prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%)
2023-04-17: ₹1625.56 (-1.52%)
2023-04-18: ₹1618.68 (-0.42%) | 2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return
2023-04-13: +0.45% return
2023-04-17: -1.52% return
2023-04-18: -0.42% return | 2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%)
2023-04-17: Moderate_Down (-1.52%)
2023-04-18: Slight_Down (-0.42%) | 2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹1643.36, RSI 69.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-13: Close ₹1650.72, ... | HDFCBANK | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%)
2023-04-17: ₹1625.56 (-1.52%)
2023-04-18: ₹1618.68 (-0.42%)
2023-04-19: ₹1624.63 (+0.37%) | 2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return
2023-04-13: +0.45% return
2023-04-17: -1.52% return
2023-04-18: -0.42% return
2023-04-19: +0.37% return | 2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%)
2023-04-17: Moderate_Down (-1.52%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Up (+0.37%) | 2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹1643.36, RSI 69.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-13: Close ₹1650.72, RSI 71.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1625.5... | HDFCBANK | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%)
2023-04-17: ₹1625.56 (-1.52%)
2023-04-18: ₹1618.68 (-0.42%)
2023-04-19: ₹1624.63 (+0.37%)
2023-04-20: ₹1630.68 (+0.37%) | 2023-04-11: +0.29% return
2023-04-12: +1.30% return
2023-04-13: +0.45% return
2023-04-17: -1.52% return
2023-04-18: -0.42% return
2023-04-19: +0.37% return
2023-04-20: +0.37% return | 2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%)
2023-04-17: Moderate_Down (-1.52%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Up (+0.37%)
2023-04-20: Slight_Up (+0.37%) | 2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹1643.36, RSI 69.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-13: Close ₹1650.72, RSI 71.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1625.56, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-18: Close ₹1618.6... | HDFCBANK | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%)
2023-04-17: ₹1625.56 (-1.52%)
2023-04-18: ₹1618.68 (-0.42%)
2023-04-19: ₹1624.63 (+0.37%)
2023-04-20: ₹1630.68 (+0.37%)
2023-04-21: ₹1633.31 (+0.16%) | 2023-04-12: +1.30% return
2023-04-13: +0.45% return
2023-04-17: -1.52% return
2023-04-18: -0.42% return
2023-04-19: +0.37% return
2023-04-20: +0.37% return
2023-04-21: +0.16% return | 2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%)
2023-04-17: Moderate_Down (-1.52%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Up (+0.37%)
2023-04-20: Slight_Up (+0.37%)
2023-04-21: Slight_Up (+0.16%) | 2023-04-12: Close ₹1643.36, RSI 69.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-13: Close ₹1650.72, RSI 71.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1625.56, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-18: Close ₹1618.68, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1624.63... | HDFCBANK | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-13: ₹1650.72 (+0.45%)
2023-04-17: ₹1625.56 (-1.52%)
2023-04-18: ₹1618.68 (-0.42%)
2023-04-19: ₹1624.63 (+0.37%)
2023-04-20: ₹1630.68 (+0.37%)
2023-04-21: ₹1633.31 (+0.16%)
2023-04-24: ₹1646.53 (+0.81%) | 2023-04-13: +0.45% return
2023-04-17: -1.52% return
2023-04-18: -0.42% return
2023-04-19: +0.37% return
