prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-25: ₹573.73 (+5.14%)
2022-02-28: ₹601.38 (+4.82%)
2022-03-02: ₹617.82 (+2.73%)
2022-03-03: ₹627.50 (+1.57%)
2022-03-04: ₹605.69 (-3.47%)
2022-03-07: ₹610.68 (+0.82%)
2022-03-08: ₹603.68 (-1.15%) | 2022-02-25: +5.14% return
2022-02-28: +4.82% return
2022-03-02: +2.73% return
2022-03-03: +1.57% return
2022-03-04: -3.47% return
2022-03-07: +0.82% return
2022-03-08: -1.15% return | 2022-02-25: Strong_Up (+5.14%)
2022-02-28: Strong_Up (+4.82%)
2022-03-02: Strong_Up (+2.73%)
2022-03-03: Moderate_Up (+1.57%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Up (+0.82%)
2022-03-08: Moderate_Down (-1.15%) | 2022-02-25: Close ₹573.73, RSI 38.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹601.38, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-02: Close ₹617.82, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-03: Close ₹627.50, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-04: Close ₹605.69, RSI 48.5... | JSWSTEEL | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-02-28: ₹601.38 (+4.82%)
2022-03-02: ₹617.82 (+2.73%)
2022-03-03: ₹627.50 (+1.57%)
2022-03-04: ₹605.69 (-3.47%)
2022-03-07: ₹610.68 (+0.82%)
2022-03-08: ₹603.68 (-1.15%)
2022-03-09: ₹601.09 (-0.43%) | 2022-02-28: +4.82% return
2022-03-02: +2.73% return
2022-03-03: +1.57% return
2022-03-04: -3.47% return
2022-03-07: +0.82% return
2022-03-08: -1.15% return
2022-03-09: -0.43% return | 2022-02-28: Strong_Up (+4.82%)
2022-03-02: Strong_Up (+2.73%)
2022-03-03: Moderate_Up (+1.57%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Up (+0.82%)
2022-03-08: Moderate_Down (-1.15%)
2022-03-09: Slight_Down (-0.43%) | 2022-02-28: Close ₹601.38, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-02: Close ₹617.82, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-03: Close ₹627.50, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-04: Close ₹605.69, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-07: Close ₹610.68, RSI 49.9 ... | JSWSTEEL | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-02: ₹617.82 (+2.73%)
2022-03-03: ₹627.50 (+1.57%)
2022-03-04: ₹605.69 (-3.47%)
2022-03-07: ₹610.68 (+0.82%)
2022-03-08: ₹603.68 (-1.15%)
2022-03-09: ₹601.09 (-0.43%)
2022-03-10: ₹623.71 (+3.76%) | 2022-03-02: +2.73% return
2022-03-03: +1.57% return
2022-03-04: -3.47% return
2022-03-07: +0.82% return
2022-03-08: -1.15% return
2022-03-09: -0.43% return
2022-03-10: +3.76% return | 2022-03-02: Strong_Up (+2.73%)
2022-03-03: Moderate_Up (+1.57%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Up (+0.82%)
2022-03-08: Moderate_Down (-1.15%)
2022-03-09: Slight_Down (-0.43%)
2022-03-10: Strong_Up (+3.76%) | 2022-03-02: Close ₹617.82, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-03: Close ₹627.50, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-04: Close ₹605.69, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-07: Close ₹610.68, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹603.68, RSI 48.0 ... | JSWSTEEL | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-03: ₹627.50 (+1.57%)
2022-03-04: ₹605.69 (-3.47%)
2022-03-07: ₹610.68 (+0.82%)
2022-03-08: ₹603.68 (-1.15%)
2022-03-09: ₹601.09 (-0.43%)
2022-03-10: ₹623.71 (+3.76%)
2022-03-11: ₹641.92 (+2.92%) | 2022-03-03: +1.57% return
2022-03-04: -3.47% return
2022-03-07: +0.82% return
2022-03-08: -1.15% return
2022-03-09: -0.43% return
2022-03-10: +3.76% return
2022-03-11: +2.92% return | 2022-03-03: Moderate_Up (+1.57%)
2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Up (+0.82%)
2022-03-08: Moderate_Down (-1.15%)
2022-03-09: Slight_Down (-0.43%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Strong_Up (+2.92%) | 2022-03-03: Close ₹627.50, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-04: Close ₹605.69, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-07: Close ₹610.68, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹603.68, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-09: Close ₹601.09, RSI 47.2 ... | JSWSTEEL | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-04: ₹605.69 (-3.47%)
2022-03-07: ₹610.68 (+0.82%)
2022-03-08: ₹603.68 (-1.15%)
2022-03-09: ₹601.09 (-0.43%)
2022-03-10: ₹623.71 (+3.76%)
2022-03-11: ₹641.92 (+2.92%)
2022-03-14: ₹637.23 (-0.73%) | 2022-03-04: -3.47% return
2022-03-07: +0.82% return
2022-03-08: -1.15% return
2022-03-09: -0.43% return
2022-03-10: +3.76% return
2022-03-11: +2.92% return
2022-03-14: -0.73% return | 2022-03-04: Strong_Down (-3.47%)
2022-03-07: Moderate_Up (+0.82%)
2022-03-08: Moderate_Down (-1.15%)
2022-03-09: Slight_Down (-0.43%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Strong_Up (+2.92%)
2022-03-14: Moderate_Down (-0.73%) | 2022-03-04: Close ₹605.69, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-07: Close ₹610.68, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹603.68, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-09: Close ₹601.09, RSI 47.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹623.71, RSI 53.8 ... | JSWSTEEL | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-07: ₹610.68 (+0.82%)
2022-03-08: ₹603.68 (-1.15%)
2022-03-09: ₹601.09 (-0.43%)
2022-03-10: ₹623.71 (+3.76%)
2022-03-11: ₹641.92 (+2.92%)
2022-03-14: ₹637.23 (-0.73%)
2022-03-15: ₹614.51 (-3.56%) | 2022-03-07: +0.82% return
2022-03-08: -1.15% return
2022-03-09: -0.43% return
2022-03-10: +3.76% return
2022-03-11: +2.92% return
2022-03-14: -0.73% return
2022-03-15: -3.56% return | 2022-03-07: Moderate_Up (+0.82%)
2022-03-08: Moderate_Down (-1.15%)
2022-03-09: Slight_Down (-0.43%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Strong_Up (+2.92%)
2022-03-14: Moderate_Down (-0.73%)
2022-03-15: Strong_Down (-3.56%) | 2022-03-07: Close ₹610.68, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹603.68, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-09: Close ₹601.09, RSI 47.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹623.71, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-11: Close ₹641.92, RSI 58.3 ... | JSWSTEEL | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-08: ₹603.68 (-1.15%)
2022-03-09: ₹601.09 (-0.43%)
2022-03-10: ₹623.71 (+3.76%)
2022-03-11: ₹641.92 (+2.92%)
2022-03-14: ₹637.23 (-0.73%)
2022-03-15: ₹614.51 (-3.56%)
2022-03-16: ₹628.02 (+2.20%) | 2022-03-08: -1.15% return
2022-03-09: -0.43% return
2022-03-10: +3.76% return
2022-03-11: +2.92% return
2022-03-14: -0.73% return
2022-03-15: -3.56% return
2022-03-16: +2.20% return | 2022-03-08: Moderate_Down (-1.15%)
2022-03-09: Slight_Down (-0.43%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Strong_Up (+2.92%)
2022-03-14: Moderate_Down (-0.73%)
2022-03-15: Strong_Down (-3.56%)
2022-03-16: Strong_Up (+2.20%) | 2022-03-08: Close ₹603.68, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-09: Close ₹601.09, RSI 47.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹623.71, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-11: Close ₹641.92, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-14: Close ₹637.23, RSI 56.7... | JSWSTEEL | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-09: ₹601.09 (-0.43%)
2022-03-10: ₹623.71 (+3.76%)
2022-03-11: ₹641.92 (+2.92%)
2022-03-14: ₹637.23 (-0.73%)
2022-03-15: ₹614.51 (-3.56%)
2022-03-16: ₹628.02 (+2.20%)
2022-03-17: ₹656.63 (+4.56%) | 2022-03-09: -0.43% return
2022-03-10: +3.76% return
2022-03-11: +2.92% return
2022-03-14: -0.73% return
2022-03-15: -3.56% return
2022-03-16: +2.20% return
2022-03-17: +4.56% return | 2022-03-09: Slight_Down (-0.43%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Strong_Up (+2.92%)
2022-03-14: Moderate_Down (-0.73%)
2022-03-15: Strong_Down (-3.56%)
2022-03-16: Strong_Up (+2.20%)
2022-03-17: Strong_Up (+4.56%) | 2022-03-09: Close ₹601.09, RSI 47.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹623.71, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-11: Close ₹641.92, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-14: Close ₹637.23, RSI 56.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-15: Close ₹614.51, RSI 49.... | JSWSTEEL | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-10: ₹623.71 (+3.76%)
2022-03-11: ₹641.92 (+2.92%)
2022-03-14: ₹637.23 (-0.73%)
2022-03-15: ₹614.51 (-3.56%)
2022-03-16: ₹628.02 (+2.20%)
2022-03-17: ₹656.63 (+4.56%)
2022-03-21: ₹652.99 (-0.55%) | 2022-03-10: +3.76% return
2022-03-11: +2.92% return
2022-03-14: -0.73% return
2022-03-15: -3.56% return
2022-03-16: +2.20% return
2022-03-17: +4.56% return
2022-03-21: -0.55% return | 2022-03-10: Strong_Up (+3.76%)
2022-03-11: Strong_Up (+2.92%)
2022-03-14: Moderate_Down (-0.73%)
2022-03-15: Strong_Down (-3.56%)
2022-03-16: Strong_Up (+2.20%)
2022-03-17: Strong_Up (+4.56%)
2022-03-21: Moderate_Down (-0.55%) | 2022-03-10: Close ₹623.71, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-11: Close ₹641.92, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-14: Close ₹637.23, RSI 56.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-15: Close ₹614.51, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-16: Close ₹628.02, RSI 53.... | JSWSTEEL | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-11: ₹641.92 (+2.92%)
2022-03-14: ₹637.23 (-0.73%)
2022-03-15: ₹614.51 (-3.56%)
2022-03-16: ₹628.02 (+2.20%)
2022-03-17: ₹656.63 (+4.56%)
2022-03-21: ₹652.99 (-0.55%)
2022-03-22: ₹667.56 (+2.23%) | 2022-03-11: +2.92% return
2022-03-14: -0.73% return
2022-03-15: -3.56% return
2022-03-16: +2.20% return
2022-03-17: +4.56% return
2022-03-21: -0.55% return
2022-03-22: +2.23% return | 2022-03-11: Strong_Up (+2.92%)
2022-03-14: Moderate_Down (-0.73%)
2022-03-15: Strong_Down (-3.56%)
2022-03-16: Strong_Up (+2.20%)
2022-03-17: Strong_Up (+4.56%)
2022-03-21: Moderate_Down (-0.55%)
2022-03-22: Strong_Up (+2.23%) | 2022-03-11: Close ₹641.92, RSI 58.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-14: Close ₹637.23, RSI 56.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-15: Close ₹614.51, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-16: Close ₹628.02, RSI 53.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-17: Close ₹656.63, RSI 60.... | JSWSTEEL | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-14: ₹637.23 (-0.73%)
2022-03-15: ₹614.51 (-3.56%)
2022-03-16: ₹628.02 (+2.20%)
2022-03-17: ₹656.63 (+4.56%)
2022-03-21: ₹652.99 (-0.55%)
2022-03-22: ₹667.56 (+2.23%)
2022-03-23: ₹675.13 (+1.13%) | 2022-03-14: -0.73% return
2022-03-15: -3.56% return
2022-03-16: +2.20% return
2022-03-17: +4.56% return
2022-03-21: -0.55% return
2022-03-22: +2.23% return
2022-03-23: +1.13% return | 2022-03-14: Moderate_Down (-0.73%)
2022-03-15: Strong_Down (-3.56%)
2022-03-16: Strong_Up (+2.20%)
2022-03-17: Strong_Up (+4.56%)
2022-03-21: Moderate_Down (-0.55%)
2022-03-22: Strong_Up (+2.23%)
2022-03-23: Moderate_Up (+1.13%) | 2022-03-14: Close ₹637.23, RSI 56.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-15: Close ₹614.51, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-16: Close ₹628.02, RSI 53.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-17: Close ₹656.63, RSI 60.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-21: Close ₹652.99, RSI 58.... | JSWSTEEL | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-15: ₹614.51 (-3.56%)
2022-03-16: ₹628.02 (+2.20%)
2022-03-17: ₹656.63 (+4.56%)
2022-03-21: ₹652.99 (-0.55%)
2022-03-22: ₹667.56 (+2.23%)
2022-03-23: ₹675.13 (+1.13%)
2022-03-24: ₹685.39 (+1.52%) | 2022-03-15: -3.56% return
2022-03-16: +2.20% return
2022-03-17: +4.56% return
2022-03-21: -0.55% return
2022-03-22: +2.23% return
2022-03-23: +1.13% return
2022-03-24: +1.52% return | 2022-03-15: Strong_Down (-3.56%)
2022-03-16: Strong_Up (+2.20%)
2022-03-17: Strong_Up (+4.56%)
2022-03-21: Moderate_Down (-0.55%)
2022-03-22: Strong_Up (+2.23%)
2022-03-23: Moderate_Up (+1.13%)
2022-03-24: Moderate_Up (+1.52%) | 2022-03-15: Close ₹614.51, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-16: Close ₹628.02, RSI 53.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-17: Close ₹656.63, RSI 60.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-21: Close ₹652.99, RSI 58.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-22: Close ₹667.56, RSI 62.... | JSWSTEEL | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-16: ₹628.02 (+2.20%)
2022-03-17: ₹656.63 (+4.56%)
2022-03-21: ₹652.99 (-0.55%)
2022-03-22: ₹667.56 (+2.23%)
2022-03-23: ₹675.13 (+1.13%)
2022-03-24: ₹685.39 (+1.52%)
2022-03-25: ₹691.38 (+0.87%) | 2022-03-16: +2.20% return
2022-03-17: +4.56% return
2022-03-21: -0.55% return
2022-03-22: +2.23% return
2022-03-23: +1.13% return
2022-03-24: +1.52% return
2022-03-25: +0.87% return | 2022-03-16: Strong_Up (+2.20%)
2022-03-17: Strong_Up (+4.56%)
