2021-08-31: Slight_Up (+0.15%)
2021-09-01: Moderate_Down (-1.59%)
2021-09-02: Moderate_Up (+1.24%)
2021-09-03: Moderate_Up (+0.85%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Slight_Down (-0.42%) | 2021-08-30: Close ₹658.02, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-31: Close ₹659.03, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-01: Close ₹648.54, RSI 39.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-02: Close ₹656.59, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-03: Close ₹662.19, RSI 45.1... | JSWSTEEL | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-08-31: ₹659.03 (+0.15%)
2021-09-01: ₹648.54 (-1.59%)
2021-09-02: ₹656.59 (+1.24%)
2021-09-03: ₹662.19 (+0.85%)
2021-09-06: ₹658.12 (-0.62%)
2021-09-07: ₹655.39 (-0.42%)
2021-09-08: ₹658.50 (+0.48%) | 2021-08-31: +0.15% return
2021-09-01: -1.59% return
2021-09-02: +1.24% return
2021-09-03: +0.85% return
2021-09-06: -0.62% return
2021-09-07: -0.42% return
2021-09-08: +0.48% return | 2021-08-31: Slight_Up (+0.15%)
2021-09-01: Moderate_Down (-1.59%)
2021-09-02: Moderate_Up (+1.24%)
2021-09-03: Moderate_Up (+0.85%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Slight_Down (-0.42%)
2021-09-08: Slight_Up (+0.48%) | 2021-08-31: Close ₹659.03, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-01: Close ₹648.54, RSI 39.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-02: Close ₹656.59, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-03: Close ₹662.19, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-06: Close ₹658.12, RSI 43.7... | JSWSTEEL | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-01: ₹648.54 (-1.59%)
2021-09-02: ₹656.59 (+1.24%)
2021-09-03: ₹662.19 (+0.85%)
2021-09-06: ₹658.12 (-0.62%)
2021-09-07: ₹655.39 (-0.42%)
2021-09-08: ₹658.50 (+0.48%)
2021-09-09: ₹660.32 (+0.28%) | 2021-09-01: -1.59% return
2021-09-02: +1.24% return
2021-09-03: +0.85% return
2021-09-06: -0.62% return
2021-09-07: -0.42% return
2021-09-08: +0.48% return
2021-09-09: +0.28% return | 2021-09-01: Moderate_Down (-1.59%)
2021-09-02: Moderate_Up (+1.24%)
2021-09-03: Moderate_Up (+0.85%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Slight_Down (-0.42%)
2021-09-08: Slight_Up (+0.48%)
2021-09-09: Slight_Up (+0.28%) | 2021-09-01: Close ₹648.54, RSI 39.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-02: Close ₹656.59, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-03: Close ₹662.19, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-06: Close ₹658.12, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-07: Close ₹655.39, RSI 42.8... | JSWSTEEL | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-02: ₹656.59 (+1.24%)
2021-09-03: ₹662.19 (+0.85%)
2021-09-06: ₹658.12 (-0.62%)
2021-09-07: ₹655.39 (-0.42%)
2021-09-08: ₹658.50 (+0.48%)
2021-09-09: ₹660.32 (+0.28%)
2021-09-13: ₹665.55 (+0.79%) | 2021-09-02: +1.24% return
2021-09-03: +0.85% return
2021-09-06: -0.62% return
2021-09-07: -0.42% return
2021-09-08: +0.48% return
2021-09-09: +0.28% return
2021-09-13: +0.79% return | 2021-09-02: Moderate_Up (+1.24%)
2021-09-03: Moderate_Up (+0.85%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Slight_Down (-0.42%)
2021-09-08: Slight_Up (+0.48%)
2021-09-09: Slight_Up (+0.28%)