2023-04-20: +0.37% return
2023-04-21: +0.16% return
2023-04-24: +0.81% return | 2023-04-13: Slight_Up (+0.45%)
2023-04-17: Moderate_Down (-1.52%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Up (+0.37%)
2023-04-20: Slight_Up (+0.37%)
2023-04-21: Slight_Up (+0.16%)
2023-04-24: Moderate_Up (+0.81%) | 2023-04-13: Close ₹1650.72, RSI 71.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1625.56, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-18: Close ₹1618.68, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1624.63, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-20: Close ₹1630.68,... | HDFCBANK | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-17: ₹1625.56 (-1.52%)
2023-04-18: ₹1618.68 (-0.42%)
2023-04-19: ₹1624.63 (+0.37%)
2023-04-20: ₹1630.68 (+0.37%)
2023-04-21: ₹1633.31 (+0.16%)
2023-04-24: ₹1646.53 (+0.81%)
2023-04-25: ₹1623.12 (-1.42%) | 2023-04-17: -1.52% return
2023-04-18: -0.42% return
2023-04-19: +0.37% return
2023-04-20: +0.37% return
2023-04-21: +0.16% return
2023-04-24: +0.81% return
2023-04-25: -1.42% return | 2023-04-17: Moderate_Down (-1.52%)
2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Up (+0.37%)
2023-04-20: Slight_Up (+0.37%)
2023-04-21: Slight_Up (+0.16%)
2023-04-24: Moderate_Up (+0.81%)
2023-04-25: Moderate_Down (-1.42%) | 2023-04-17: Close ₹1625.56, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-18: Close ₹1618.68, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1624.63, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-20: Close ₹1630.68, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹1633.31, RSI... | HDFCBANK | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-18: ₹1618.68 (-0.42%)
2023-04-19: ₹1624.63 (+0.37%)
2023-04-20: ₹1630.68 (+0.37%)
2023-04-21: ₹1633.31 (+0.16%)
2023-04-24: ₹1646.53 (+0.81%)
2023-04-25: ₹1623.12 (-1.42%)
2023-04-26: ₹1630.58 (+0.46%) | 2023-04-18: -0.42% return
2023-04-19: +0.37% return
2023-04-20: +0.37% return
2023-04-21: +0.16% return
2023-04-24: +0.81% return
2023-04-25: -1.42% return
2023-04-26: +0.46% return | 2023-04-18: Slight_Down (-0.42%)
2023-04-19: Slight_Up (+0.37%)
2023-04-20: Slight_Up (+0.37%)
2023-04-21: Slight_Up (+0.16%)
2023-04-24: Moderate_Up (+0.81%)
2023-04-25: Moderate_Down (-1.42%)
2023-04-26: Slight_Up (+0.46%) | 2023-04-18: Close ₹1618.68, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1624.63, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-20: Close ₹1630.68, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹1633.31, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-24: Close ₹1646.53, RSI ... | HDFCBANK | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-19: ₹1624.63 (+0.37%)
2023-04-20: ₹1630.68 (+0.37%)
2023-04-21: ₹1633.31 (+0.16%)
2023-04-24: ₹1646.53 (+0.81%)
2023-04-25: ₹1623.12 (-1.42%)
2023-04-26: ₹1630.58 (+0.46%)
2023-04-27: ₹1639.55 (+0.55%) | 2023-04-19: +0.37% return
2023-04-20: +0.37% return
2023-04-21: +0.16% return
2023-04-24: +0.81% return
2023-04-25: -1.42% return
2023-04-26: +0.46% return
2023-04-27: +0.55% return | 2023-04-19: Slight_Up (+0.37%)
2023-04-20: Slight_Up (+0.37%)
2023-04-21: Slight_Up (+0.16%)
2023-04-24: Moderate_Up (+0.81%)
2023-04-25: Moderate_Down (-1.42%)
2023-04-26: Slight_Up (+0.46%)