2022-03-21: Moderate_Down (-0.55%)
2022-03-22: Strong_Up (+2.23%)
2022-03-23: Moderate_Up (+1.13%)
2022-03-24: Moderate_Up (+1.52%)
2022-03-25: Moderate_Up (+0.87%) | 2022-03-16: Close ₹628.02, RSI 53.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-17: Close ₹656.63, RSI 60.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-21: Close ₹652.99, RSI 58.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-22: Close ₹667.56, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-23: Close ₹675.13, RSI 63... | JSWSTEEL | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-17: ₹656.63 (+4.56%)
2022-03-21: ₹652.99 (-0.55%)
2022-03-22: ₹667.56 (+2.23%)
2022-03-23: ₹675.13 (+1.13%)
2022-03-24: ₹685.39 (+1.52%)
2022-03-25: ₹691.38 (+0.87%)
2022-03-28: ₹699.76 (+1.21%) | 2022-03-17: +4.56% return
2022-03-21: -0.55% return
2022-03-22: +2.23% return
2022-03-23: +1.13% return
2022-03-24: +1.52% return
2022-03-25: +0.87% return
2022-03-28: +1.21% return | 2022-03-17: Strong_Up (+4.56%)
2022-03-21: Moderate_Down (-0.55%)
2022-03-22: Strong_Up (+2.23%)
2022-03-23: Moderate_Up (+1.13%)
2022-03-24: Moderate_Up (+1.52%)
2022-03-25: Moderate_Up (+0.87%)
2022-03-28: Moderate_Up (+1.21%) | 2022-03-17: Close ₹656.63, RSI 60.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-03-21: Close ₹652.99, RSI 58.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-22: Close ₹667.56, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-23: Close ₹675.13, RSI 63.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-24: Close ₹685.39, RSI 6... | JSWSTEEL | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-21: ₹652.99 (-0.55%)
2022-03-22: ₹667.56 (+2.23%)
2022-03-23: ₹675.13 (+1.13%)
2022-03-24: ₹685.39 (+1.52%)
2022-03-25: ₹691.38 (+0.87%)
2022-03-28: ₹699.76 (+1.21%)
2022-03-29: ₹722.58 (+3.26%) | 2022-03-21: -0.55% return
2022-03-22: +2.23% return
2022-03-23: +1.13% return
2022-03-24: +1.52% return
2022-03-25: +0.87% return
2022-03-28: +1.21% return
2022-03-29: +3.26% return | 2022-03-21: Moderate_Down (-0.55%)
2022-03-22: Strong_Up (+2.23%)
2022-03-23: Moderate_Up (+1.13%)
2022-03-24: Moderate_Up (+1.52%)
2022-03-25: Moderate_Up (+0.87%)
2022-03-28: Moderate_Up (+1.21%)
2022-03-29: Strong_Up (+3.26%) | 2022-03-21: Close ₹652.99, RSI 58.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-22: Close ₹667.56, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-23: Close ₹675.13, RSI 63.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-24: Close ₹685.39, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹691.38, RSI 6... | JSWSTEEL | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-22: ₹667.56 (+2.23%)
2022-03-23: ₹675.13 (+1.13%)
2022-03-24: ₹685.39 (+1.52%)
2022-03-25: ₹691.38 (+0.87%)
2022-03-28: ₹699.76 (+1.21%)
2022-03-29: ₹722.58 (+3.26%)
2022-03-30: ₹687.74 (-4.82%) | 2022-03-22: +2.23% return
2022-03-23: +1.13% return
2022-03-24: +1.52% return
2022-03-25: +0.87% return
2022-03-28: +1.21% return
2022-03-29: +3.26% return
2022-03-30: -4.82% return | 2022-03-22: Strong_Up (+2.23%)
2022-03-23: Moderate_Up (+1.13%)
2022-03-24: Moderate_Up (+1.52%)
2022-03-25: Moderate_Up (+0.87%)
2022-03-28: Moderate_Up (+1.21%)
2022-03-29: Strong_Up (+3.26%)
2022-03-30: Strong_Down (-4.82%) | 2022-03-22: Close ₹667.56, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-23: Close ₹675.13, RSI 63.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-24: Close ₹685.39, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹691.38, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-28: Close ₹699.76, RSI 6... | JSWSTEEL | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-23: ₹675.13 (+1.13%)
2022-03-24: ₹685.39 (+1.52%)
2022-03-25: ₹691.38 (+0.87%)
2022-03-28: ₹699.76 (+1.21%)
2022-03-29: ₹722.58 (+3.26%)
2022-03-30: ₹687.74 (-4.82%)
2022-03-31: ₹702.21 (+2.10%) | 2022-03-23: +1.13% return
2022-03-24: +1.52% return
2022-03-25: +0.87% return
2022-03-28: +1.21% return
2022-03-29: +3.26% return
2022-03-30: -4.82% return
2022-03-31: +2.10% return | 2022-03-23: Moderate_Up (+1.13%)
2022-03-24: Moderate_Up (+1.52%)
2022-03-25: Moderate_Up (+0.87%)
2022-03-28: Moderate_Up (+1.21%)
2022-03-29: Strong_Up (+3.26%)
2022-03-30: Strong_Down (-4.82%)
2022-03-31: Strong_Up (+2.10%) | 2022-03-23: Close ₹675.13, RSI 63.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-24: Close ₹685.39, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹691.38, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-28: Close ₹699.76, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹722.58, RSI 7... | JSWSTEEL | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-24: ₹685.39 (+1.52%)
2022-03-25: ₹691.38 (+0.87%)
2022-03-28: ₹699.76 (+1.21%)
2022-03-29: ₹722.58 (+3.26%)
2022-03-30: ₹687.74 (-4.82%)
2022-03-31: ₹702.21 (+2.10%)
2022-04-01: ₹701.78 (-0.06%) | 2022-03-24: +1.52% return
2022-03-25: +0.87% return
2022-03-28: +1.21% return
2022-03-29: +3.26% return
2022-03-30: -4.82% return
2022-03-31: +2.10% return
2022-04-01: -0.06% return | 2022-03-24: Moderate_Up (+1.52%)
2022-03-25: Moderate_Up (+0.87%)
2022-03-28: Moderate_Up (+1.21%)
2022-03-29: Strong_Up (+3.26%)
2022-03-30: Strong_Down (-4.82%)
2022-03-31: Strong_Up (+2.10%)
2022-04-01: Slight_Down (-0.06%) | 2022-03-24: Close ₹685.39, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹691.38, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-28: Close ₹699.76, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹722.58, RSI 72.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-03-30: Close ₹687.74, RS... | JSWSTEEL | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-25: ₹691.38 (+0.87%)
2022-03-28: ₹699.76 (+1.21%)
2022-03-29: ₹722.58 (+3.26%)
2022-03-30: ₹687.74 (-4.82%)
2022-03-31: ₹702.21 (+2.10%)
2022-04-01: ₹701.78 (-0.06%)
2022-04-04: ₹702.26 (+0.07%) | 2022-03-25: +0.87% return
2022-03-28: +1.21% return
2022-03-29: +3.26% return
2022-03-30: -4.82% return
2022-03-31: +2.10% return
2022-04-01: -0.06% return
2022-04-04: +0.07% return | 2022-03-25: Moderate_Up (+0.87%)
2022-03-28: Moderate_Up (+1.21%)
2022-03-29: Strong_Up (+3.26%)
2022-03-30: Strong_Down (-4.82%)
2022-03-31: Strong_Up (+2.10%)
2022-04-01: Slight_Down (-0.06%)
2022-04-04: Slight_Up (+0.07%) | 2022-03-25: Close ₹691.38, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-28: Close ₹699.76, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹722.58, RSI 72.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-03-30: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹702.21, RSI... | JSWSTEEL | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-28: ₹699.76 (+1.21%)
2022-03-29: ₹722.58 (+3.26%)
2022-03-30: ₹687.74 (-4.82%)
2022-03-31: ₹702.21 (+2.10%)
2022-04-01: ₹701.78 (-0.06%)
2022-04-04: ₹702.26 (+0.07%)
2022-04-05: ₹702.98 (+0.10%) | 2022-03-28: +1.21% return
2022-03-29: +3.26% return
2022-03-30: -4.82% return
2022-03-31: +2.10% return
2022-04-01: -0.06% return
2022-04-04: +0.07% return
2022-04-05: +0.10% return | 2022-03-28: Moderate_Up (+1.21%)
2022-03-29: Strong_Up (+3.26%)
2022-03-30: Strong_Down (-4.82%)
2022-03-31: Strong_Up (+2.10%)
2022-04-01: Slight_Down (-0.06%)
2022-04-04: Slight_Up (+0.07%)
2022-04-05: Slight_Up (+0.10%) | 2022-03-28: Close ₹699.76, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹722.58, RSI 72.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-03-30: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹702.21, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-01: Close ₹701.78, RSI... | JSWSTEEL | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-29: ₹722.58 (+3.26%)
2022-03-30: ₹687.74 (-4.82%)
2022-03-31: ₹702.21 (+2.10%)
2022-04-01: ₹701.78 (-0.06%)
2022-04-04: ₹702.26 (+0.07%)
2022-04-05: ₹702.98 (+0.10%)
2022-04-06: ₹706.76 (+0.54%) | 2022-03-29: +3.26% return
2022-03-30: -4.82% return
2022-03-31: +2.10% return
2022-04-01: -0.06% return
2022-04-04: +0.07% return
2022-04-05: +0.10% return
2022-04-06: +0.54% return | 2022-03-29: Strong_Up (+3.26%)
2022-03-30: Strong_Down (-4.82%)
2022-03-31: Strong_Up (+2.10%)
2022-04-01: Slight_Down (-0.06%)
2022-04-04: Slight_Up (+0.07%)
2022-04-05: Slight_Up (+0.10%)
2022-04-06: Moderate_Up (+0.54%) | 2022-03-29: Close ₹722.58, RSI 72.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-03-30: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹702.21, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-01: Close ₹701.78, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹702.26, RSI... | JSWSTEEL | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-30: ₹687.74 (-4.82%)
2022-03-31: ₹702.21 (+2.10%)
2022-04-01: ₹701.78 (-0.06%)
2022-04-04: ₹702.26 (+0.07%)
2022-04-05: ₹702.98 (+0.10%)
2022-04-06: ₹706.76 (+0.54%)
2022-04-07: ₹697.80 (-1.27%) | 2022-03-30: -4.82% return
2022-03-31: +2.10% return
2022-04-01: -0.06% return
2022-04-04: +0.07% return
2022-04-05: +0.10% return
2022-04-06: +0.54% return
2022-04-07: -1.27% return | 2022-03-30: Strong_Down (-4.82%)
2022-03-31: Strong_Up (+2.10%)
2022-04-01: Slight_Down (-0.06%)
2022-04-04: Slight_Up (+0.07%)
2022-04-05: Slight_Up (+0.10%)
2022-04-06: Moderate_Up (+0.54%)
2022-04-07: Moderate_Down (-1.27%) | 2022-03-30: Close ₹687.74, RSI 60.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹702.21, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-01: Close ₹701.78, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹702.26, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-05: Close ₹702.98, RSI 62.... | JSWSTEEL | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-03-31: ₹702.21 (+2.10%)
2022-04-01: ₹701.78 (-0.06%)
2022-04-04: ₹702.26 (+0.07%)
2022-04-05: ₹702.98 (+0.10%)
2022-04-06: ₹706.76 (+0.54%)
2022-04-07: ₹697.80 (-1.27%)
2022-04-08: ₹725.16 (+3.92%) | 2022-03-31: +2.10% return
2022-04-01: -0.06% return
2022-04-04: +0.07% return
2022-04-05: +0.10% return
2022-04-06: +0.54% return
2022-04-07: -1.27% return
2022-04-08: +3.92% return | 2022-03-31: Strong_Up (+2.10%)
2022-04-01: Slight_Down (-0.06%)
2022-04-04: Slight_Up (+0.07%)
2022-04-05: Slight_Up (+0.10%)
2022-04-06: Moderate_Up (+0.54%)
2022-04-07: Moderate_Down (-1.27%)
2022-04-08: Strong_Up (+3.92%) | 2022-03-31: Close ₹702.21, RSI 62.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-01: Close ₹701.78, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹702.26, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-05: Close ₹702.98, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹706.76, RSI 63.... | JSWSTEEL | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-01: ₹701.78 (-0.06%)
2022-04-04: ₹702.26 (+0.07%)
2022-04-05: ₹702.98 (+0.10%)
2022-04-06: ₹706.76 (+0.54%)
2022-04-07: ₹697.80 (-1.27%)
2022-04-08: ₹725.16 (+3.92%)
2022-04-11: ₹735.51 (+1.43%) | 2022-04-01: -0.06% return
2022-04-04: +0.07% return
2022-04-05: +0.10% return
2022-04-06: +0.54% return
2022-04-07: -1.27% return
2022-04-08: +3.92% return
2022-04-11: +1.43% return | 2022-04-01: Slight_Down (-0.06%)
2022-04-04: Slight_Up (+0.07%)
2022-04-05: Slight_Up (+0.10%)
2022-04-06: Moderate_Up (+0.54%)
2022-04-07: Moderate_Down (-1.27%)
2022-04-08: Strong_Up (+3.92%)
2022-04-11: Moderate_Up (+1.43%) | 2022-04-01: Close ₹701.78, RSI 62.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹702.26, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-05: Close ₹702.98, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹706.76, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹697.80, RSI 60.1... | JSWSTEEL | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-04: ₹702.26 (+0.07%)
2022-04-05: ₹702.98 (+0.10%)
2022-04-06: ₹706.76 (+0.54%)
2022-04-07: ₹697.80 (-1.27%)
2022-04-08: ₹725.16 (+3.92%)
2022-04-11: ₹735.51 (+1.43%)
2022-04-12: ₹724.49 (-1.50%) | 2022-04-04: +0.07% return
2022-04-05: +0.10% return
2022-04-06: +0.54% return
2022-04-07: -1.27% return
2022-04-08: +3.92% return
2022-04-11: +1.43% return
2022-04-12: -1.50% return | 2022-04-04: Slight_Up (+0.07%)
2022-04-05: Slight_Up (+0.10%)
2022-04-06: Moderate_Up (+0.54%)
2022-04-07: Moderate_Down (-1.27%)
2022-04-08: Strong_Up (+3.92%)
2022-04-11: Moderate_Up (+1.43%)
2022-04-12: Moderate_Down (-1.50%) | 2022-04-04: Close ₹702.26, RSI 62.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-05: Close ₹702.98, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹706.76, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹697.80, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-08: Close ₹725.16, RSI 66.5 ... | JSWSTEEL | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-05: ₹702.98 (+0.10%)
2022-04-06: ₹706.76 (+0.54%)
2022-04-07: ₹697.80 (-1.27%)
2022-04-08: ₹725.16 (+3.92%)
2022-04-11: ₹735.51 (+1.43%)
2022-04-12: ₹724.49 (-1.50%)