2021-09-13: Moderate_Up (+0.79%) | 2021-09-02: Close ₹656.59, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-03: Close ₹662.19, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-06: Close ₹658.12, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-07: Close ₹655.39, RSI 42.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-08: Close ₹658.50, RSI 44.2 ... | JSWSTEEL | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-03: ₹662.19 (+0.85%)
2021-09-06: ₹658.12 (-0.62%)
2021-09-07: ₹655.39 (-0.42%)
2021-09-08: ₹658.50 (+0.48%)
2021-09-09: ₹660.32 (+0.28%)
2021-09-13: ₹665.55 (+0.79%)
2021-09-14: ₹664.83 (-0.11%) | 2021-09-03: +0.85% return
2021-09-06: -0.62% return
2021-09-07: -0.42% return
2021-09-08: +0.48% return
2021-09-09: +0.28% return
2021-09-13: +0.79% return
2021-09-14: -0.11% return | 2021-09-03: Moderate_Up (+0.85%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Slight_Down (-0.42%)
2021-09-08: Slight_Up (+0.48%)
2021-09-09: Slight_Up (+0.28%)
2021-09-13: Moderate_Up (+0.79%)
2021-09-14: Slight_Down (-0.11%) | 2021-09-03: Close ₹662.19, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-06: Close ₹658.12, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-07: Close ₹655.39, RSI 42.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-08: Close ₹658.50, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-09: Close ₹660.32, RSI 45.1 ... | JSWSTEEL | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-06: ₹658.12 (-0.62%)
2021-09-07: ₹655.39 (-0.42%)
2021-09-08: ₹658.50 (+0.48%)
2021-09-09: ₹660.32 (+0.28%)
2021-09-13: ₹665.55 (+0.79%)
2021-09-14: ₹664.83 (-0.11%)
2021-09-15: ₹667.70 (+0.43%) | 2021-09-06: -0.62% return
2021-09-07: -0.42% return
2021-09-08: +0.48% return
2021-09-09: +0.28% return
2021-09-13: +0.79% return
2021-09-14: -0.11% return
2021-09-15: +0.43% return | 2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Slight_Down (-0.42%)
2021-09-08: Slight_Up (+0.48%)
2021-09-09: Slight_Up (+0.28%)
2021-09-13: Moderate_Up (+0.79%)
2021-09-14: Slight_Down (-0.11%)
2021-09-15: Slight_Up (+0.43%) | 2021-09-06: Close ₹658.12, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-07: Close ₹655.39, RSI 42.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-08: Close ₹658.50, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-09: Close ₹660.32, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-13: Close ₹665.55, RSI 47.7 ... | JSWSTEEL | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-07: ₹655.39 (-0.42%)
2021-09-08: ₹658.50 (+0.48%)
2021-09-09: ₹660.32 (+0.28%)
2021-09-13: ₹665.55 (+0.79%)
2021-09-14: ₹664.83 (-0.11%)
2021-09-15: ₹667.70 (+0.43%)
2021-09-16: ₹660.80 (-1.03%) | 2021-09-07: -0.42% return
2021-09-08: +0.48% return
2021-09-09: +0.28% return
2021-09-13: +0.79% return
2021-09-14: -0.11% return
2021-09-15: +0.43% return
2021-09-16: -1.03% return | 2021-09-07: Slight_Down (-0.42%)
2021-09-08: Slight_Up (+0.48%)
2021-09-09: Slight_Up (+0.28%)
2021-09-13: Moderate_Up (+0.79%)
2021-09-14: Slight_Down (-0.11%)
2021-09-15: Slight_Up (+0.43%)
2021-09-16: Moderate_Down (-1.03%) | 2021-09-07: Close ₹655.39, RSI 42.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-08: Close ₹658.50, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-09: Close ₹660.32, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-13: Close ₹665.55, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-14: Close ₹664.83, RSI 47.4 ... | JSWSTEEL | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-08: ₹658.50 (+0.48%)
2021-09-09: ₹660.32 (+0.28%)
2021-09-13: ₹665.55 (+0.79%)
2021-09-14: ₹664.83 (-0.11%)