2023-04-27: Moderate_Up (+0.55%) | 2023-04-19: Close ₹1624.63, RSI 60.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-20: Close ₹1630.68, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹1633.31, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-24: Close ₹1646.53, RSI 65.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹1623.12, RSI ... | HDFCBANK | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-20: ₹1630.68 (+0.37%)
2023-04-21: ₹1633.31 (+0.16%)
2023-04-24: ₹1646.53 (+0.81%)
2023-04-25: ₹1623.12 (-1.42%)
2023-04-26: ₹1630.58 (+0.46%)
2023-04-27: ₹1639.55 (+0.55%)
2023-04-28: ₹1645.99 (+0.39%) | 2023-04-20: +0.37% return
2023-04-21: +0.16% return
2023-04-24: +0.81% return
2023-04-25: -1.42% return
2023-04-26: +0.46% return
2023-04-27: +0.55% return
2023-04-28: +0.39% return | 2023-04-20: Slight_Up (+0.37%)
2023-04-21: Slight_Up (+0.16%)
2023-04-24: Moderate_Up (+0.81%)
2023-04-25: Moderate_Down (-1.42%)
2023-04-26: Slight_Up (+0.46%)
2023-04-27: Moderate_Up (+0.55%)
2023-04-28: Slight_Up (+0.39%) | 2023-04-20: Close ₹1630.68, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹1633.31, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-24: Close ₹1646.53, RSI 65.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹1623.12, RSI 57.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-26: Close ₹1630.58, RSI ... | HDFCBANK | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-21: ₹1633.31 (+0.16%)
2023-04-24: ₹1646.53 (+0.81%)
2023-04-25: ₹1623.12 (-1.42%)
2023-04-26: ₹1630.58 (+0.46%)
2023-04-27: ₹1639.55 (+0.55%)
2023-04-28: ₹1645.99 (+0.39%)
2023-05-02: ₹1645.65 (-0.02%) | 2023-04-21: +0.16% return
2023-04-24: +0.81% return
2023-04-25: -1.42% return
2023-04-26: +0.46% return
2023-04-27: +0.55% return
2023-04-28: +0.39% return
2023-05-02: -0.02% return | 2023-04-21: Slight_Up (+0.16%)
2023-04-24: Moderate_Up (+0.81%)
2023-04-25: Moderate_Down (-1.42%)
2023-04-26: Slight_Up (+0.46%)
2023-04-27: Moderate_Up (+0.55%)
2023-04-28: Slight_Up (+0.39%)
2023-05-02: Slight_Down (-0.02%) | 2023-04-21: Close ₹1633.31, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-24: Close ₹1646.53, RSI 65.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹1623.12, RSI 57.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-26: Close ₹1630.58, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-27: Close ₹1639.55, RSI ... | HDFCBANK | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-24: ₹1646.53 (+0.81%)
2023-04-25: ₹1623.12 (-1.42%)
2023-04-26: ₹1630.58 (+0.46%)
2023-04-27: ₹1639.55 (+0.55%)
2023-04-28: ₹1645.99 (+0.39%)
2023-05-02: ₹1645.65 (-0.02%)
2023-05-03: ₹1651.40 (+0.35%) | 2023-04-24: +0.81% return
2023-04-25: -1.42% return
2023-04-26: +0.46% return
2023-04-27: +0.55% return
2023-04-28: +0.39% return
2023-05-02: -0.02% return
2023-05-03: +0.35% return | 2023-04-24: Moderate_Up (+0.81%)
2023-04-25: Moderate_Down (-1.42%)
2023-04-26: Slight_Up (+0.46%)
2023-04-27: Moderate_Up (+0.55%)
2023-04-28: Slight_Up (+0.39%)
2023-05-02: Slight_Down (-0.02%)
2023-05-03: Slight_Up (+0.35%) | 2023-04-24: Close ₹1646.53, RSI 65.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹1623.12, RSI 57.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-26: Close ₹1630.58, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-27: Close ₹1639.55, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹1645.99, RSI ... | HDFCBANK | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-25: ₹1623.12 (-1.42%)
2023-04-26: ₹1630.58 (+0.46%)
2023-04-27: ₹1639.55 (+0.55%)