2022-04-13: ₹734.51 (+1.38%) | 2022-04-05: +0.10% return
2022-04-06: +0.54% return
2022-04-07: -1.27% return
2022-04-08: +3.92% return
2022-04-11: +1.43% return
2022-04-12: -1.50% return
2022-04-13: +1.38% return | 2022-04-05: Slight_Up (+0.10%)
2022-04-06: Moderate_Up (+0.54%)
2022-04-07: Moderate_Down (-1.27%)
2022-04-08: Strong_Up (+3.92%)
2022-04-11: Moderate_Up (+1.43%)
2022-04-12: Moderate_Down (-1.50%)
2022-04-13: Moderate_Up (+1.38%) | 2022-04-05: Close ₹702.98, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹706.76, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹697.80, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-08: Close ₹725.16, RSI 66.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-11: Close ₹735.51, RSI 68.5... | JSWSTEEL | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-06: ₹706.76 (+0.54%)
2022-04-07: ₹697.80 (-1.27%)
2022-04-08: ₹725.16 (+3.92%)
2022-04-11: ₹735.51 (+1.43%)
2022-04-12: ₹724.49 (-1.50%)
2022-04-13: ₹734.51 (+1.38%)
2022-04-18: ₹735.95 (+0.20%) | 2022-04-06: +0.54% return
2022-04-07: -1.27% return
2022-04-08: +3.92% return
2022-04-11: +1.43% return
2022-04-12: -1.50% return
2022-04-13: +1.38% return
2022-04-18: +0.20% return | 2022-04-06: Moderate_Up (+0.54%)
2022-04-07: Moderate_Down (-1.27%)
2022-04-08: Strong_Up (+3.92%)
2022-04-11: Moderate_Up (+1.43%)
2022-04-12: Moderate_Down (-1.50%)
2022-04-13: Moderate_Up (+1.38%)
2022-04-18: Slight_Up (+0.20%) | 2022-04-06: Close ₹706.76, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-07: Close ₹697.80, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-08: Close ₹725.16, RSI 66.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-11: Close ₹735.51, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹724.49, RSI 64.... | JSWSTEEL | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-07: ₹697.80 (-1.27%)
2022-04-08: ₹725.16 (+3.92%)
2022-04-11: ₹735.51 (+1.43%)
2022-04-12: ₹724.49 (-1.50%)
2022-04-13: ₹734.51 (+1.38%)
2022-04-18: ₹735.95 (+0.20%)
2022-04-19: ₹715.39 (-2.79%) | 2022-04-07: -1.27% return
2022-04-08: +3.92% return
2022-04-11: +1.43% return
2022-04-12: -1.50% return
2022-04-13: +1.38% return
2022-04-18: +0.20% return
2022-04-19: -2.79% return | 2022-04-07: Moderate_Down (-1.27%)
2022-04-08: Strong_Up (+3.92%)
2022-04-11: Moderate_Up (+1.43%)
2022-04-12: Moderate_Down (-1.50%)
2022-04-13: Moderate_Up (+1.38%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-2.79%) | 2022-04-07: Close ₹697.80, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-08: Close ₹725.16, RSI 66.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-11: Close ₹735.51, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹724.49, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-13: Close ₹734.51, RSI 66.... | JSWSTEEL | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-08: ₹725.16 (+3.92%)
2022-04-11: ₹735.51 (+1.43%)
2022-04-12: ₹724.49 (-1.50%)
2022-04-13: ₹734.51 (+1.38%)
2022-04-18: ₹735.95 (+0.20%)
2022-04-19: ₹715.39 (-2.79%)
2022-04-20: ₹708.15 (-1.01%) | 2022-04-08: +3.92% return
2022-04-11: +1.43% return
2022-04-12: -1.50% return
2022-04-13: +1.38% return
2022-04-18: +0.20% return
2022-04-19: -2.79% return
2022-04-20: -1.01% return | 2022-04-08: Strong_Up (+3.92%)
2022-04-11: Moderate_Up (+1.43%)
2022-04-12: Moderate_Down (-1.50%)
2022-04-13: Moderate_Up (+1.38%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-2.79%)
2022-04-20: Moderate_Down (-1.01%) | 2022-04-08: Close ₹725.16, RSI 66.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-11: Close ₹735.51, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹724.49, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-13: Close ₹734.51, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹735.95, RSI 66... | JSWSTEEL | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-11: ₹735.51 (+1.43%)
2022-04-12: ₹724.49 (-1.50%)
2022-04-13: ₹734.51 (+1.38%)
2022-04-18: ₹735.95 (+0.20%)
2022-04-19: ₹715.39 (-2.79%)
2022-04-20: ₹708.15 (-1.01%)
2022-04-21: ₹703.69 (-0.63%) | 2022-04-11: +1.43% return
2022-04-12: -1.50% return
2022-04-13: +1.38% return
2022-04-18: +0.20% return
2022-04-19: -2.79% return
2022-04-20: -1.01% return
2022-04-21: -0.63% return | 2022-04-11: Moderate_Up (+1.43%)
2022-04-12: Moderate_Down (-1.50%)
2022-04-13: Moderate_Up (+1.38%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-2.79%)
2022-04-20: Moderate_Down (-1.01%)
2022-04-21: Moderate_Down (-0.63%) | 2022-04-11: Close ₹735.51, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹724.49, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-13: Close ₹734.51, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹735.95, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-19: Close ₹715.39, RSI 58... | JSWSTEEL | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-12: ₹724.49 (-1.50%)
2022-04-13: ₹734.51 (+1.38%)
2022-04-18: ₹735.95 (+0.20%)
2022-04-19: ₹715.39 (-2.79%)
2022-04-20: ₹708.15 (-1.01%)
2022-04-21: ₹703.69 (-0.63%)
2022-04-22: ₹693.34 (-1.47%) | 2022-04-12: -1.50% return
2022-04-13: +1.38% return
2022-04-18: +0.20% return
2022-04-19: -2.79% return
2022-04-20: -1.01% return
2022-04-21: -0.63% return
2022-04-22: -1.47% return | 2022-04-12: Moderate_Down (-1.50%)
2022-04-13: Moderate_Up (+1.38%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-2.79%)
2022-04-20: Moderate_Down (-1.01%)
2022-04-21: Moderate_Down (-0.63%)
2022-04-22: Moderate_Down (-1.47%) | 2022-04-12: Close ₹724.49, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-13: Close ₹734.51, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹735.95, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-19: Close ₹715.39, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹708.15, RSI 55.... | JSWSTEEL | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-13: ₹734.51 (+1.38%)
2022-04-18: ₹735.95 (+0.20%)
2022-04-19: ₹715.39 (-2.79%)
2022-04-20: ₹708.15 (-1.01%)
2022-04-21: ₹703.69 (-0.63%)
2022-04-22: ₹693.34 (-1.47%)
2022-04-25: ₹685.96 (-1.06%) | 2022-04-13: +1.38% return
2022-04-18: +0.20% return
2022-04-19: -2.79% return
2022-04-20: -1.01% return
2022-04-21: -0.63% return
2022-04-22: -1.47% return
2022-04-25: -1.06% return | 2022-04-13: Moderate_Up (+1.38%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-2.79%)
2022-04-20: Moderate_Down (-1.01%)
2022-04-21: Moderate_Down (-0.63%)
2022-04-22: Moderate_Down (-1.47%)
2022-04-25: Moderate_Down (-1.06%) | 2022-04-13: Close ₹734.51, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹735.95, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-19: Close ₹715.39, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹708.15, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-21: Close ₹703.69, RSI 54.... | JSWSTEEL | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-18: ₹735.95 (+0.20%)
2022-04-19: ₹715.39 (-2.79%)
2022-04-20: ₹708.15 (-1.01%)
2022-04-21: ₹703.69 (-0.63%)
2022-04-22: ₹693.34 (-1.47%)
2022-04-25: ₹685.96 (-1.06%)
2022-04-26: ₹691.23 (+0.77%) | 2022-04-18: +0.20% return
2022-04-19: -2.79% return
2022-04-20: -1.01% return
2022-04-21: -0.63% return
2022-04-22: -1.47% return
2022-04-25: -1.06% return
2022-04-26: +0.77% return | 2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-2.79%)
2022-04-20: Moderate_Down (-1.01%)
2022-04-21: Moderate_Down (-0.63%)
2022-04-22: Moderate_Down (-1.47%)
2022-04-25: Moderate_Down (-1.06%)
2022-04-26: Moderate_Up (+0.77%) | 2022-04-18: Close ₹735.95, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-19: Close ₹715.39, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹708.15, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-21: Close ₹703.69, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-22: Close ₹693.34, RSI 50.4... | JSWSTEEL | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-19: ₹715.39 (-2.79%)
2022-04-20: ₹708.15 (-1.01%)
2022-04-21: ₹703.69 (-0.63%)
2022-04-22: ₹693.34 (-1.47%)
2022-04-25: ₹685.96 (-1.06%)
2022-04-26: ₹691.23 (+0.77%)
2022-04-27: ₹690.66 (-0.08%) | 2022-04-19: -2.79% return
2022-04-20: -1.01% return
2022-04-21: -0.63% return
2022-04-22: -1.47% return
2022-04-25: -1.06% return
2022-04-26: +0.77% return
2022-04-27: -0.08% return | 2022-04-19: Strong_Down (-2.79%)
2022-04-20: Moderate_Down (-1.01%)
2022-04-21: Moderate_Down (-0.63%)
2022-04-22: Moderate_Down (-1.47%)
2022-04-25: Moderate_Down (-1.06%)
2022-04-26: Moderate_Up (+0.77%)
2022-04-27: Slight_Down (-0.08%) | 2022-04-19: Close ₹715.39, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹708.15, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-21: Close ₹703.69, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-22: Close ₹693.34, RSI 50.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-25: Close ₹685.96, RSI 47.9 ... | JSWSTEEL | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-20: ₹708.15 (-1.01%)
2022-04-21: ₹703.69 (-0.63%)
2022-04-22: ₹693.34 (-1.47%)
2022-04-25: ₹685.96 (-1.06%)
2022-04-26: ₹691.23 (+0.77%)
2022-04-27: ₹690.66 (-0.08%)
2022-04-28: ₹698.81 (+1.18%) | 2022-04-20: -1.01% return
2022-04-21: -0.63% return
2022-04-22: -1.47% return
2022-04-25: -1.06% return
2022-04-26: +0.77% return
2022-04-27: -0.08% return
2022-04-28: +1.18% return | 2022-04-20: Moderate_Down (-1.01%)
2022-04-21: Moderate_Down (-0.63%)
2022-04-22: Moderate_Down (-1.47%)
2022-04-25: Moderate_Down (-1.06%)
2022-04-26: Moderate_Up (+0.77%)
2022-04-27: Slight_Down (-0.08%)
2022-04-28: Moderate_Up (+1.18%) | 2022-04-20: Close ₹708.15, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-21: Close ₹703.69, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-22: Close ₹693.34, RSI 50.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-25: Close ₹685.96, RSI 47.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹691.23, RSI 49.8... | JSWSTEEL | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-21: ₹703.69 (-0.63%)
2022-04-22: ₹693.34 (-1.47%)
2022-04-25: ₹685.96 (-1.06%)
2022-04-26: ₹691.23 (+0.77%)
2022-04-27: ₹690.66 (-0.08%)
2022-04-28: ₹698.81 (+1.18%)
2022-04-29: ₹696.94 (-0.27%) | 2022-04-21: -0.63% return
2022-04-22: -1.47% return
2022-04-25: -1.06% return
2022-04-26: +0.77% return
2022-04-27: -0.08% return
2022-04-28: +1.18% return
2022-04-29: -0.27% return | 2022-04-21: Moderate_Down (-0.63%)
2022-04-22: Moderate_Down (-1.47%)
2022-04-25: Moderate_Down (-1.06%)
2022-04-26: Moderate_Up (+0.77%)
2022-04-27: Slight_Down (-0.08%)
2022-04-28: Moderate_Up (+1.18%)
2022-04-29: Slight_Down (-0.27%) | 2022-04-21: Close ₹703.69, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-22: Close ₹693.34, RSI 50.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-25: Close ₹685.96, RSI 47.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹691.23, RSI 49.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹690.66, RSI 49.6... | JSWSTEEL | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-22: ₹693.34 (-1.47%)
2022-04-25: ₹685.96 (-1.06%)
2022-04-26: ₹691.23 (+0.77%)
2022-04-27: ₹690.66 (-0.08%)
2022-04-28: ₹698.81 (+1.18%)
2022-04-29: ₹696.94 (-0.27%)
2022-05-02: ₹701.54 (+0.66%) | 2022-04-22: -1.47% return
2022-04-25: -1.06% return
2022-04-26: +0.77% return
2022-04-27: -0.08% return
2022-04-28: +1.18% return
2022-04-29: -0.27% return
2022-05-02: +0.66% return | 2022-04-22: Moderate_Down (-1.47%)
2022-04-25: Moderate_Down (-1.06%)
2022-04-26: Moderate_Up (+0.77%)
2022-04-27: Slight_Down (-0.08%)
2022-04-28: Moderate_Up (+1.18%)
2022-04-29: Slight_Down (-0.27%)
2022-05-02: Moderate_Up (+0.66%) | 2022-04-22: Close ₹693.34, RSI 50.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-25: Close ₹685.96, RSI 47.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹691.23, RSI 49.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹690.66, RSI 49.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-28: Close ₹698.81, RSI 52.7... | JSWSTEEL | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-25: ₹685.96 (-1.06%)
2022-04-26: ₹691.23 (+0.77%)
2022-04-27: ₹690.66 (-0.08%)
2022-04-28: ₹698.81 (+1.18%)
2022-04-29: ₹696.94 (-0.27%)
2022-05-02: ₹701.54 (+0.66%)
2022-05-04: ₹681.99 (-2.79%) | 2022-04-25: -1.06% return
2022-04-26: +0.77% return
2022-04-27: -0.08% return
2022-04-28: +1.18% return
2022-04-29: -0.27% return
2022-05-02: +0.66% return
2022-05-04: -2.79% return | 2022-04-25: Moderate_Down (-1.06%)
2022-04-26: Moderate_Up (+0.77%)
2022-04-27: Slight_Down (-0.08%)
2022-04-28: Moderate_Up (+1.18%)
2022-04-29: Slight_Down (-0.27%)
2022-05-02: Moderate_Up (+0.66%)