2021-09-15: ₹667.70 (+0.43%)
2021-09-16: ₹660.80 (-1.03%)
2021-09-17: ₹653.95 (-1.04%) | 2021-09-08: +0.48% return
2021-09-09: +0.28% return
2021-09-13: +0.79% return
2021-09-14: -0.11% return
2021-09-15: +0.43% return
2021-09-16: -1.03% return
2021-09-17: -1.04% return | 2021-09-08: Slight_Up (+0.48%)
2021-09-09: Slight_Up (+0.28%)
2021-09-13: Moderate_Up (+0.79%)
2021-09-14: Slight_Down (-0.11%)
2021-09-15: Slight_Up (+0.43%)
2021-09-16: Moderate_Down (-1.03%)
2021-09-17: Moderate_Down (-1.04%) | 2021-09-08: Close ₹658.50, RSI 44.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-09-09: Close ₹660.32, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-13: Close ₹665.55, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-14: Close ₹664.83, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-15: Close ₹667.70, RSI 48.9 ... | JSWSTEEL | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-09: ₹660.32 (+0.28%)
2021-09-13: ₹665.55 (+0.79%)
2021-09-14: ₹664.83 (-0.11%)
2021-09-15: ₹667.70 (+0.43%)
2021-09-16: ₹660.80 (-1.03%)
2021-09-17: ₹653.95 (-1.04%)
2021-09-20: ₹606.89 (-7.20%) | 2021-09-09: +0.28% return
2021-09-13: +0.79% return
2021-09-14: -0.11% return
2021-09-15: +0.43% return
2021-09-16: -1.03% return
2021-09-17: -1.04% return
2021-09-20: -7.20% return | 2021-09-09: Slight_Up (+0.28%)
2021-09-13: Moderate_Up (+0.79%)
2021-09-14: Slight_Down (-0.11%)
2021-09-15: Slight_Up (+0.43%)
2021-09-16: Moderate_Down (-1.03%)
2021-09-17: Moderate_Down (-1.04%)
2021-09-20: Strong_Down (-7.20%) | 2021-09-09: Close ₹660.32, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-13: Close ₹665.55, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-14: Close ₹664.83, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-15: Close ₹667.70, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹660.80, RSI 45.5 ... | JSWSTEEL | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-13: ₹665.55 (+0.79%)
2021-09-14: ₹664.83 (-0.11%)
2021-09-15: ₹667.70 (+0.43%)
2021-09-16: ₹660.80 (-1.03%)
2021-09-17: ₹653.95 (-1.04%)
2021-09-20: ₹606.89 (-7.20%)
2021-09-21: ₹641.16 (+5.65%) | 2021-09-13: +0.79% return
2021-09-14: -0.11% return
2021-09-15: +0.43% return
2021-09-16: -1.03% return
2021-09-17: -1.04% return
2021-09-20: -7.20% return
2021-09-21: +5.65% return | 2021-09-13: Moderate_Up (+0.79%)
2021-09-14: Slight_Down (-0.11%)
2021-09-15: Slight_Up (+0.43%)
2021-09-16: Moderate_Down (-1.03%)
2021-09-17: Moderate_Down (-1.04%)
2021-09-20: Strong_Down (-7.20%)
2021-09-21: Strong_Up (+5.65%) | 2021-09-13: Close ₹665.55, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-14: Close ₹664.83, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-15: Close ₹667.70, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹660.80, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹653.95, RSI 42.4 ... | JSWSTEEL | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-14: ₹664.83 (-0.11%)
2021-09-15: ₹667.70 (+0.43%)
2021-09-16: ₹660.80 (-1.03%)
2021-09-17: ₹653.95 (-1.04%)
2021-09-20: ₹606.89 (-7.20%)
2021-09-21: ₹641.16 (+5.65%)
2021-09-22: ₹650.36 (+1.44%) | 2021-09-14: -0.11% return
2021-09-15: +0.43% return
2021-09-16: -1.03% return
2021-09-17: -1.04% return
2021-09-20: -7.20% return
2021-09-21: +5.65% return
2021-09-22: +1.44% return | 2021-09-14: Slight_Down (-0.11%)
2021-09-15: Slight_Up (+0.43%)
2021-09-16: Moderate_Down (-1.03%)
2021-09-17: Moderate_Down (-1.04%)