2023-04-28: ₹1645.99 (+0.39%)
2023-05-02: ₹1645.65 (-0.02%)
2023-05-03: ₹1651.40 (+0.35%)
2023-05-04: ₹1685.20 (+2.05%) | 2023-04-25: -1.42% return
2023-04-26: +0.46% return
2023-04-27: +0.55% return
2023-04-28: +0.39% return
2023-05-02: -0.02% return
2023-05-03: +0.35% return
2023-05-04: +2.05% return | 2023-04-25: Moderate_Down (-1.42%)
2023-04-26: Slight_Up (+0.46%)
2023-04-27: Moderate_Up (+0.55%)
2023-04-28: Slight_Up (+0.39%)
2023-05-02: Slight_Down (-0.02%)
2023-05-03: Slight_Up (+0.35%)
2023-05-04: Strong_Up (+2.05%) | 2023-04-25: Close ₹1623.12, RSI 57.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-26: Close ₹1630.58, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-27: Close ₹1639.55, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹1645.99, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-02: Close ₹1645.65, RSI ... | HDFCBANK | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-26: ₹1630.58 (+0.46%)
2023-04-27: ₹1639.55 (+0.55%)
2023-04-28: ₹1645.99 (+0.39%)
2023-05-02: ₹1645.65 (-0.02%)
2023-05-03: ₹1651.40 (+0.35%)
2023-05-04: ₹1685.20 (+2.05%)
2023-05-05: ₹1585.57 (-5.91%) | 2023-04-26: +0.46% return
2023-04-27: +0.55% return
2023-04-28: +0.39% return
2023-05-02: -0.02% return
2023-05-03: +0.35% return
2023-05-04: +2.05% return
2023-05-05: -5.91% return | 2023-04-26: Slight_Up (+0.46%)
2023-04-27: Moderate_Up (+0.55%)
2023-04-28: Slight_Up (+0.39%)
2023-05-02: Slight_Down (-0.02%)
2023-05-03: Slight_Up (+0.35%)
2023-05-04: Strong_Up (+2.05%)
2023-05-05: Strong_Down (-5.91%) | 2023-04-26: Close ₹1630.58, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-27: Close ₹1639.55, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹1645.99, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-02: Close ₹1645.65, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-03: Close ₹1651.40, RSI ... | HDFCBANK | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-27: ₹1639.55 (+0.55%)
2023-04-28: ₹1645.99 (+0.39%)
2023-05-02: ₹1645.65 (-0.02%)
2023-05-03: ₹1651.40 (+0.35%)
2023-05-04: ₹1685.20 (+2.05%)
2023-05-05: ₹1585.57 (-5.91%)
2023-05-08: ₹1603.90 (+1.16%) | 2023-04-27: +0.55% return
2023-04-28: +0.39% return
2023-05-02: -0.02% return
2023-05-03: +0.35% return
2023-05-04: +2.05% return
2023-05-05: -5.91% return
2023-05-08: +1.16% return | 2023-04-27: Moderate_Up (+0.55%)
2023-04-28: Slight_Up (+0.39%)
2023-05-02: Slight_Down (-0.02%)
2023-05-03: Slight_Up (+0.35%)
2023-05-04: Strong_Up (+2.05%)
2023-05-05: Strong_Down (-5.91%)
2023-05-08: Moderate_Up (+1.16%) | 2023-04-27: Close ₹1639.55, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹1645.99, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-02: Close ₹1645.65, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-03: Close ₹1651.40, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹1685.20, RSI ... | HDFCBANK | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-28: ₹1645.99 (+0.39%)
2023-05-02: ₹1645.65 (-0.02%)
2023-05-03: ₹1651.40 (+0.35%)
2023-05-04: ₹1685.20 (+2.05%)
2023-05-05: ₹1585.57 (-5.91%)
2023-05-08: ₹1603.90 (+1.16%)
2023-05-09: ₹1603.95 (+0.00%) | 2023-04-28: +0.39% return
2023-05-02: -0.02% return
2023-05-03: +0.35% return
2023-05-04: +2.05% return
2023-05-05: -5.91% return
2023-05-08: +1.16% return
2023-05-09: +0.00% return | 2023-04-28: Slight_Up (+0.39%)
2023-05-02: Slight_Down (-0.02%)
2023-05-03: Slight_Up (+0.35%)