2022-05-04: Strong_Down (-2.79%) | 2022-04-25: Close ₹685.96, RSI 47.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹691.23, RSI 49.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹690.66, RSI 49.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-28: Close ₹698.81, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-29: Close ₹696.94, RSI 51.9... | JSWSTEEL | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-26: ₹691.23 (+0.77%)
2022-04-27: ₹690.66 (-0.08%)
2022-04-28: ₹698.81 (+1.18%)
2022-04-29: ₹696.94 (-0.27%)
2022-05-02: ₹701.54 (+0.66%)
2022-05-04: ₹681.99 (-2.79%)
2022-05-05: ₹678.34 (-0.53%) | 2022-04-26: +0.77% return
2022-04-27: -0.08% return
2022-04-28: +1.18% return
2022-04-29: -0.27% return
2022-05-02: +0.66% return
2022-05-04: -2.79% return
2022-05-05: -0.53% return | 2022-04-26: Moderate_Up (+0.77%)
2022-04-27: Slight_Down (-0.08%)
2022-04-28: Moderate_Up (+1.18%)
2022-04-29: Slight_Down (-0.27%)
2022-05-02: Moderate_Up (+0.66%)
2022-05-04: Strong_Down (-2.79%)
2022-05-05: Moderate_Down (-0.53%) | 2022-04-26: Close ₹691.23, RSI 49.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹690.66, RSI 49.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-28: Close ₹698.81, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-29: Close ₹696.94, RSI 51.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹701.54, RSI 53.7 ... | JSWSTEEL | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-27: ₹690.66 (-0.08%)
2022-04-28: ₹698.81 (+1.18%)
2022-04-29: ₹696.94 (-0.27%)
2022-05-02: ₹701.54 (+0.66%)
2022-05-04: ₹681.99 (-2.79%)
2022-05-05: ₹678.34 (-0.53%)
2022-05-06: ₹661.71 (-2.45%) | 2022-04-27: -0.08% return
2022-04-28: +1.18% return
2022-04-29: -0.27% return
2022-05-02: +0.66% return
2022-05-04: -2.79% return
2022-05-05: -0.53% return
2022-05-06: -2.45% return | 2022-04-27: Slight_Down (-0.08%)
2022-04-28: Moderate_Up (+1.18%)
2022-04-29: Slight_Down (-0.27%)
2022-05-02: Moderate_Up (+0.66%)
2022-05-04: Strong_Down (-2.79%)
2022-05-05: Moderate_Down (-0.53%)
2022-05-06: Strong_Down (-2.45%) | 2022-04-27: Close ₹690.66, RSI 49.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-28: Close ₹698.81, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-29: Close ₹696.94, RSI 51.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹701.54, RSI 53.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-04: Close ₹681.99, RSI 45.8 ... | JSWSTEEL | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-28: ₹698.81 (+1.18%)
2022-04-29: ₹696.94 (-0.27%)
2022-05-02: ₹701.54 (+0.66%)
2022-05-04: ₹681.99 (-2.79%)
2022-05-05: ₹678.34 (-0.53%)
2022-05-06: ₹661.71 (-2.45%)
2022-05-09: ₹650.16 (-1.75%) | 2022-04-28: +1.18% return
2022-04-29: -0.27% return
2022-05-02: +0.66% return
2022-05-04: -2.79% return
2022-05-05: -0.53% return
2022-05-06: -2.45% return
2022-05-09: -1.75% return | 2022-04-28: Moderate_Up (+1.18%)
2022-04-29: Slight_Down (-0.27%)
2022-05-02: Moderate_Up (+0.66%)
2022-05-04: Strong_Down (-2.79%)
2022-05-05: Moderate_Down (-0.53%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Moderate_Down (-1.75%) | 2022-04-28: Close ₹698.81, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-29: Close ₹696.94, RSI 51.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹701.54, RSI 53.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-04: Close ₹681.99, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-05: Close ₹678.34, RSI 44.4... | JSWSTEEL | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-04-29: ₹696.94 (-0.27%)
2022-05-02: ₹701.54 (+0.66%)
2022-05-04: ₹681.99 (-2.79%)
2022-05-05: ₹678.34 (-0.53%)
2022-05-06: ₹661.71 (-2.45%)
2022-05-09: ₹650.16 (-1.75%)
2022-05-10: ₹618.49 (-4.87%) | 2022-04-29: -0.27% return
2022-05-02: +0.66% return
2022-05-04: -2.79% return
2022-05-05: -0.53% return
2022-05-06: -2.45% return
2022-05-09: -1.75% return
2022-05-10: -4.87% return | 2022-04-29: Slight_Down (-0.27%)
2022-05-02: Moderate_Up (+0.66%)
2022-05-04: Strong_Down (-2.79%)
2022-05-05: Moderate_Down (-0.53%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Moderate_Down (-1.75%)
2022-05-10: Strong_Down (-4.87%) | 2022-04-29: Close ₹696.94, RSI 51.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹701.54, RSI 53.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-04: Close ₹681.99, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-05: Close ₹678.34, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹661.71, RSI 38.... | JSWSTEEL | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-02: ₹701.54 (+0.66%)
2022-05-04: ₹681.99 (-2.79%)
2022-05-05: ₹678.34 (-0.53%)
2022-05-06: ₹661.71 (-2.45%)
2022-05-09: ₹650.16 (-1.75%)
2022-05-10: ₹618.49 (-4.87%)
2022-05-11: ₹621.99 (+0.57%) | 2022-05-02: +0.66% return
2022-05-04: -2.79% return
2022-05-05: -0.53% return
2022-05-06: -2.45% return
2022-05-09: -1.75% return
2022-05-10: -4.87% return
2022-05-11: +0.57% return | 2022-05-02: Moderate_Up (+0.66%)
2022-05-04: Strong_Down (-2.79%)
2022-05-05: Moderate_Down (-0.53%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Moderate_Down (-1.75%)
2022-05-10: Strong_Down (-4.87%)
2022-05-11: Moderate_Up (+0.57%) | 2022-05-02: Close ₹701.54, RSI 53.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-04: Close ₹681.99, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-05: Close ₹678.34, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹661.71, RSI 38.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-09: Close ₹650.16, RSI 3... | JSWSTEEL | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-04: ₹681.99 (-2.79%)
2022-05-05: ₹678.34 (-0.53%)
2022-05-06: ₹661.71 (-2.45%)
2022-05-09: ₹650.16 (-1.75%)
2022-05-10: ₹618.49 (-4.87%)
2022-05-11: ₹621.99 (+0.57%)
2022-05-12: ₹598.84 (-3.72%) | 2022-05-04: -2.79% return
2022-05-05: -0.53% return
2022-05-06: -2.45% return
2022-05-09: -1.75% return
2022-05-10: -4.87% return
2022-05-11: +0.57% return
2022-05-12: -3.72% return | 2022-05-04: Strong_Down (-2.79%)
2022-05-05: Moderate_Down (-0.53%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Moderate_Down (-1.75%)
2022-05-10: Strong_Down (-4.87%)
2022-05-11: Moderate_Up (+0.57%)
2022-05-12: Strong_Down (-3.72%) | 2022-05-04: Close ₹681.99, RSI 45.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-05: Close ₹678.34, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹661.71, RSI 38.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-09: Close ₹650.16, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹618.49, RSI... | JSWSTEEL | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-05: ₹678.34 (-0.53%)
2022-05-06: ₹661.71 (-2.45%)
2022-05-09: ₹650.16 (-1.75%)
2022-05-10: ₹618.49 (-4.87%)
2022-05-11: ₹621.99 (+0.57%)
2022-05-12: ₹598.84 (-3.72%)
2022-05-13: ₹575.50 (-3.90%) | 2022-05-05: -0.53% return
2022-05-06: -2.45% return
2022-05-09: -1.75% return
2022-05-10: -4.87% return
2022-05-11: +0.57% return
2022-05-12: -3.72% return
2022-05-13: -3.90% return | 2022-05-05: Moderate_Down (-0.53%)
2022-05-06: Strong_Down (-2.45%)
2022-05-09: Moderate_Down (-1.75%)
2022-05-10: Strong_Down (-4.87%)
2022-05-11: Moderate_Up (+0.57%)
2022-05-12: Strong_Down (-3.72%)
2022-05-13: Strong_Down (-3.90%) | 2022-05-05: Close ₹678.34, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-06: Close ₹661.71, RSI 38.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-09: Close ₹650.16, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹618.49, RSI 28.5 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-11: Close ₹621.99, R... | JSWSTEEL | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-06: ₹661.71 (-2.45%)
2022-05-09: ₹650.16 (-1.75%)
2022-05-10: ₹618.49 (-4.87%)
2022-05-11: ₹621.99 (+0.57%)
2022-05-12: ₹598.84 (-3.72%)
2022-05-13: ₹575.50 (-3.90%)
2022-05-16: ₹577.27 (+0.31%) | 2022-05-06: -2.45% return
2022-05-09: -1.75% return
2022-05-10: -4.87% return
2022-05-11: +0.57% return
2022-05-12: -3.72% return
2022-05-13: -3.90% return
2022-05-16: +0.31% return | 2022-05-06: Strong_Down (-2.45%)
2022-05-09: Moderate_Down (-1.75%)
2022-05-10: Strong_Down (-4.87%)
2022-05-11: Moderate_Up (+0.57%)
2022-05-12: Strong_Down (-3.72%)
2022-05-13: Strong_Down (-3.90%)
2022-05-16: Slight_Up (+0.31%) | 2022-05-06: Close ₹661.71, RSI 38.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-09: Close ₹650.16, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹618.49, RSI 28.5 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-11: Close ₹621.99, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-12: Close ₹598.84, ... | JSWSTEEL | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-09: ₹650.16 (-1.75%)
2022-05-10: ₹618.49 (-4.87%)
2022-05-11: ₹621.99 (+0.57%)
2022-05-12: ₹598.84 (-3.72%)
2022-05-13: ₹575.50 (-3.90%)
2022-05-16: ₹577.27 (+0.31%)
2022-05-17: ₹615.18 (+6.57%) | 2022-05-09: -1.75% return
2022-05-10: -4.87% return
2022-05-11: +0.57% return
2022-05-12: -3.72% return
2022-05-13: -3.90% return
2022-05-16: +0.31% return
2022-05-17: +6.57% return | 2022-05-09: Moderate_Down (-1.75%)
2022-05-10: Strong_Down (-4.87%)
2022-05-11: Moderate_Up (+0.57%)
2022-05-12: Strong_Down (-3.72%)
2022-05-13: Strong_Down (-3.90%)
2022-05-16: Slight_Up (+0.31%)
2022-05-17: Strong_Up (+6.57%) | 2022-05-09: Close ₹650.16, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹618.49, RSI 28.5 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-11: Close ₹621.99, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-12: Close ₹598.84, RSI 25.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-13: Close ₹575.50,... | JSWSTEEL | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-10: ₹618.49 (-4.87%)
2022-05-11: ₹621.99 (+0.57%)
2022-05-12: ₹598.84 (-3.72%)
2022-05-13: ₹575.50 (-3.90%)
2022-05-16: ₹577.27 (+0.31%)
2022-05-17: ₹615.18 (+6.57%)
2022-05-18: ₹604.83 (-1.68%) | 2022-05-10: -4.87% return
2022-05-11: +0.57% return
2022-05-12: -3.72% return
2022-05-13: -3.90% return
2022-05-16: +0.31% return
2022-05-17: +6.57% return
2022-05-18: -1.68% return | 2022-05-10: Strong_Down (-4.87%)
2022-05-11: Moderate_Up (+0.57%)
2022-05-12: Strong_Down (-3.72%)
2022-05-13: Strong_Down (-3.90%)
2022-05-16: Slight_Up (+0.31%)
2022-05-17: Strong_Up (+6.57%)
2022-05-18: Moderate_Down (-1.68%) | 2022-05-10: Close ₹618.49, RSI 28.5 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-11: Close ₹621.99, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-12: Close ₹598.84, RSI 25.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-13: Close ₹575.50, RSI 22.4 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-05-16: Close ₹577.27... | JSWSTEEL | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-11: ₹621.99 (+0.57%)
2022-05-12: ₹598.84 (-3.72%)
2022-05-13: ₹575.50 (-3.90%)
2022-05-16: ₹577.27 (+0.31%)
2022-05-17: ₹615.18 (+6.57%)
2022-05-18: ₹604.83 (-1.68%)
2022-05-19: ₹575.26 (-4.89%) | 2022-05-11: +0.57% return
2022-05-12: -3.72% return
2022-05-13: -3.90% return
2022-05-16: +0.31% return
2022-05-17: +6.57% return
2022-05-18: -1.68% return
2022-05-19: -4.89% return | 2022-05-11: Moderate_Up (+0.57%)
2022-05-12: Strong_Down (-3.72%)
2022-05-13: Strong_Down (-3.90%)
2022-05-16: Slight_Up (+0.31%)
2022-05-17: Strong_Up (+6.57%)
2022-05-18: Moderate_Down (-1.68%)
2022-05-19: Strong_Down (-4.89%) | 2022-05-11: Close ₹621.99, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-12: Close ₹598.84, RSI 25.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-13: Close ₹575.50, RSI 22.4 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-05-16: Close ₹577.27, RSI 23.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹615.18... | JSWSTEEL | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-12: ₹598.84 (-3.72%)
2022-05-13: ₹575.50 (-3.90%)
2022-05-16: ₹577.27 (+0.31%)
2022-05-17: ₹615.18 (+6.57%)
2022-05-18: ₹604.83 (-1.68%)
2022-05-19: ₹575.26 (-4.89%)
2022-05-20: ₹604.88 (+5.15%) | 2022-05-12: -3.72% return
2022-05-13: -3.90% return
2022-05-16: +0.31% return
2022-05-17: +6.57% return
2022-05-18: -1.68% return
2022-05-19: -4.89% return
2022-05-20: +5.15% return | 2022-05-12: Strong_Down (-3.72%)
2022-05-13: Strong_Down (-3.90%)
2022-05-16: Slight_Up (+0.31%)
2022-05-17: Strong_Up (+6.57%)
2022-05-18: Moderate_Down (-1.68%)
2022-05-19: Strong_Down (-4.89%)
2022-05-20: Strong_Up (+5.15%) | 2022-05-12: Close ₹598.84, RSI 25.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-05-13: Close ₹575.50, RSI 22.4 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-05-16: Close ₹577.27, RSI 23.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹615.18, RSI 38.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹604.83, ... | JSWSTEEL | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-13: ₹575.50 (-3.90%)
2022-05-16: ₹577.27 (+0.31%)
2022-05-17: ₹615.18 (+6.57%)
2022-05-18: ₹604.83 (-1.68%)
2022-05-19: ₹575.26 (-4.89%)
2022-05-20: ₹604.88 (+5.15%)