2021-09-20: Strong_Down (-7.20%)
2021-09-21: Strong_Up (+5.65%)
2021-09-22: Moderate_Up (+1.44%) | 2021-09-14: Close ₹664.83, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-15: Close ₹667.70, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹660.80, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹653.95, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-20: Close ₹606.89, RSI 28.0 ... | JSWSTEEL | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-15: ₹667.70 (+0.43%)
2021-09-16: ₹660.80 (-1.03%)
2021-09-17: ₹653.95 (-1.04%)
2021-09-20: ₹606.89 (-7.20%)
2021-09-21: ₹641.16 (+5.65%)
2021-09-22: ₹650.36 (+1.44%)
2021-09-23: ₹649.11 (-0.19%) | 2021-09-15: +0.43% return
2021-09-16: -1.03% return
2021-09-17: -1.04% return
2021-09-20: -7.20% return
2021-09-21: +5.65% return
2021-09-22: +1.44% return
2021-09-23: -0.19% return | 2021-09-15: Slight_Up (+0.43%)
2021-09-16: Moderate_Down (-1.03%)
2021-09-17: Moderate_Down (-1.04%)
2021-09-20: Strong_Down (-7.20%)
2021-09-21: Strong_Up (+5.65%)
2021-09-22: Moderate_Up (+1.44%)
2021-09-23: Slight_Down (-0.19%) | 2021-09-15: Close ₹667.70, RSI 48.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-16: Close ₹660.80, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹653.95, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-20: Close ₹606.89, RSI 28.0 (Oversold), BB_Pos -0.47 (Near_Lower)
2021-09-21: Close ₹641.16, RSI 43... | JSWSTEEL | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-16: ₹660.80 (-1.03%)
2021-09-17: ₹653.95 (-1.04%)
2021-09-20: ₹606.89 (-7.20%)
2021-09-21: ₹641.16 (+5.65%)
2021-09-22: ₹650.36 (+1.44%)
2021-09-23: ₹649.11 (-0.19%)
2021-09-24: ₹631.76 (-2.67%) | 2021-09-16: -1.03% return
2021-09-17: -1.04% return
2021-09-20: -7.20% return
2021-09-21: +5.65% return
2021-09-22: +1.44% return
2021-09-23: -0.19% return
2021-09-24: -2.67% return | 2021-09-16: Moderate_Down (-1.03%)
2021-09-17: Moderate_Down (-1.04%)
2021-09-20: Strong_Down (-7.20%)
2021-09-21: Strong_Up (+5.65%)
2021-09-22: Moderate_Up (+1.44%)
2021-09-23: Slight_Down (-0.19%)
2021-09-24: Strong_Down (-2.67%) | 2021-09-16: Close ₹660.80, RSI 45.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹653.95, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-20: Close ₹606.89, RSI 28.0 (Oversold), BB_Pos -0.47 (Near_Lower)
2021-09-21: Close ₹641.16, RSI 43.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹650.36, RSI 46... | JSWSTEEL | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-17: ₹653.95 (-1.04%)
2021-09-20: ₹606.89 (-7.20%)
2021-09-21: ₹641.16 (+5.65%)
2021-09-22: ₹650.36 (+1.44%)
2021-09-23: ₹649.11 (-0.19%)
2021-09-24: ₹631.76 (-2.67%)
2021-09-27: ₹621.70 (-1.59%) | 2021-09-17: -1.04% return
2021-09-20: -7.20% return
2021-09-21: +5.65% return
2021-09-22: +1.44% return
2021-09-23: -0.19% return
2021-09-24: -2.67% return
2021-09-27: -1.59% return | 2021-09-17: Moderate_Down (-1.04%)
2021-09-20: Strong_Down (-7.20%)
2021-09-21: Strong_Up (+5.65%)
2021-09-22: Moderate_Up (+1.44%)
2021-09-23: Slight_Down (-0.19%)
2021-09-24: Strong_Down (-2.67%)
2021-09-27: Moderate_Down (-1.59%) | 2021-09-17: Close ₹653.95, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-09-20: Close ₹606.89, RSI 28.0 (Oversold), BB_Pos -0.47 (Near_Lower)
2021-09-21: Close ₹641.16, RSI 43.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹650.36, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-23: Close ₹649.11, RSI 46... | JSWSTEEL | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-20: ₹606.89 (-7.20%)