2023-05-04: Strong_Up (+2.05%)
2023-05-05: Strong_Down (-5.91%)
2023-05-08: Moderate_Up (+1.16%)
2023-05-09: Slight_Up (+0.00%) | 2023-04-28: Close ₹1645.99, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-02: Close ₹1645.65, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-03: Close ₹1651.40, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹1685.20, RSI 71.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-05: Close ₹1585.57, ... | HDFCBANK | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-02: ₹1645.65 (-0.02%)
2023-05-03: ₹1651.40 (+0.35%)
2023-05-04: ₹1685.20 (+2.05%)
2023-05-05: ₹1585.57 (-5.91%)
2023-05-08: ₹1603.90 (+1.16%)
2023-05-09: ₹1603.95 (+0.00%)
2023-05-10: ₹1611.36 (+0.46%) | 2023-05-02: -0.02% return
2023-05-03: +0.35% return
2023-05-04: +2.05% return
2023-05-05: -5.91% return
2023-05-08: +1.16% return
2023-05-09: +0.00% return
2023-05-10: +0.46% return | 2023-05-02: Slight_Down (-0.02%)
2023-05-03: Slight_Up (+0.35%)
2023-05-04: Strong_Up (+2.05%)
2023-05-05: Strong_Down (-5.91%)
2023-05-08: Moderate_Up (+1.16%)
2023-05-09: Slight_Up (+0.00%)
2023-05-10: Slight_Up (+0.46%) | 2023-05-02: Close ₹1645.65, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-03: Close ₹1651.40, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹1685.20, RSI 71.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-05: Close ₹1585.57, RSI 43.5 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-05-08: Close ₹1603.90... | HDFCBANK | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-03: ₹1651.40 (+0.35%)
2023-05-04: ₹1685.20 (+2.05%)
2023-05-05: ₹1585.57 (-5.91%)
2023-05-08: ₹1603.90 (+1.16%)
2023-05-09: ₹1603.95 (+0.00%)
2023-05-10: ₹1611.36 (+0.46%)
2023-05-11: ₹1612.44 (+0.07%) | 2023-05-03: +0.35% return
2023-05-04: +2.05% return
2023-05-05: -5.91% return
2023-05-08: +1.16% return
2023-05-09: +0.00% return
2023-05-10: +0.46% return
2023-05-11: +0.07% return | 2023-05-03: Slight_Up (+0.35%)
2023-05-04: Strong_Up (+2.05%)
2023-05-05: Strong_Down (-5.91%)
2023-05-08: Moderate_Up (+1.16%)
2023-05-09: Slight_Up (+0.00%)
2023-05-10: Slight_Up (+0.46%)
2023-05-11: Slight_Up (+0.07%) | 2023-05-03: Close ₹1651.40, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹1685.20, RSI 71.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-05: Close ₹1585.57, RSI 43.5 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-05-08: Close ₹1603.90, RSI 47.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-09: Close ₹1603.9... | HDFCBANK | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-04: ₹1685.20 (+2.05%)
2023-05-05: ₹1585.57 (-5.91%)
2023-05-08: ₹1603.90 (+1.16%)
2023-05-09: ₹1603.95 (+0.00%)
2023-05-10: ₹1611.36 (+0.46%)
2023-05-11: ₹1612.44 (+0.07%)
2023-05-12: ₹1626.68 (+0.88%) | 2023-05-04: +2.05% return
2023-05-05: -5.91% return
2023-05-08: +1.16% return
2023-05-09: +0.00% return
2023-05-10: +0.46% return
2023-05-11: +0.07% return
2023-05-12: +0.88% return | 2023-05-04: Strong_Up (+2.05%)
2023-05-05: Strong_Down (-5.91%)
2023-05-08: Moderate_Up (+1.16%)
2023-05-09: Slight_Up (+0.00%)
2023-05-10: Slight_Up (+0.46%)
2023-05-11: Slight_Up (+0.07%)
2023-05-12: Moderate_Up (+0.88%) | 2023-05-04: Close ₹1685.20, RSI 71.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-05: Close ₹1585.57, RSI 43.5 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-05-08: Close ₹1603.90, RSI 47.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-09: Close ₹1603.95, RSI 47.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-05-10: Close ₹1611.... | HDFCBANK | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-05: ₹1585.57 (-5.91%)