2022-05-23: ₹524.80 (-13.24%) | 2022-05-13: -3.90% return
2022-05-16: +0.31% return
2022-05-17: +6.57% return
2022-05-18: -1.68% return
2022-05-19: -4.89% return
2022-05-20: +5.15% return
2022-05-23: -13.24% return | 2022-05-13: Strong_Down (-3.90%)
2022-05-16: Slight_Up (+0.31%)
2022-05-17: Strong_Up (+6.57%)
2022-05-18: Moderate_Down (-1.68%)
2022-05-19: Strong_Down (-4.89%)
2022-05-20: Strong_Up (+5.15%)
2022-05-23: Strong_Down (-13.24%) | 2022-05-13: Close ₹575.50, RSI 22.4 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-05-16: Close ₹577.27, RSI 23.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹615.18, RSI 38.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹604.83, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹575.26, RSI... | JSWSTEEL | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-16: ₹577.27 (+0.31%)
2022-05-17: ₹615.18 (+6.57%)
2022-05-18: ₹604.83 (-1.68%)
2022-05-19: ₹575.26 (-4.89%)
2022-05-20: ₹604.88 (+5.15%)
2022-05-23: ₹524.80 (-13.24%)
2022-05-24: ₹517.28 (-1.43%) | 2022-05-16: +0.31% return
2022-05-17: +6.57% return
2022-05-18: -1.68% return
2022-05-19: -4.89% return
2022-05-20: +5.15% return
2022-05-23: -13.24% return
2022-05-24: -1.43% return | 2022-05-16: Slight_Up (+0.31%)
2022-05-17: Strong_Up (+6.57%)
2022-05-18: Moderate_Down (-1.68%)
2022-05-19: Strong_Down (-4.89%)
2022-05-20: Strong_Up (+5.15%)
2022-05-23: Strong_Down (-13.24%)
2022-05-24: Moderate_Down (-1.43%) | 2022-05-16: Close ₹577.27, RSI 23.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹615.18, RSI 38.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹604.83, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹575.26, RSI 31.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹604.88, RSI 4... | JSWSTEEL | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-17: ₹615.18 (+6.57%)
2022-05-18: ₹604.83 (-1.68%)
2022-05-19: ₹575.26 (-4.89%)
2022-05-20: ₹604.88 (+5.15%)
2022-05-23: ₹524.80 (-13.24%)
2022-05-24: ₹517.28 (-1.43%)
2022-05-25: ₹506.49 (-2.08%) | 2022-05-17: +6.57% return
2022-05-18: -1.68% return
2022-05-19: -4.89% return
2022-05-20: +5.15% return
2022-05-23: -13.24% return
2022-05-24: -1.43% return
2022-05-25: -2.08% return | 2022-05-17: Strong_Up (+6.57%)
2022-05-18: Moderate_Down (-1.68%)
2022-05-19: Strong_Down (-4.89%)
2022-05-20: Strong_Up (+5.15%)
2022-05-23: Strong_Down (-13.24%)
2022-05-24: Moderate_Down (-1.43%)
2022-05-25: Strong_Down (-2.08%) | 2022-05-17: Close ₹615.18, RSI 38.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹604.83, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹575.26, RSI 31.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹604.88, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹524.80, RSI 29.0... | JSWSTEEL | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-18: ₹604.83 (-1.68%)
2022-05-19: ₹575.26 (-4.89%)
2022-05-20: ₹604.88 (+5.15%)
2022-05-23: ₹524.80 (-13.24%)
2022-05-24: ₹517.28 (-1.43%)
2022-05-25: ₹506.49 (-2.08%)
2022-05-26: ₹528.78 (+4.40%) | 2022-05-18: -1.68% return
2022-05-19: -4.89% return
2022-05-20: +5.15% return
2022-05-23: -13.24% return
2022-05-24: -1.43% return
2022-05-25: -2.08% return
2022-05-26: +4.40% return | 2022-05-18: Moderate_Down (-1.68%)
2022-05-19: Strong_Down (-4.89%)
2022-05-20: Strong_Up (+5.15%)
2022-05-23: Strong_Down (-13.24%)
2022-05-24: Moderate_Down (-1.43%)
2022-05-25: Strong_Down (-2.08%)
2022-05-26: Strong_Up (+4.40%) | 2022-05-18: Close ₹604.83, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹575.26, RSI 31.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹604.88, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹524.80, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-24: Close ₹517.28, RSI 2... | JSWSTEEL | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-19: ₹575.26 (-4.89%)
2022-05-20: ₹604.88 (+5.15%)
2022-05-23: ₹524.80 (-13.24%)
2022-05-24: ₹517.28 (-1.43%)
2022-05-25: ₹506.49 (-2.08%)
2022-05-26: ₹528.78 (+4.40%)
2022-05-27: ₹525.61 (-0.60%) | 2022-05-19: -4.89% return
2022-05-20: +5.15% return
2022-05-23: -13.24% return
2022-05-24: -1.43% return
2022-05-25: -2.08% return
2022-05-26: +4.40% return
2022-05-27: -0.60% return | 2022-05-19: Strong_Down (-4.89%)
2022-05-20: Strong_Up (+5.15%)
2022-05-23: Strong_Down (-13.24%)
2022-05-24: Moderate_Down (-1.43%)
2022-05-25: Strong_Down (-2.08%)
2022-05-26: Strong_Up (+4.40%)
2022-05-27: Moderate_Down (-0.60%) | 2022-05-19: Close ₹575.26, RSI 31.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹604.88, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹524.80, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-24: Close ₹517.28, RSI 28.2 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-25: Close ₹506.49, RSI... | JSWSTEEL | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-20: ₹604.88 (+5.15%)
2022-05-23: ₹524.80 (-13.24%)
2022-05-24: ₹517.28 (-1.43%)
2022-05-25: ₹506.49 (-2.08%)
2022-05-26: ₹528.78 (+4.40%)
2022-05-27: ₹525.61 (-0.60%)
2022-05-30: ₹516.46 (-1.74%) | 2022-05-20: +5.15% return
2022-05-23: -13.24% return
2022-05-24: -1.43% return
2022-05-25: -2.08% return
2022-05-26: +4.40% return
2022-05-27: -0.60% return
2022-05-30: -1.74% return | 2022-05-20: Strong_Up (+5.15%)
2022-05-23: Strong_Down (-13.24%)
2022-05-24: Moderate_Down (-1.43%)
2022-05-25: Strong_Down (-2.08%)
2022-05-26: Strong_Up (+4.40%)
2022-05-27: Moderate_Down (-0.60%)
2022-05-30: Moderate_Down (-1.74%) | 2022-05-20: Close ₹604.88, RSI 40.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹524.80, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-24: Close ₹517.28, RSI 28.2 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-25: Close ₹506.49, RSI 27.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹528.78, RS... | JSWSTEEL | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-23: ₹524.80 (-13.24%)
2022-05-24: ₹517.28 (-1.43%)
2022-05-25: ₹506.49 (-2.08%)
2022-05-26: ₹528.78 (+4.40%)
2022-05-27: ₹525.61 (-0.60%)
2022-05-30: ₹516.46 (-1.74%)
2022-05-31: ₹528.35 (+2.30%) | 2022-05-23: -13.24% return
2022-05-24: -1.43% return
2022-05-25: -2.08% return
2022-05-26: +4.40% return
2022-05-27: -0.60% return
2022-05-30: -1.74% return
2022-05-31: +2.30% return | 2022-05-23: Strong_Down (-13.24%)
2022-05-24: Moderate_Down (-1.43%)
2022-05-25: Strong_Down (-2.08%)
2022-05-26: Strong_Up (+4.40%)
2022-05-27: Moderate_Down (-0.60%)
2022-05-30: Moderate_Down (-1.74%)
2022-05-31: Strong_Up (+2.30%) | 2022-05-23: Close ₹524.80, RSI 29.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-05-24: Close ₹517.28, RSI 28.2 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-25: Close ₹506.49, RSI 27.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹528.78, RSI 33.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹525.61, R... | JSWSTEEL | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-24: ₹517.28 (-1.43%)
2022-05-25: ₹506.49 (-2.08%)
2022-05-26: ₹528.78 (+4.40%)
2022-05-27: ₹525.61 (-0.60%)
2022-05-30: ₹516.46 (-1.74%)
2022-05-31: ₹528.35 (+2.30%)
2022-06-01: ₹545.84 (+3.31%) | 2022-05-24: -1.43% return
2022-05-25: -2.08% return
2022-05-26: +4.40% return
2022-05-27: -0.60% return
2022-05-30: -1.74% return
2022-05-31: +2.30% return
2022-06-01: +3.31% return | 2022-05-24: Moderate_Down (-1.43%)
2022-05-25: Strong_Down (-2.08%)
2022-05-26: Strong_Up (+4.40%)
2022-05-27: Moderate_Down (-0.60%)
2022-05-30: Moderate_Down (-1.74%)
2022-05-31: Strong_Up (+2.30%)
2022-06-01: Strong_Up (+3.31%) | 2022-05-24: Close ₹517.28, RSI 28.2 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-25: Close ₹506.49, RSI 27.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹528.78, RSI 33.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹525.61, RSI 32.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-30: Close ₹516.46, RSI... | JSWSTEEL | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-25: ₹506.49 (-2.08%)
2022-05-26: ₹528.78 (+4.40%)
2022-05-27: ₹525.61 (-0.60%)
2022-05-30: ₹516.46 (-1.74%)
2022-05-31: ₹528.35 (+2.30%)
2022-06-01: ₹545.84 (+3.31%)
2022-06-02: ₹549.58 (+0.68%) | 2022-05-25: -2.08% return
2022-05-26: +4.40% return
2022-05-27: -0.60% return
2022-05-30: -1.74% return
2022-05-31: +2.30% return
2022-06-01: +3.31% return
2022-06-02: +0.68% return | 2022-05-25: Strong_Down (-2.08%)
2022-05-26: Strong_Up (+4.40%)
2022-05-27: Moderate_Down (-0.60%)
2022-05-30: Moderate_Down (-1.74%)
2022-05-31: Strong_Up (+2.30%)
2022-06-01: Strong_Up (+3.31%)
2022-06-02: Moderate_Up (+0.68%) | 2022-05-25: Close ₹506.49, RSI 27.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹528.78, RSI 33.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹525.61, RSI 32.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-30: Close ₹516.46, RSI 31.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-31: Close ₹528.35, RSI ... | JSWSTEEL | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-26: ₹528.78 (+4.40%)
2022-05-27: ₹525.61 (-0.60%)
2022-05-30: ₹516.46 (-1.74%)
2022-05-31: ₹528.35 (+2.30%)
2022-06-01: ₹545.84 (+3.31%)
2022-06-02: ₹549.58 (+0.68%)
2022-06-03: ₹539.08 (-1.91%) | 2022-05-26: +4.40% return
2022-05-27: -0.60% return
2022-05-30: -1.74% return
2022-05-31: +2.30% return
2022-06-01: +3.31% return
2022-06-02: +0.68% return
2022-06-03: -1.91% return | 2022-05-26: Strong_Up (+4.40%)
2022-05-27: Moderate_Down (-0.60%)
2022-05-30: Moderate_Down (-1.74%)
2022-05-31: Strong_Up (+2.30%)
2022-06-01: Strong_Up (+3.31%)
2022-06-02: Moderate_Up (+0.68%)
2022-06-03: Moderate_Down (-1.91%) | 2022-05-26: Close ₹528.78, RSI 33.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹525.61, RSI 32.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-30: Close ₹516.46, RSI 31.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-31: Close ₹528.35, RSI 35.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-01: Close ₹545.84, RSI 39... | JSWSTEEL | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-27: ₹525.61 (-0.60%)
2022-05-30: ₹516.46 (-1.74%)
2022-05-31: ₹528.35 (+2.30%)
2022-06-01: ₹545.84 (+3.31%)
2022-06-02: ₹549.58 (+0.68%)
2022-06-03: ₹539.08 (-1.91%)
2022-06-06: ₹554.94 (+2.94%) | 2022-05-27: -0.60% return
2022-05-30: -1.74% return
2022-05-31: +2.30% return
2022-06-01: +3.31% return
2022-06-02: +0.68% return
2022-06-03: -1.91% return
2022-06-06: +2.94% return | 2022-05-27: Moderate_Down (-0.60%)
2022-05-30: Moderate_Down (-1.74%)
2022-05-31: Strong_Up (+2.30%)
2022-06-01: Strong_Up (+3.31%)
2022-06-02: Moderate_Up (+0.68%)
2022-06-03: Moderate_Down (-1.91%)
2022-06-06: Strong_Up (+2.94%) | 2022-05-27: Close ₹525.61, RSI 32.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-30: Close ₹516.46, RSI 31.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-31: Close ₹528.35, RSI 35.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-01: Close ₹545.84, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹549.58, RSI 40.... | JSWSTEEL | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-30: ₹516.46 (-1.74%)
2022-05-31: ₹528.35 (+2.30%)
2022-06-01: ₹545.84 (+3.31%)
2022-06-02: ₹549.58 (+0.68%)
2022-06-03: ₹539.08 (-1.91%)
2022-06-06: ₹554.94 (+2.94%)
2022-06-07: ₹548.33 (-1.19%) | 2022-05-30: -1.74% return
2022-05-31: +2.30% return
2022-06-01: +3.31% return
2022-06-02: +0.68% return
2022-06-03: -1.91% return
2022-06-06: +2.94% return
2022-06-07: -1.19% return | 2022-05-30: Moderate_Down (-1.74%)
2022-05-31: Strong_Up (+2.30%)
2022-06-01: Strong_Up (+3.31%)
2022-06-02: Moderate_Up (+0.68%)
2022-06-03: Moderate_Down (-1.91%)
2022-06-06: Strong_Up (+2.94%)
2022-06-07: Moderate_Down (-1.19%) | 2022-05-30: Close ₹516.46, RSI 31.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-31: Close ₹528.35, RSI 35.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-01: Close ₹545.84, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹549.58, RSI 40.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹539.08, RSI 38.8... | JSWSTEEL | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-05-31: ₹528.35 (+2.30%)
2022-06-01: ₹545.84 (+3.31%)
2022-06-02: ₹549.58 (+0.68%)
2022-06-03: ₹539.08 (-1.91%)
2022-06-06: ₹554.94 (+2.94%)
2022-06-07: ₹548.33 (-1.19%)
2022-06-08: ₹552.21 (+0.71%) | 2022-05-31: +2.30% return
2022-06-01: +3.31% return
2022-06-02: +0.68% return
2022-06-03: -1.91% return
2022-06-06: +2.94% return
2022-06-07: -1.19% return
2022-06-08: +0.71% return | 2022-05-31: Strong_Up (+2.30%)
2022-06-01: Strong_Up (+3.31%)
2022-06-02: Moderate_Up (+0.68%)
2022-06-03: Moderate_Down (-1.91%)
2022-06-06: Strong_Up (+2.94%)
2022-06-07: Moderate_Down (-1.19%)