2021-09-21: ₹641.16 (+5.65%)
2021-09-22: ₹650.36 (+1.44%)
2021-09-23: ₹649.11 (-0.19%)
2021-09-24: ₹631.76 (-2.67%)
2021-09-27: ₹621.70 (-1.59%)
2021-09-28: ₹633.39 (+1.88%) | 2021-09-20: -7.20% return
2021-09-21: +5.65% return
2021-09-22: +1.44% return
2021-09-23: -0.19% return
2021-09-24: -2.67% return
2021-09-27: -1.59% return
2021-09-28: +1.88% return | 2021-09-20: Strong_Down (-7.20%)
2021-09-21: Strong_Up (+5.65%)
2021-09-22: Moderate_Up (+1.44%)
2021-09-23: Slight_Down (-0.19%)
2021-09-24: Strong_Down (-2.67%)
2021-09-27: Moderate_Down (-1.59%)
2021-09-28: Moderate_Up (+1.88%) | 2021-09-20: Close ₹606.89, RSI 28.0 (Oversold), BB_Pos -0.47 (Near_Lower)
2021-09-21: Close ₹641.16, RSI 43.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹650.36, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-23: Close ₹649.11, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-24: Close ₹631.76, RSI 40... | JSWSTEEL | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-21: ₹641.16 (+5.65%)
2021-09-22: ₹650.36 (+1.44%)
2021-09-23: ₹649.11 (-0.19%)
2021-09-24: ₹631.76 (-2.67%)
2021-09-27: ₹621.70 (-1.59%)
2021-09-28: ₹633.39 (+1.88%)
2021-09-29: ₹651.55 (+2.87%) | 2021-09-21: +5.65% return
2021-09-22: +1.44% return
2021-09-23: -0.19% return
2021-09-24: -2.67% return
2021-09-27: -1.59% return
2021-09-28: +1.88% return
2021-09-29: +2.87% return | 2021-09-21: Strong_Up (+5.65%)
2021-09-22: Moderate_Up (+1.44%)
2021-09-23: Slight_Down (-0.19%)
2021-09-24: Strong_Down (-2.67%)
2021-09-27: Moderate_Down (-1.59%)
2021-09-28: Moderate_Up (+1.88%)
2021-09-29: Strong_Up (+2.87%) | 2021-09-21: Close ₹641.16, RSI 43.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹650.36, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-23: Close ₹649.11, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-24: Close ₹631.76, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-27: Close ₹621.70, RSI 38.3... | JSWSTEEL | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-22: ₹650.36 (+1.44%)
2021-09-23: ₹649.11 (-0.19%)
2021-09-24: ₹631.76 (-2.67%)
2021-09-27: ₹621.70 (-1.59%)
2021-09-28: ₹633.39 (+1.88%)
2021-09-29: ₹651.55 (+2.87%)
2021-09-30: ₹640.53 (-1.69%) | 2021-09-22: +1.44% return
2021-09-23: -0.19% return
2021-09-24: -2.67% return
2021-09-27: -1.59% return
2021-09-28: +1.88% return
2021-09-29: +2.87% return
2021-09-30: -1.69% return | 2021-09-22: Moderate_Up (+1.44%)
2021-09-23: Slight_Down (-0.19%)
2021-09-24: Strong_Down (-2.67%)
2021-09-27: Moderate_Down (-1.59%)
2021-09-28: Moderate_Up (+1.88%)
2021-09-29: Strong_Up (+2.87%)
2021-09-30: Moderate_Down (-1.69%) | 2021-09-22: Close ₹650.36, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-23: Close ₹649.11, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-24: Close ₹631.76, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-27: Close ₹621.70, RSI 38.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-28: Close ₹633.39, RSI 42.... | JSWSTEEL | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-23: ₹649.11 (-0.19%)
2021-09-24: ₹631.76 (-2.67%)
2021-09-27: ₹621.70 (-1.59%)
2021-09-28: ₹633.39 (+1.88%)
2021-09-29: ₹651.55 (+2.87%)
2021-09-30: ₹640.53 (-1.69%)
2021-10-01: ₹646.23 (+0.89%) | 2021-09-23: -0.19% return
2021-09-24: -2.67% return
2021-09-27: -1.59% return