2023-05-08: ₹1603.90 (+1.16%)
2023-05-09: ₹1603.95 (+0.00%)
2023-05-10: ₹1611.36 (+0.46%)
2023-05-11: ₹1612.44 (+0.07%)
2023-05-12: ₹1626.68 (+0.88%)
2023-05-15: ₹1634.48 (+0.48%) | 2023-05-05: -5.91% return
2023-05-08: +1.16% return
2023-05-09: +0.00% return
2023-05-10: +0.46% return
2023-05-11: +0.07% return
2023-05-12: +0.88% return
2023-05-15: +0.48% return | 2023-05-05: Strong_Down (-5.91%)
2023-05-08: Moderate_Up (+1.16%)
2023-05-09: Slight_Up (+0.00%)
2023-05-10: Slight_Up (+0.46%)
2023-05-11: Slight_Up (+0.07%)
2023-05-12: Moderate_Up (+0.88%)
2023-05-15: Slight_Up (+0.48%) | 2023-05-05: Close ₹1585.57, RSI 43.5 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-05-08: Close ₹1603.90, RSI 47.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-09: Close ₹1603.95, RSI 47.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-05-10: Close ₹1611.36, RSI 49.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-11: Close ₹1612.44, ... | HDFCBANK | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-08: ₹1603.90 (+1.16%)
2023-05-09: ₹1603.95 (+0.00%)
2023-05-10: ₹1611.36 (+0.46%)
2023-05-11: ₹1612.44 (+0.07%)
2023-05-12: ₹1626.68 (+0.88%)
2023-05-15: ₹1634.48 (+0.48%)
2023-05-16: ₹1625.11 (-0.57%) | 2023-05-08: +1.16% return
2023-05-09: +0.00% return
2023-05-10: +0.46% return
2023-05-11: +0.07% return
2023-05-12: +0.88% return
2023-05-15: +0.48% return
2023-05-16: -0.57% return | 2023-05-08: Moderate_Up (+1.16%)
2023-05-09: Slight_Up (+0.00%)
2023-05-10: Slight_Up (+0.46%)
2023-05-11: Slight_Up (+0.07%)
2023-05-12: Moderate_Up (+0.88%)
2023-05-15: Slight_Up (+0.48%)
2023-05-16: Moderate_Down (-0.57%) | 2023-05-08: Close ₹1603.90, RSI 47.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-09: Close ₹1603.95, RSI 47.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-05-10: Close ₹1611.36, RSI 49.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-11: Close ₹1612.44, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-12: Close ₹1626.68, RS... | HDFCBANK | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-09: ₹1603.95 (+0.00%)
2023-05-10: ₹1611.36 (+0.46%)
2023-05-11: ₹1612.44 (+0.07%)
2023-05-12: ₹1626.68 (+0.88%)
2023-05-15: ₹1634.48 (+0.48%)
2023-05-16: ₹1625.11 (-0.57%)
2023-05-17: ₹1616.38 (-0.54%) | 2023-05-09: +0.00% return
2023-05-10: +0.46% return
2023-05-11: +0.07% return
2023-05-12: +0.88% return
2023-05-15: +0.48% return
2023-05-16: -0.57% return
2023-05-17: -0.54% return | 2023-05-09: Slight_Up (+0.00%)
2023-05-10: Slight_Up (+0.46%)
2023-05-11: Slight_Up (+0.07%)
2023-05-12: Moderate_Up (+0.88%)
2023-05-15: Slight_Up (+0.48%)
2023-05-16: Moderate_Down (-0.57%)
2023-05-17: Moderate_Down (-0.54%) | 2023-05-09: Close ₹1603.95, RSI 47.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-05-10: Close ₹1611.36, RSI 49.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-11: Close ₹1612.44, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-12: Close ₹1626.68, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-15: Close ₹1634.48, RSI... | HDFCBANK | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-10: ₹1611.36 (+0.46%)
2023-05-11: ₹1612.44 (+0.07%)
2023-05-12: ₹1626.68 (+0.88%)
2023-05-15: ₹1634.48 (+0.48%)