2022-06-08: Moderate_Up (+0.71%) | 2022-05-31: Close ₹528.35, RSI 35.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-01: Close ₹545.84, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹549.58, RSI 40.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹539.08, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹554.94, RSI 43.3 ... | JSWSTEEL | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-01: ₹545.84 (+3.31%)
2022-06-02: ₹549.58 (+0.68%)
2022-06-03: ₹539.08 (-1.91%)
2022-06-06: ₹554.94 (+2.94%)
2022-06-07: ₹548.33 (-1.19%)
2022-06-08: ₹552.21 (+0.71%)
2022-06-09: ₹548.43 (-0.69%) | 2022-06-01: +3.31% return
2022-06-02: +0.68% return
2022-06-03: -1.91% return
2022-06-06: +2.94% return
2022-06-07: -1.19% return
2022-06-08: +0.71% return
2022-06-09: -0.69% return | 2022-06-01: Strong_Up (+3.31%)
2022-06-02: Moderate_Up (+0.68%)
2022-06-03: Moderate_Down (-1.91%)
2022-06-06: Strong_Up (+2.94%)
2022-06-07: Moderate_Down (-1.19%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Moderate_Down (-0.69%) | 2022-06-01: Close ₹545.84, RSI 39.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹549.58, RSI 40.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹539.08, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹554.94, RSI 43.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-07: Close ₹548.33, RSI 41.9 ... | JSWSTEEL | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-02: ₹549.58 (+0.68%)
2022-06-03: ₹539.08 (-1.91%)
2022-06-06: ₹554.94 (+2.94%)
2022-06-07: ₹548.33 (-1.19%)
2022-06-08: ₹552.21 (+0.71%)
2022-06-09: ₹548.43 (-0.69%)
2022-06-10: ₹548.71 (+0.05%) | 2022-06-02: +0.68% return
2022-06-03: -1.91% return
2022-06-06: +2.94% return
2022-06-07: -1.19% return
2022-06-08: +0.71% return
2022-06-09: -0.69% return
2022-06-10: +0.05% return | 2022-06-02: Moderate_Up (+0.68%)
2022-06-03: Moderate_Down (-1.91%)
2022-06-06: Strong_Up (+2.94%)
2022-06-07: Moderate_Down (-1.19%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Moderate_Down (-0.69%)
2022-06-10: Slight_Up (+0.05%) | 2022-06-02: Close ₹549.58, RSI 40.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹539.08, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹554.94, RSI 43.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-07: Close ₹548.33, RSI 41.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹552.21, RSI 43.0 ... | JSWSTEEL | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-03: ₹539.08 (-1.91%)
2022-06-06: ₹554.94 (+2.94%)
2022-06-07: ₹548.33 (-1.19%)
2022-06-08: ₹552.21 (+0.71%)
2022-06-09: ₹548.43 (-0.69%)
2022-06-10: ₹548.71 (+0.05%)
2022-06-13: ₹540.57 (-1.48%) | 2022-06-03: -1.91% return
2022-06-06: +2.94% return
2022-06-07: -1.19% return
2022-06-08: +0.71% return
2022-06-09: -0.69% return
2022-06-10: +0.05% return
2022-06-13: -1.48% return | 2022-06-03: Moderate_Down (-1.91%)
2022-06-06: Strong_Up (+2.94%)
2022-06-07: Moderate_Down (-1.19%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Moderate_Down (-0.69%)
2022-06-10: Slight_Up (+0.05%)
2022-06-13: Moderate_Down (-1.48%) | 2022-06-03: Close ₹539.08, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹554.94, RSI 43.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-07: Close ₹548.33, RSI 41.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹552.21, RSI 43.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-09: Close ₹548.43, RSI 42.2 ... | JSWSTEEL | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-06: ₹554.94 (+2.94%)
2022-06-07: ₹548.33 (-1.19%)
2022-06-08: ₹552.21 (+0.71%)
2022-06-09: ₹548.43 (-0.69%)
2022-06-10: ₹548.71 (+0.05%)
2022-06-13: ₹540.57 (-1.48%)
2022-06-14: ₹538.55 (-0.37%) | 2022-06-06: +2.94% return
2022-06-07: -1.19% return
2022-06-08: +0.71% return
2022-06-09: -0.69% return
2022-06-10: +0.05% return
2022-06-13: -1.48% return
2022-06-14: -0.37% return | 2022-06-06: Strong_Up (+2.94%)
2022-06-07: Moderate_Down (-1.19%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Moderate_Down (-0.69%)
2022-06-10: Slight_Up (+0.05%)
2022-06-13: Moderate_Down (-1.48%)
2022-06-14: Slight_Down (-0.37%) | 2022-06-06: Close ₹554.94, RSI 43.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-07: Close ₹548.33, RSI 41.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹552.21, RSI 43.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-09: Close ₹548.43, RSI 42.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-10: Close ₹548.71, RSI 42.3 ... | JSWSTEEL | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-07: ₹548.33 (-1.19%)
2022-06-08: ₹552.21 (+0.71%)
2022-06-09: ₹548.43 (-0.69%)
2022-06-10: ₹548.71 (+0.05%)
2022-06-13: ₹540.57 (-1.48%)
2022-06-14: ₹538.55 (-0.37%)
2022-06-15: ₹539.61 (+0.20%) | 2022-06-07: -1.19% return
2022-06-08: +0.71% return
2022-06-09: -0.69% return
2022-06-10: +0.05% return
2022-06-13: -1.48% return
2022-06-14: -0.37% return
2022-06-15: +0.20% return | 2022-06-07: Moderate_Down (-1.19%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Moderate_Down (-0.69%)
2022-06-10: Slight_Up (+0.05%)
2022-06-13: Moderate_Down (-1.48%)
2022-06-14: Slight_Down (-0.37%)
2022-06-15: Slight_Up (+0.20%) | 2022-06-07: Close ₹548.33, RSI 41.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹552.21, RSI 43.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-09: Close ₹548.43, RSI 42.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-10: Close ₹548.71, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-13: Close ₹540.57, RSI 40.2 ... | JSWSTEEL | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-08: ₹552.21 (+0.71%)
2022-06-09: ₹548.43 (-0.69%)
2022-06-10: ₹548.71 (+0.05%)
2022-06-13: ₹540.57 (-1.48%)
2022-06-14: ₹538.55 (-0.37%)
2022-06-15: ₹539.61 (+0.20%)
2022-06-16: ₹523.17 (-3.05%) | 2022-06-08: +0.71% return
2022-06-09: -0.69% return
2022-06-10: +0.05% return
2022-06-13: -1.48% return
2022-06-14: -0.37% return
2022-06-15: +0.20% return
2022-06-16: -3.05% return | 2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Moderate_Down (-0.69%)
2022-06-10: Slight_Up (+0.05%)
2022-06-13: Moderate_Down (-1.48%)
2022-06-14: Slight_Down (-0.37%)
2022-06-15: Slight_Up (+0.20%)
2022-06-16: Strong_Down (-3.05%) | 2022-06-08: Close ₹552.21, RSI 43.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-09: Close ₹548.43, RSI 42.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-10: Close ₹548.71, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-13: Close ₹540.57, RSI 40.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-14: Close ₹538.55, RSI 39.7 ... | JSWSTEEL | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-09: ₹548.43 (-0.69%)
2022-06-10: ₹548.71 (+0.05%)
2022-06-13: ₹540.57 (-1.48%)
2022-06-14: ₹538.55 (-0.37%)
2022-06-15: ₹539.61 (+0.20%)
2022-06-16: ₹523.17 (-3.05%)
2022-06-17: ₹531.56 (+1.60%) | 2022-06-09: -0.69% return
2022-06-10: +0.05% return
2022-06-13: -1.48% return
2022-06-14: -0.37% return
2022-06-15: +0.20% return
2022-06-16: -3.05% return
2022-06-17: +1.60% return | 2022-06-09: Moderate_Down (-0.69%)
2022-06-10: Slight_Up (+0.05%)
2022-06-13: Moderate_Down (-1.48%)
2022-06-14: Slight_Down (-0.37%)
2022-06-15: Slight_Up (+0.20%)
2022-06-16: Strong_Down (-3.05%)
2022-06-17: Moderate_Up (+1.60%) | 2022-06-09: Close ₹548.43, RSI 42.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-10: Close ₹548.71, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-13: Close ₹540.57, RSI 40.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-14: Close ₹538.55, RSI 39.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-15: Close ₹539.61, RSI 40.2 ... | JSWSTEEL | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-10: ₹548.71 (+0.05%)
2022-06-13: ₹540.57 (-1.48%)
2022-06-14: ₹538.55 (-0.37%)
2022-06-15: ₹539.61 (+0.20%)
2022-06-16: ₹523.17 (-3.05%)
2022-06-17: ₹531.56 (+1.60%)
2022-06-20: ₹527.48 (-0.77%) | 2022-06-10: +0.05% return
2022-06-13: -1.48% return
2022-06-14: -0.37% return
2022-06-15: +0.20% return
2022-06-16: -3.05% return
2022-06-17: +1.60% return
2022-06-20: -0.77% return | 2022-06-10: Slight_Up (+0.05%)
2022-06-13: Moderate_Down (-1.48%)
2022-06-14: Slight_Down (-0.37%)
2022-06-15: Slight_Up (+0.20%)
2022-06-16: Strong_Down (-3.05%)
2022-06-17: Moderate_Up (+1.60%)
2022-06-20: Moderate_Down (-0.77%) | 2022-06-10: Close ₹548.71, RSI 42.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-13: Close ₹540.57, RSI 40.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-14: Close ₹538.55, RSI 39.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-15: Close ₹539.61, RSI 40.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹523.17, RSI 35.9 ... | JSWSTEEL | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-13: ₹540.57 (-1.48%)
2022-06-14: ₹538.55 (-0.37%)
2022-06-15: ₹539.61 (+0.20%)
2022-06-16: ₹523.17 (-3.05%)
2022-06-17: ₹531.56 (+1.60%)
2022-06-20: ₹527.48 (-0.77%)
2022-06-21: ₹552.26 (+4.70%) | 2022-06-13: -1.48% return
2022-06-14: -0.37% return
2022-06-15: +0.20% return
2022-06-16: -3.05% return
2022-06-17: +1.60% return
2022-06-20: -0.77% return
2022-06-21: +4.70% return | 2022-06-13: Moderate_Down (-1.48%)
2022-06-14: Slight_Down (-0.37%)
2022-06-15: Slight_Up (+0.20%)
2022-06-16: Strong_Down (-3.05%)
2022-06-17: Moderate_Up (+1.60%)
2022-06-20: Moderate_Down (-0.77%)
2022-06-21: Strong_Up (+4.70%) | 2022-06-13: Close ₹540.57, RSI 40.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-14: Close ₹538.55, RSI 39.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-15: Close ₹539.61, RSI 40.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹523.17, RSI 35.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-17: Close ₹531.56, RSI 39.4 ... | JSWSTEEL | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-14: ₹538.55 (-0.37%)
2022-06-15: ₹539.61 (+0.20%)
2022-06-16: ₹523.17 (-3.05%)
2022-06-17: ₹531.56 (+1.60%)
2022-06-20: ₹527.48 (-0.77%)
2022-06-21: ₹552.26 (+4.70%)
2022-06-22: ₹527.53 (-4.48%) | 2022-06-14: -0.37% return
2022-06-15: +0.20% return
2022-06-16: -3.05% return
2022-06-17: +1.60% return
2022-06-20: -0.77% return
2022-06-21: +4.70% return
2022-06-22: -4.48% return | 2022-06-14: Slight_Down (-0.37%)
2022-06-15: Slight_Up (+0.20%)
2022-06-16: Strong_Down (-3.05%)
2022-06-17: Moderate_Up (+1.60%)
2022-06-20: Moderate_Down (-0.77%)
2022-06-21: Strong_Up (+4.70%)
2022-06-22: Strong_Down (-4.48%) | 2022-06-14: Close ₹538.55, RSI 39.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-15: Close ₹539.61, RSI 40.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹523.17, RSI 35.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-17: Close ₹531.56, RSI 39.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-20: Close ₹527.48, RSI 38.3 ... | JSWSTEEL | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-15: ₹539.61 (+0.20%)
2022-06-16: ₹523.17 (-3.05%)
2022-06-17: ₹531.56 (+1.60%)
2022-06-20: ₹527.48 (-0.77%)
2022-06-21: ₹552.26 (+4.70%)
2022-06-22: ₹527.53 (-4.48%)
2022-06-23: ₹535.73 (+1.55%) | 2022-06-15: +0.20% return
2022-06-16: -3.05% return
2022-06-17: +1.60% return
2022-06-20: -0.77% return
2022-06-21: +4.70% return
2022-06-22: -4.48% return
2022-06-23: +1.55% return | 2022-06-15: Slight_Up (+0.20%)
2022-06-16: Strong_Down (-3.05%)
2022-06-17: Moderate_Up (+1.60%)
2022-06-20: Moderate_Down (-0.77%)
2022-06-21: Strong_Up (+4.70%)
2022-06-22: Strong_Down (-4.48%)
2022-06-23: Moderate_Up (+1.55%) | 2022-06-15: Close ₹539.61, RSI 40.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹523.17, RSI 35.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-17: Close ₹531.56, RSI 39.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-20: Close ₹527.48, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-21: Close ₹552.26, RSI 47.9 ... | JSWSTEEL | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-16: ₹523.17 (-3.05%)
2022-06-17: ₹531.56 (+1.60%)
2022-06-20: ₹527.48 (-0.77%)
2022-06-21: ₹552.26 (+4.70%)
2022-06-22: ₹527.53 (-4.48%)
2022-06-23: ₹535.73 (+1.55%)
2022-06-24: ₹544.21 (+1.58%) | 2022-06-16: -3.05% return
2022-06-17: +1.60% return
2022-06-20: -0.77% return
2022-06-21: +4.70% return
2022-06-22: -4.48% return
2022-06-23: +1.55% return
2022-06-24: +1.58% return | 2022-06-16: Strong_Down (-3.05%)
2022-06-17: Moderate_Up (+1.60%)
2022-06-20: Moderate_Down (-0.77%)
2022-06-21: Strong_Up (+4.70%)
2022-06-22: Strong_Down (-4.48%)
2022-06-23: Moderate_Up (+1.55%)
2022-06-24: Moderate_Up (+1.58%) | 2022-06-16: Close ₹523.17, RSI 35.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-17: Close ₹531.56, RSI 39.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-20: Close ₹527.48, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-21: Close ₹552.26, RSI 47.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-22: Close ₹527.53, RSI 41.0 ... | JSWSTEEL | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-17: ₹531.56 (+1.60%)
2022-06-20: ₹527.48 (-0.77%)