2021-09-28: +1.88% return
2021-09-29: +2.87% return
2021-09-30: -1.69% return
2021-10-01: +0.89% return | 2021-09-23: Slight_Down (-0.19%)
2021-09-24: Strong_Down (-2.67%)
2021-09-27: Moderate_Down (-1.59%)
2021-09-28: Moderate_Up (+1.88%)
2021-09-29: Strong_Up (+2.87%)
2021-09-30: Moderate_Down (-1.69%)
2021-10-01: Moderate_Up (+0.89%) | 2021-09-23: Close ₹649.11, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-24: Close ₹631.76, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-27: Close ₹621.70, RSI 38.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-28: Close ₹633.39, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-29: Close ₹651.55, RSI 49.... | JSWSTEEL | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-24: ₹631.76 (-2.67%)
2021-09-27: ₹621.70 (-1.59%)
2021-09-28: ₹633.39 (+1.88%)
2021-09-29: ₹651.55 (+2.87%)
2021-09-30: ₹640.53 (-1.69%)
2021-10-01: ₹646.23 (+0.89%)
2021-10-04: ₹652.85 (+1.02%) | 2021-09-24: -2.67% return
2021-09-27: -1.59% return
2021-09-28: +1.88% return
2021-09-29: +2.87% return
2021-09-30: -1.69% return
2021-10-01: +0.89% return
2021-10-04: +1.02% return | 2021-09-24: Strong_Down (-2.67%)
2021-09-27: Moderate_Down (-1.59%)
2021-09-28: Moderate_Up (+1.88%)
2021-09-29: Strong_Up (+2.87%)
2021-09-30: Moderate_Down (-1.69%)
2021-10-01: Moderate_Up (+0.89%)
2021-10-04: Moderate_Up (+1.02%) | 2021-09-24: Close ₹631.76, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-27: Close ₹621.70, RSI 38.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-28: Close ₹633.39, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-29: Close ₹651.55, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-30: Close ₹640.53, RSI 45.... | JSWSTEEL | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-27: ₹621.70 (-1.59%)
2021-09-28: ₹633.39 (+1.88%)
2021-09-29: ₹651.55 (+2.87%)
2021-09-30: ₹640.53 (-1.69%)
2021-10-01: ₹646.23 (+0.89%)
2021-10-04: ₹652.85 (+1.02%)
2021-10-05: ₹651.12 (-0.26%) | 2021-09-27: -1.59% return
2021-09-28: +1.88% return
2021-09-29: +2.87% return
2021-09-30: -1.69% return
2021-10-01: +0.89% return
2021-10-04: +1.02% return
2021-10-05: -0.26% return | 2021-09-27: Moderate_Down (-1.59%)
2021-09-28: Moderate_Up (+1.88%)
2021-09-29: Strong_Up (+2.87%)
2021-09-30: Moderate_Down (-1.69%)
2021-10-01: Moderate_Up (+0.89%)
2021-10-04: Moderate_Up (+1.02%)
2021-10-05: Slight_Down (-0.26%) | 2021-09-27: Close ₹621.70, RSI 38.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-09-28: Close ₹633.39, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-29: Close ₹651.55, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-30: Close ₹640.53, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-01: Close ₹646.23, RSI 47.9... | JSWSTEEL | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-28: ₹633.39 (+1.88%)
2021-09-29: ₹651.55 (+2.87%)
2021-09-30: ₹640.53 (-1.69%)
2021-10-01: ₹646.23 (+0.89%)
2021-10-04: ₹652.85 (+1.02%)
2021-10-05: ₹651.12 (-0.26%)
2021-10-06: ₹631.86 (-2.96%) | 2021-09-28: +1.88% return
2021-09-29: +2.87% return
2021-09-30: -1.69% return
2021-10-01: +0.89% return
2021-10-04: +1.02% return
2021-10-05: -0.26% return
2021-10-06: -2.96% return | 2021-09-28: Moderate_Up (+1.88%)
2021-09-29: Strong_Up (+2.87%)
2021-09-30: Moderate_Down (-1.69%)
2021-10-01: Moderate_Up (+0.89%)
2021-10-04: Moderate_Up (+1.02%)
2021-10-05: Slight_Down (-0.26%)