2023-05-16: ₹1625.11 (-0.57%)
2023-05-17: ₹1616.38 (-0.54%)
2023-05-18: ₹1622.84 (+0.40%) | 2023-05-10: +0.46% return
2023-05-11: +0.07% return
2023-05-12: +0.88% return
2023-05-15: +0.48% return
2023-05-16: -0.57% return
2023-05-17: -0.54% return
2023-05-18: +0.40% return | 2023-05-10: Slight_Up (+0.46%)
2023-05-11: Slight_Up (+0.07%)
2023-05-12: Moderate_Up (+0.88%)
2023-05-15: Slight_Up (+0.48%)
2023-05-16: Moderate_Down (-0.57%)
2023-05-17: Moderate_Down (-0.54%)
2023-05-18: Slight_Up (+0.40%) | 2023-05-10: Close ₹1611.36, RSI 49.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-11: Close ₹1612.44, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-12: Close ₹1626.68, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-15: Close ₹1634.48, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-16: Close ₹1625.11, RSI ... | HDFCBANK | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-11: ₹1612.44 (+0.07%)
2023-05-12: ₹1626.68 (+0.88%)
2023-05-15: ₹1634.48 (+0.48%)
2023-05-16: ₹1625.11 (-0.57%)
2023-05-17: ₹1616.38 (-0.54%)
2023-05-18: ₹1622.84 (+0.40%)
2023-05-19: ₹1624.71 (+0.12%) | 2023-05-11: +0.07% return
2023-05-12: +0.88% return
2023-05-15: +0.48% return
2023-05-16: -0.57% return
2023-05-17: -0.54% return
2023-05-18: +0.40% return
2023-05-19: +0.12% return | 2023-05-11: Slight_Up (+0.07%)
2023-05-12: Moderate_Up (+0.88%)
2023-05-15: Slight_Up (+0.48%)
2023-05-16: Moderate_Down (-0.57%)
2023-05-17: Moderate_Down (-0.54%)
2023-05-18: Slight_Up (+0.40%)
2023-05-19: Slight_Up (+0.12%) | 2023-05-11: Close ₹1612.44, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-12: Close ₹1626.68, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-15: Close ₹1634.48, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-16: Close ₹1625.11, RSI 52.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-17: Close ₹1616.38, RSI ... | HDFCBANK | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-12: ₹1626.68 (+0.88%)
2023-05-15: ₹1634.48 (+0.48%)
2023-05-16: ₹1625.11 (-0.57%)
2023-05-17: ₹1616.38 (-0.54%)
2023-05-18: ₹1622.84 (+0.40%)
2023-05-19: ₹1624.71 (+0.12%)
2023-05-22: ₹1618.94 (-0.36%) | 2023-05-12: +0.88% return
2023-05-15: +0.48% return
2023-05-16: -0.57% return
2023-05-17: -0.54% return
2023-05-18: +0.40% return
2023-05-19: +0.12% return
2023-05-22: -0.36% return | 2023-05-12: Moderate_Up (+0.88%)
2023-05-15: Slight_Up (+0.48%)
2023-05-16: Moderate_Down (-0.57%)
2023-05-17: Moderate_Down (-0.54%)
2023-05-18: Slight_Up (+0.40%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Slight_Down (-0.36%) | 2023-05-12: Close ₹1626.68, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-15: Close ₹1634.48, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-16: Close ₹1625.11, RSI 52.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-17: Close ₹1616.38, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-18: Close ₹1622.84, RSI ... | HDFCBANK | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-15: ₹1634.48 (+0.48%)
2023-05-16: ₹1625.11 (-0.57%)
2023-05-17: ₹1616.38 (-0.54%)
2023-05-18: ₹1622.84 (+0.40%)
2023-05-19: ₹1624.71 (+0.12%)
2023-05-22: ₹1618.94 (-0.36%)
2023-05-23: ₹1615.14 (-0.23%) | 2023-05-15: +0.48% return
2023-05-16: -0.57% return
2023-05-17: -0.54% return
2023-05-18: +0.40% return
2023-05-19: +0.12% return
2023-05-22: -0.36% return
2023-05-23: -0.23% return | 2023-05-15: Slight_Up (+0.48%)