2022-06-21: ₹552.26 (+4.70%)
2022-06-22: ₹527.53 (-4.48%)
2022-06-23: ₹535.73 (+1.55%)
2022-06-24: ₹544.21 (+1.58%)
2022-06-27: ₹547.90 (+0.68%) | 2022-06-17: +1.60% return
2022-06-20: -0.77% return
2022-06-21: +4.70% return
2022-06-22: -4.48% return
2022-06-23: +1.55% return
2022-06-24: +1.58% return
2022-06-27: +0.68% return | 2022-06-17: Moderate_Up (+1.60%)
2022-06-20: Moderate_Down (-0.77%)
2022-06-21: Strong_Up (+4.70%)
2022-06-22: Strong_Down (-4.48%)
2022-06-23: Moderate_Up (+1.55%)
2022-06-24: Moderate_Up (+1.58%)
2022-06-27: Moderate_Up (+0.68%) | 2022-06-17: Close ₹531.56, RSI 39.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-20: Close ₹527.48, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-21: Close ₹552.26, RSI 47.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-22: Close ₹527.53, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-23: Close ₹535.73, RSI 43.9 ... | JSWSTEEL | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-20: ₹527.48 (-0.77%)
2022-06-21: ₹552.26 (+4.70%)
2022-06-22: ₹527.53 (-4.48%)
2022-06-23: ₹535.73 (+1.55%)
2022-06-24: ₹544.21 (+1.58%)
2022-06-27: ₹547.90 (+0.68%)
2022-06-28: ₹554.37 (+1.18%) | 2022-06-20: -0.77% return
2022-06-21: +4.70% return
2022-06-22: -4.48% return
2022-06-23: +1.55% return
2022-06-24: +1.58% return
2022-06-27: +0.68% return
2022-06-28: +1.18% return | 2022-06-20: Moderate_Down (-0.77%)
2022-06-21: Strong_Up (+4.70%)
2022-06-22: Strong_Down (-4.48%)
2022-06-23: Moderate_Up (+1.55%)
2022-06-24: Moderate_Up (+1.58%)
2022-06-27: Moderate_Up (+0.68%)
2022-06-28: Moderate_Up (+1.18%) | 2022-06-20: Close ₹527.48, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-21: Close ₹552.26, RSI 47.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-22: Close ₹527.53, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-23: Close ₹535.73, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-24: Close ₹544.21, RSI 46.8 ... | JSWSTEEL | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-21: ₹552.26 (+4.70%)
2022-06-22: ₹527.53 (-4.48%)
2022-06-23: ₹535.73 (+1.55%)
2022-06-24: ₹544.21 (+1.58%)
2022-06-27: ₹547.90 (+0.68%)
2022-06-28: ₹554.37 (+1.18%)
2022-06-29: ₹552.12 (-0.41%) | 2022-06-21: +4.70% return
2022-06-22: -4.48% return
2022-06-23: +1.55% return
2022-06-24: +1.58% return
2022-06-27: +0.68% return
2022-06-28: +1.18% return
2022-06-29: -0.41% return | 2022-06-21: Strong_Up (+4.70%)
2022-06-22: Strong_Down (-4.48%)
2022-06-23: Moderate_Up (+1.55%)
2022-06-24: Moderate_Up (+1.58%)
2022-06-27: Moderate_Up (+0.68%)
2022-06-28: Moderate_Up (+1.18%)
2022-06-29: Slight_Down (-0.41%) | 2022-06-21: Close ₹552.26, RSI 47.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-22: Close ₹527.53, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-23: Close ₹535.73, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-24: Close ₹544.21, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-27: Close ₹547.90, RSI 48.0 ... | JSWSTEEL | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-22: ₹527.53 (-4.48%)
2022-06-23: ₹535.73 (+1.55%)
2022-06-24: ₹544.21 (+1.58%)
2022-06-27: ₹547.90 (+0.68%)
2022-06-28: ₹554.37 (+1.18%)
2022-06-29: ₹552.12 (-0.41%)
2022-06-30: ₹541.05 (-2.01%) | 2022-06-22: -4.48% return
2022-06-23: +1.55% return
2022-06-24: +1.58% return
2022-06-27: +0.68% return
2022-06-28: +1.18% return
2022-06-29: -0.41% return
2022-06-30: -2.01% return | 2022-06-22: Strong_Down (-4.48%)
2022-06-23: Moderate_Up (+1.55%)
2022-06-24: Moderate_Up (+1.58%)
2022-06-27: Moderate_Up (+0.68%)
2022-06-28: Moderate_Up (+1.18%)
2022-06-29: Slight_Down (-0.41%)
2022-06-30: Strong_Down (-2.01%) | 2022-06-22: Close ₹527.53, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-23: Close ₹535.73, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-24: Close ₹544.21, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-27: Close ₹547.90, RSI 48.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-28: Close ₹554.37, RSI 50.2 ... | JSWSTEEL | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-23: ₹535.73 (+1.55%)
2022-06-24: ₹544.21 (+1.58%)
2022-06-27: ₹547.90 (+0.68%)
2022-06-28: ₹554.37 (+1.18%)
2022-06-29: ₹552.12 (-0.41%)
2022-06-30: ₹541.05 (-2.01%)
2022-07-01: ₹554.80 (+2.54%) | 2022-06-23: +1.55% return
2022-06-24: +1.58% return
2022-06-27: +0.68% return
2022-06-28: +1.18% return
2022-06-29: -0.41% return
2022-06-30: -2.01% return
2022-07-01: +2.54% return | 2022-06-23: Moderate_Up (+1.55%)
2022-06-24: Moderate_Up (+1.58%)
2022-06-27: Moderate_Up (+0.68%)
2022-06-28: Moderate_Up (+1.18%)
2022-06-29: Slight_Down (-0.41%)
2022-06-30: Strong_Down (-2.01%)
2022-07-01: Strong_Up (+2.54%) | 2022-06-23: Close ₹535.73, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-24: Close ₹544.21, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-27: Close ₹547.90, RSI 48.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-28: Close ₹554.37, RSI 50.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-29: Close ₹552.12, RSI 49.4... | JSWSTEEL | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-24: ₹544.21 (+1.58%)
2022-06-27: ₹547.90 (+0.68%)
2022-06-28: ₹554.37 (+1.18%)
2022-06-29: ₹552.12 (-0.41%)
2022-06-30: ₹541.05 (-2.01%)
2022-07-01: ₹554.80 (+2.54%)
2022-07-04: ₹544.92 (-1.78%) | 2022-06-24: +1.58% return
2022-06-27: +0.68% return
2022-06-28: +1.18% return
2022-06-29: -0.41% return
2022-06-30: -2.01% return
2022-07-01: +2.54% return
2022-07-04: -1.78% return | 2022-06-24: Moderate_Up (+1.58%)
2022-06-27: Moderate_Up (+0.68%)
2022-06-28: Moderate_Up (+1.18%)
2022-06-29: Slight_Down (-0.41%)
2022-06-30: Strong_Down (-2.01%)
2022-07-01: Strong_Up (+2.54%)
2022-07-04: Moderate_Down (-1.78%) | 2022-06-24: Close ₹544.21, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-27: Close ₹547.90, RSI 48.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-28: Close ₹554.37, RSI 50.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-29: Close ₹552.12, RSI 49.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-30: Close ₹541.05, RSI 45.7... | JSWSTEEL | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-27: ₹547.90 (+0.68%)
2022-06-28: ₹554.37 (+1.18%)
2022-06-29: ₹552.12 (-0.41%)
2022-06-30: ₹541.05 (-2.01%)
2022-07-01: ₹554.80 (+2.54%)
2022-07-04: ₹544.92 (-1.78%)
2022-07-05: ₹546.05 (+0.21%) | 2022-06-27: +0.68% return
2022-06-28: +1.18% return
2022-06-29: -0.41% return
2022-06-30: -2.01% return
2022-07-01: +2.54% return
2022-07-04: -1.78% return
2022-07-05: +0.21% return | 2022-06-27: Moderate_Up (+0.68%)
2022-06-28: Moderate_Up (+1.18%)
2022-06-29: Slight_Down (-0.41%)
2022-06-30: Strong_Down (-2.01%)
2022-07-01: Strong_Up (+2.54%)
2022-07-04: Moderate_Down (-1.78%)
2022-07-05: Slight_Up (+0.21%) | 2022-06-27: Close ₹547.90, RSI 48.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-28: Close ₹554.37, RSI 50.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-29: Close ₹552.12, RSI 49.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-30: Close ₹541.05, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹554.80, RSI 50.7... | JSWSTEEL | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-28: ₹554.37 (+1.18%)
2022-06-29: ₹552.12 (-0.41%)
2022-06-30: ₹541.05 (-2.01%)
2022-07-01: ₹554.80 (+2.54%)
2022-07-04: ₹544.92 (-1.78%)
2022-07-05: ₹546.05 (+0.21%)
2022-07-06: ₹547.93 (+0.34%) | 2022-06-28: +1.18% return
2022-06-29: -0.41% return
2022-06-30: -2.01% return
2022-07-01: +2.54% return
2022-07-04: -1.78% return
2022-07-05: +0.21% return
2022-07-06: +0.34% return | 2022-06-28: Moderate_Up (+1.18%)
2022-06-29: Slight_Down (-0.41%)
2022-06-30: Strong_Down (-2.01%)
2022-07-01: Strong_Up (+2.54%)
2022-07-04: Moderate_Down (-1.78%)
2022-07-05: Slight_Up (+0.21%)
2022-07-06: Slight_Up (+0.34%) | 2022-06-28: Close ₹554.37, RSI 50.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-29: Close ₹552.12, RSI 49.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-30: Close ₹541.05, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹554.80, RSI 50.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-04: Close ₹544.92, RSI 47.3... | JSWSTEEL | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-29: ₹552.12 (-0.41%)
2022-06-30: ₹541.05 (-2.01%)
2022-07-01: ₹554.80 (+2.54%)
2022-07-04: ₹544.92 (-1.78%)
2022-07-05: ₹546.05 (+0.21%)
2022-07-06: ₹547.93 (+0.34%)
2022-07-07: ₹567.74 (+3.62%) | 2022-06-29: -0.41% return
2022-06-30: -2.01% return
2022-07-01: +2.54% return
2022-07-04: -1.78% return
2022-07-05: +0.21% return
2022-07-06: +0.34% return
2022-07-07: +3.62% return | 2022-06-29: Slight_Down (-0.41%)
2022-06-30: Strong_Down (-2.01%)
2022-07-01: Strong_Up (+2.54%)
2022-07-04: Moderate_Down (-1.78%)
2022-07-05: Slight_Up (+0.21%)
2022-07-06: Slight_Up (+0.34%)
2022-07-07: Strong_Up (+3.62%) | 2022-06-29: Close ₹552.12, RSI 49.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-30: Close ₹541.05, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹554.80, RSI 50.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-04: Close ₹544.92, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹546.05, RSI 47.7 ... | JSWSTEEL | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-06-30: ₹541.05 (-2.01%)
2022-07-01: ₹554.80 (+2.54%)
2022-07-04: ₹544.92 (-1.78%)
2022-07-05: ₹546.05 (+0.21%)
2022-07-06: ₹547.93 (+0.34%)
2022-07-07: ₹567.74 (+3.62%)
2022-07-08: ₹559.44 (-1.46%) | 2022-06-30: -2.01% return
2022-07-01: +2.54% return
2022-07-04: -1.78% return
2022-07-05: +0.21% return
2022-07-06: +0.34% return
2022-07-07: +3.62% return
2022-07-08: -1.46% return | 2022-06-30: Strong_Down (-2.01%)
2022-07-01: Strong_Up (+2.54%)
2022-07-04: Moderate_Down (-1.78%)
2022-07-05: Slight_Up (+0.21%)
2022-07-06: Slight_Up (+0.34%)
2022-07-07: Strong_Up (+3.62%)
2022-07-08: Moderate_Down (-1.46%) | 2022-06-30: Close ₹541.05, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹554.80, RSI 50.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-04: Close ₹544.92, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹546.05, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-06: Close ₹547.93, RSI 48.5 ... | JSWSTEEL | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-01: ₹554.80 (+2.54%)
2022-07-04: ₹544.92 (-1.78%)
2022-07-05: ₹546.05 (+0.21%)
2022-07-06: ₹547.93 (+0.34%)
2022-07-07: ₹567.74 (+3.62%)
2022-07-08: ₹559.44 (-1.46%)
2022-07-11: ₹570.41 (+1.96%) | 2022-07-01: +2.54% return
2022-07-04: -1.78% return
2022-07-05: +0.21% return
2022-07-06: +0.34% return
2022-07-07: +3.62% return
2022-07-08: -1.46% return
2022-07-11: +1.96% return | 2022-07-01: Strong_Up (+2.54%)
2022-07-04: Moderate_Down (-1.78%)
2022-07-05: Slight_Up (+0.21%)
2022-07-06: Slight_Up (+0.34%)
2022-07-07: Strong_Up (+3.62%)
2022-07-08: Moderate_Down (-1.46%)
2022-07-11: Moderate_Up (+1.96%) | 2022-07-01: Close ₹554.80, RSI 50.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-04: Close ₹544.92, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹546.05, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-06: Close ₹547.93, RSI 48.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-07: Close ₹567.74, RSI 55.8 ... | JSWSTEEL | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-04: ₹544.92 (-1.78%)
2022-07-05: ₹546.05 (+0.21%)
2022-07-06: ₹547.93 (+0.34%)
2022-07-07: ₹567.74 (+3.62%)
2022-07-08: ₹559.44 (-1.46%)
2022-07-11: ₹570.41 (+1.96%)
2022-07-12: ₹567.59 (-0.49%) | 2022-07-04: -1.78% return
2022-07-05: +0.21% return
2022-07-06: +0.34% return
2022-07-07: +3.62% return
2022-07-08: -1.46% return
2022-07-11: +1.96% return
2022-07-12: -0.49% return | 2022-07-04: Moderate_Down (-1.78%)
2022-07-05: Slight_Up (+0.21%)
2022-07-06: Slight_Up (+0.34%)
2022-07-07: Strong_Up (+3.62%)
2022-07-08: Moderate_Down (-1.46%)
2022-07-11: Moderate_Up (+1.96%)
2022-07-12: Slight_Down (-0.49%) | 2022-07-04: Close ₹544.92, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹546.05, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-06: Close ₹547.93, RSI 48.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-07: Close ₹567.74, RSI 55.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-08: Close ₹559.44, RSI 52.4... | JSWSTEEL | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-05: ₹546.05 (+0.21%)
2022-07-06: ₹547.93 (+0.34%)
2022-07-07: ₹567.74 (+3.62%)
2022-07-08: ₹559.44 (-1.46%)
2022-07-11: ₹570.41 (+1.96%)
2022-07-12: ₹567.59 (-0.49%)
2022-07-13: ₹581.58 (+2.46%) | 2022-07-05: +0.21% return
2022-07-06: +0.34% return
2022-07-07: +3.62% return
2022-07-08: -1.46% return
2022-07-11: +1.96% return
2022-07-12: -0.49% return
2022-07-13: +2.46% return | 2022-07-05: Slight_Up (+0.21%)
2022-07-06: Slight_Up (+0.34%)
2022-07-07: Strong_Up (+3.62%)