2021-10-06: Strong_Down (-2.96%) | 2021-09-28: Close ₹633.39, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-29: Close ₹651.55, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-30: Close ₹640.53, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-01: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-04: Close ₹652.85, RSI 50.1 ... | JSWSTEEL | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-29: ₹651.55 (+2.87%)
2021-09-30: ₹640.53 (-1.69%)
2021-10-01: ₹646.23 (+0.89%)
2021-10-04: ₹652.85 (+1.02%)
2021-10-05: ₹651.12 (-0.26%)
2021-10-06: ₹631.86 (-2.96%)
2021-10-07: ₹638.85 (+1.11%) | 2021-09-29: +2.87% return
2021-09-30: -1.69% return
2021-10-01: +0.89% return
2021-10-04: +1.02% return
2021-10-05: -0.26% return
2021-10-06: -2.96% return
2021-10-07: +1.11% return | 2021-09-29: Strong_Up (+2.87%)
2021-09-30: Moderate_Down (-1.69%)
2021-10-01: Moderate_Up (+0.89%)
2021-10-04: Moderate_Up (+1.02%)
2021-10-05: Slight_Down (-0.26%)
2021-10-06: Strong_Down (-2.96%)
2021-10-07: Moderate_Up (+1.11%) | 2021-09-29: Close ₹651.55, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-30: Close ₹640.53, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-01: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-04: Close ₹652.85, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-05: Close ₹651.12, RSI 49.5 ... | JSWSTEEL | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-09-30: ₹640.53 (-1.69%)
2021-10-01: ₹646.23 (+0.89%)
2021-10-04: ₹652.85 (+1.02%)
2021-10-05: ₹651.12 (-0.26%)
2021-10-06: ₹631.86 (-2.96%)
2021-10-07: ₹638.85 (+1.11%)
2021-10-08: ₹638.18 (-0.11%) | 2021-09-30: -1.69% return
2021-10-01: +0.89% return
2021-10-04: +1.02% return
2021-10-05: -0.26% return
2021-10-06: -2.96% return
2021-10-07: +1.11% return
2021-10-08: -0.11% return | 2021-09-30: Moderate_Down (-1.69%)
2021-10-01: Moderate_Up (+0.89%)
2021-10-04: Moderate_Up (+1.02%)
2021-10-05: Slight_Down (-0.26%)
2021-10-06: Strong_Down (-2.96%)
2021-10-07: Moderate_Up (+1.11%)
2021-10-08: Slight_Down (-0.11%) | 2021-09-30: Close ₹640.53, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-01: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-04: Close ₹652.85, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-05: Close ₹651.12, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-06: Close ₹631.86, RSI 43.3 ... | JSWSTEEL | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2021-10-01: ₹646.23 (+0.89%)
2021-10-04: ₹652.85 (+1.02%)
2021-10-05: ₹651.12 (-0.26%)
2021-10-06: ₹631.86 (-2.96%)
2021-10-07: ₹638.85 (+1.11%)
2021-10-08: ₹638.18 (-0.11%)
2021-10-11: ₹644.46 (+0.98%) | 2021-10-01: +0.89% return
2021-10-04: +1.02% return
2021-10-05: -0.26% return
2021-10-06: -2.96% return
2021-10-07: +1.11% return
2021-10-08: -0.11% return
2021-10-11: +0.98% return | 2021-10-01: Moderate_Up (+0.89%)
2021-10-04: Moderate_Up (+1.02%)
2021-10-05: Slight_Down (-0.26%)
2021-10-06: Strong_Down (-2.96%)
2021-10-07: Moderate_Up (+1.11%)
2021-10-08: Slight_Down (-0.11%)
2021-10-11: Moderate_Up (+0.98%) | 2021-10-01: Close ₹646.23, RSI 47.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-04: Close ₹652.85, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-05: Close ₹651.12, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-06: Close ₹631.86, RSI 43.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-10-07: Close ₹638.85, RSI 45.9 ... | JSWSTEEL | 2021-09-30 | 2021-10-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.