2022-07-08: Moderate_Down (-1.46%)
2022-07-11: Moderate_Up (+1.96%)
2022-07-12: Slight_Down (-0.49%)
2022-07-13: Strong_Up (+2.46%) | 2022-07-05: Close ₹546.05, RSI 47.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-06: Close ₹547.93, RSI 48.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-07: Close ₹567.74, RSI 55.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-08: Close ₹559.44, RSI 52.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-11: Close ₹570.41, RSI 56.... | JSWSTEEL | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-06: ₹547.93 (+0.34%)
2022-07-07: ₹567.74 (+3.62%)
2022-07-08: ₹559.44 (-1.46%)
2022-07-11: ₹570.41 (+1.96%)
2022-07-12: ₹567.59 (-0.49%)
2022-07-13: ₹581.58 (+2.46%)
2022-07-14: ₹577.03 (-0.78%) | 2022-07-06: +0.34% return
2022-07-07: +3.62% return
2022-07-08: -1.46% return
2022-07-11: +1.96% return
2022-07-12: -0.49% return
2022-07-13: +2.46% return
2022-07-14: -0.78% return | 2022-07-06: Slight_Up (+0.34%)
2022-07-07: Strong_Up (+3.62%)
2022-07-08: Moderate_Down (-1.46%)
2022-07-11: Moderate_Up (+1.96%)
2022-07-12: Slight_Down (-0.49%)
2022-07-13: Strong_Up (+2.46%)
2022-07-14: Moderate_Down (-0.78%) | 2022-07-06: Close ₹547.93, RSI 48.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-07: Close ₹567.74, RSI 55.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-08: Close ₹559.44, RSI 52.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-11: Close ₹570.41, RSI 56.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹567.59, RSI 55... | JSWSTEEL | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-07: ₹567.74 (+3.62%)
2022-07-08: ₹559.44 (-1.46%)
2022-07-11: ₹570.41 (+1.96%)
2022-07-12: ₹567.59 (-0.49%)
2022-07-13: ₹581.58 (+2.46%)
2022-07-14: ₹577.03 (-0.78%)
2022-07-15: ₹569.52 (-1.30%) | 2022-07-07: +3.62% return
2022-07-08: -1.46% return
2022-07-11: +1.96% return
2022-07-12: -0.49% return
2022-07-13: +2.46% return
2022-07-14: -0.78% return
2022-07-15: -1.30% return | 2022-07-07: Strong_Up (+3.62%)
2022-07-08: Moderate_Down (-1.46%)
2022-07-11: Moderate_Up (+1.96%)
2022-07-12: Slight_Down (-0.49%)
2022-07-13: Strong_Up (+2.46%)
2022-07-14: Moderate_Down (-0.78%)
2022-07-15: Moderate_Down (-1.30%) | 2022-07-07: Close ₹567.74, RSI 55.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-08: Close ₹559.44, RSI 52.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-11: Close ₹570.41, RSI 56.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹567.59, RSI 55.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-13: Close ₹581.58, RSI 5... | JSWSTEEL | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-08: ₹559.44 (-1.46%)
2022-07-11: ₹570.41 (+1.96%)
2022-07-12: ₹567.59 (-0.49%)
2022-07-13: ₹581.58 (+2.46%)
2022-07-14: ₹577.03 (-0.78%)
2022-07-15: ₹569.52 (-1.30%)
2022-07-18: ₹578.96 (+1.66%) | 2022-07-08: -1.46% return
2022-07-11: +1.96% return
2022-07-12: -0.49% return
2022-07-13: +2.46% return
2022-07-14: -0.78% return
2022-07-15: -1.30% return
2022-07-18: +1.66% return | 2022-07-08: Moderate_Down (-1.46%)
2022-07-11: Moderate_Up (+1.96%)
2022-07-12: Slight_Down (-0.49%)
2022-07-13: Strong_Up (+2.46%)
2022-07-14: Moderate_Down (-0.78%)
2022-07-15: Moderate_Down (-1.30%)
2022-07-18: Moderate_Up (+1.66%) | 2022-07-08: Close ₹559.44, RSI 52.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-11: Close ₹570.41, RSI 56.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹567.59, RSI 55.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-13: Close ₹581.58, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-14: Close ₹577.03, RSI 5... | JSWSTEEL | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-11: ₹570.41 (+1.96%)
2022-07-12: ₹567.59 (-0.49%)
2022-07-13: ₹581.58 (+2.46%)
2022-07-14: ₹577.03 (-0.78%)
2022-07-15: ₹569.52 (-1.30%)
2022-07-18: ₹578.96 (+1.66%)
2022-07-19: ₹577.87 (-0.19%) | 2022-07-11: +1.96% return
2022-07-12: -0.49% return
2022-07-13: +2.46% return
2022-07-14: -0.78% return
2022-07-15: -1.30% return
2022-07-18: +1.66% return
2022-07-19: -0.19% return | 2022-07-11: Moderate_Up (+1.96%)
2022-07-12: Slight_Down (-0.49%)
2022-07-13: Strong_Up (+2.46%)
2022-07-14: Moderate_Down (-0.78%)
2022-07-15: Moderate_Down (-1.30%)
2022-07-18: Moderate_Up (+1.66%)
2022-07-19: Slight_Down (-0.19%) | 2022-07-11: Close ₹570.41, RSI 56.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹567.59, RSI 55.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-13: Close ₹581.58, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-14: Close ₹577.03, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹569.52, RSI 5... | JSWSTEEL | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-12: ₹567.59 (-0.49%)
2022-07-13: ₹581.58 (+2.46%)
2022-07-14: ₹577.03 (-0.78%)
2022-07-15: ₹569.52 (-1.30%)
2022-07-18: ₹578.96 (+1.66%)
2022-07-19: ₹577.87 (-0.19%)
2022-07-20: ₹583.30 (+0.94%) | 2022-07-12: -0.49% return
2022-07-13: +2.46% return
2022-07-14: -0.78% return
2022-07-15: -1.30% return
2022-07-18: +1.66% return
2022-07-19: -0.19% return
2022-07-20: +0.94% return | 2022-07-12: Slight_Down (-0.49%)
2022-07-13: Strong_Up (+2.46%)
2022-07-14: Moderate_Down (-0.78%)
2022-07-15: Moderate_Down (-1.30%)
2022-07-18: Moderate_Up (+1.66%)
2022-07-19: Slight_Down (-0.19%)
2022-07-20: Moderate_Up (+0.94%) | 2022-07-12: Close ₹567.59, RSI 55.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-13: Close ₹581.58, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-14: Close ₹577.03, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹569.52, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹578.96, RSI 57... | JSWSTEEL | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-13: ₹581.58 (+2.46%)
2022-07-14: ₹577.03 (-0.78%)
2022-07-15: ₹569.52 (-1.30%)
2022-07-18: ₹578.96 (+1.66%)
2022-07-19: ₹577.87 (-0.19%)
2022-07-20: ₹583.30 (+0.94%)
2022-07-21: ₹580.54 (-0.47%) | 2022-07-13: +2.46% return
2022-07-14: -0.78% return
2022-07-15: -1.30% return
2022-07-18: +1.66% return
2022-07-19: -0.19% return
2022-07-20: +0.94% return
2022-07-21: -0.47% return | 2022-07-13: Strong_Up (+2.46%)
2022-07-14: Moderate_Down (-0.78%)
2022-07-15: Moderate_Down (-1.30%)
2022-07-18: Moderate_Up (+1.66%)
2022-07-19: Slight_Down (-0.19%)
2022-07-20: Moderate_Up (+0.94%)
2022-07-21: Slight_Down (-0.47%) | 2022-07-13: Close ₹581.58, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-14: Close ₹577.03, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹569.52, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹578.96, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-19: Close ₹577.87, RSI 57... | JSWSTEEL | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-14: ₹577.03 (-0.78%)
2022-07-15: ₹569.52 (-1.30%)
2022-07-18: ₹578.96 (+1.66%)
2022-07-19: ₹577.87 (-0.19%)
2022-07-20: ₹583.30 (+0.94%)
2022-07-21: ₹580.54 (-0.47%)
2022-07-22: ₹575.50 (-0.87%) | 2022-07-14: -0.78% return
2022-07-15: -1.30% return
2022-07-18: +1.66% return
2022-07-19: -0.19% return
2022-07-20: +0.94% return
2022-07-21: -0.47% return
2022-07-22: -0.87% return | 2022-07-14: Moderate_Down (-0.78%)
2022-07-15: Moderate_Down (-1.30%)
2022-07-18: Moderate_Up (+1.66%)
2022-07-19: Slight_Down (-0.19%)
2022-07-20: Moderate_Up (+0.94%)
2022-07-21: Slight_Down (-0.47%)
2022-07-22: Moderate_Down (-0.87%) | 2022-07-14: Close ₹577.03, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹569.52, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹578.96, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-19: Close ₹577.87, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-20: Close ₹583.30, RSI 59... | JSWSTEEL | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-15: ₹569.52 (-1.30%)
2022-07-18: ₹578.96 (+1.66%)
2022-07-19: ₹577.87 (-0.19%)
2022-07-20: ₹583.30 (+0.94%)
2022-07-21: ₹580.54 (-0.47%)
2022-07-22: ₹575.50 (-0.87%)
2022-07-25: ₹578.51 (+0.52%) | 2022-07-15: -1.30% return
2022-07-18: +1.66% return
2022-07-19: -0.19% return
2022-07-20: +0.94% return
2022-07-21: -0.47% return
2022-07-22: -0.87% return
2022-07-25: +0.52% return | 2022-07-15: Moderate_Down (-1.30%)
2022-07-18: Moderate_Up (+1.66%)
2022-07-19: Slight_Down (-0.19%)
2022-07-20: Moderate_Up (+0.94%)
2022-07-21: Slight_Down (-0.47%)
2022-07-22: Moderate_Down (-0.87%)
2022-07-25: Moderate_Up (+0.52%) | 2022-07-15: Close ₹569.52, RSI 54.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹578.96, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-19: Close ₹577.87, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-20: Close ₹583.30, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹580.54, RSI 57... | JSWSTEEL | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-18: ₹578.96 (+1.66%)
2022-07-19: ₹577.87 (-0.19%)
2022-07-20: ₹583.30 (+0.94%)
2022-07-21: ₹580.54 (-0.47%)
2022-07-22: ₹575.50 (-0.87%)
2022-07-25: ₹578.51 (+0.52%)
2022-07-26: ₹590.62 (+2.09%) | 2022-07-18: +1.66% return
2022-07-19: -0.19% return
2022-07-20: +0.94% return
2022-07-21: -0.47% return
2022-07-22: -0.87% return
2022-07-25: +0.52% return
2022-07-26: +2.09% return | 2022-07-18: Moderate_Up (+1.66%)
2022-07-19: Slight_Down (-0.19%)
2022-07-20: Moderate_Up (+0.94%)
2022-07-21: Slight_Down (-0.47%)
2022-07-22: Moderate_Down (-0.87%)
2022-07-25: Moderate_Up (+0.52%)
2022-07-26: Strong_Up (+2.09%) | 2022-07-18: Close ₹578.96, RSI 57.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-19: Close ₹577.87, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-20: Close ₹583.30, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹580.54, RSI 57.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-22: Close ₹575.50, RSI 5... | JSWSTEEL | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-19: ₹577.87 (-0.19%)
2022-07-20: ₹583.30 (+0.94%)
2022-07-21: ₹580.54 (-0.47%)
2022-07-22: ₹575.50 (-0.87%)
2022-07-25: ₹578.51 (+0.52%)
2022-07-26: ₹590.62 (+2.09%)
2022-07-27: ₹595.51 (+0.83%) | 2022-07-19: -0.19% return
2022-07-20: +0.94% return
2022-07-21: -0.47% return
2022-07-22: -0.87% return
2022-07-25: +0.52% return
2022-07-26: +2.09% return
2022-07-27: +0.83% return | 2022-07-19: Slight_Down (-0.19%)
2022-07-20: Moderate_Up (+0.94%)
2022-07-21: Slight_Down (-0.47%)
2022-07-22: Moderate_Down (-0.87%)
2022-07-25: Moderate_Up (+0.52%)
2022-07-26: Strong_Up (+2.09%)
2022-07-27: Moderate_Up (+0.83%) | 2022-07-19: Close ₹577.87, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-20: Close ₹583.30, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹580.54, RSI 57.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-22: Close ₹575.50, RSI 54.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹578.51, RSI 56... | JSWSTEEL | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-20: ₹583.30 (+0.94%)
2022-07-21: ₹580.54 (-0.47%)
2022-07-22: ₹575.50 (-0.87%)
2022-07-25: ₹578.51 (+0.52%)
2022-07-26: ₹590.62 (+2.09%)
2022-07-27: ₹595.51 (+0.83%)
2022-07-28: ₹609.34 (+2.32%) | 2022-07-20: +0.94% return
2022-07-21: -0.47% return
2022-07-22: -0.87% return
2022-07-25: +0.52% return
2022-07-26: +2.09% return
2022-07-27: +0.83% return
2022-07-28: +2.32% return | 2022-07-20: Moderate_Up (+0.94%)
2022-07-21: Slight_Down (-0.47%)
2022-07-22: Moderate_Down (-0.87%)
2022-07-25: Moderate_Up (+0.52%)
2022-07-26: Strong_Up (+2.09%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+2.32%) | 2022-07-20: Close ₹583.30, RSI 59.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹580.54, RSI 57.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-22: Close ₹575.50, RSI 54.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹578.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-26: Close ₹590.62, RSI 61.... | JSWSTEEL | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-21: ₹580.54 (-0.47%)
2022-07-22: ₹575.50 (-0.87%)
2022-07-25: ₹578.51 (+0.52%)
2022-07-26: ₹590.62 (+2.09%)
2022-07-27: ₹595.51 (+0.83%)
2022-07-28: ₹609.34 (+2.32%)
2022-07-29: ₹622.09 (+2.09%) | 2022-07-21: -0.47% return
2022-07-22: -0.87% return
2022-07-25: +0.52% return
2022-07-26: +2.09% return
2022-07-27: +0.83% return
2022-07-28: +2.32% return
2022-07-29: +2.09% return | 2022-07-21: Slight_Down (-0.47%)
2022-07-22: Moderate_Down (-0.87%)
2022-07-25: Moderate_Up (+0.52%)
2022-07-26: Strong_Up (+2.09%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+2.32%)
2022-07-29: Strong_Up (+2.09%) | 2022-07-21: Close ₹580.54, RSI 57.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-22: Close ₹575.50, RSI 54.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹578.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-26: Close ₹590.62, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹595.51, RSI 62.... | JSWSTEEL | 2022-07-20 | 2022-07-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.