2023-05-16: Moderate_Down (-0.57%)
2023-05-17: Moderate_Down (-0.54%)
2023-05-18: Slight_Up (+0.40%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Slight_Down (-0.36%)
2023-05-23: Slight_Down (-0.23%) | 2023-05-15: Close ₹1634.48, RSI 54.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-16: Close ₹1625.11, RSI 52.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-17: Close ₹1616.38, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-18: Close ₹1622.84, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-19: Close ₹1624.71, RSI ... | HDFCBANK | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-16: ₹1625.11 (-0.57%)
2023-05-17: ₹1616.38 (-0.54%)
2023-05-18: ₹1622.84 (+0.40%)
2023-05-19: ₹1624.71 (+0.12%)
2023-05-22: ₹1618.94 (-0.36%)
2023-05-23: ₹1615.14 (-0.23%)
2023-05-24: ₹1594.03 (-1.31%) | 2023-05-16: -0.57% return
2023-05-17: -0.54% return
2023-05-18: +0.40% return
2023-05-19: +0.12% return
2023-05-22: -0.36% return
2023-05-23: -0.23% return
2023-05-24: -1.31% return | 2023-05-16: Moderate_Down (-0.57%)
2023-05-17: Moderate_Down (-0.54%)
2023-05-18: Slight_Up (+0.40%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Slight_Down (-0.36%)
2023-05-23: Slight_Down (-0.23%)
2023-05-24: Moderate_Down (-1.31%) | 2023-05-16: Close ₹1625.11, RSI 52.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-17: Close ₹1616.38, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-18: Close ₹1622.84, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-19: Close ₹1624.71, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-22: Close ₹1618.94, RSI ... | HDFCBANK | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-17: ₹1616.38 (-0.54%)
2023-05-18: ₹1622.84 (+0.40%)
2023-05-19: ₹1624.71 (+0.12%)
2023-05-22: ₹1618.94 (-0.36%)
2023-05-23: ₹1615.14 (-0.23%)
2023-05-24: ₹1594.03 (-1.31%)
2023-05-25: ₹1587.92 (-0.38%) | 2023-05-17: -0.54% return
2023-05-18: +0.40% return
2023-05-19: +0.12% return
2023-05-22: -0.36% return
2023-05-23: -0.23% return
2023-05-24: -1.31% return
2023-05-25: -0.38% return | 2023-05-17: Moderate_Down (-0.54%)
2023-05-18: Slight_Up (+0.40%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Slight_Down (-0.36%)
2023-05-23: Slight_Down (-0.23%)
2023-05-24: Moderate_Down (-1.31%)
2023-05-25: Slight_Down (-0.38%) | 2023-05-17: Close ₹1616.38, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-18: Close ₹1622.84, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-19: Close ₹1624.71, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-22: Close ₹1618.94, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-23: Close ₹1615.14, RSI ... | HDFCBANK | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-18: ₹1622.84 (+0.40%)
2023-05-19: ₹1624.71 (+0.12%)
2023-05-22: ₹1618.94 (-0.36%)
2023-05-23: ₹1615.14 (-0.23%)
2023-05-24: ₹1594.03 (-1.31%)
2023-05-25: ₹1587.92 (-0.38%)
2023-05-26: ₹1594.03 (+0.39%) | 2023-05-18: +0.40% return
2023-05-19: +0.12% return
2023-05-22: -0.36% return
2023-05-23: -0.23% return
2023-05-24: -1.31% return
2023-05-25: -0.38% return
2023-05-26: +0.39% return | 2023-05-18: Slight_Up (+0.40%)
2023-05-19: Slight_Up (+0.12%)
2023-05-22: Slight_Down (-0.36%)
2023-05-23: Slight_Down (-0.23%)
2023-05-24: Moderate_Down (-1.31%)
2023-05-25: Slight_Down (-0.38%)
2023-05-26: Slight_Up (+0.39%) | 2023-05-18: Close ₹1622.84, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-19: Close ₹1624.71, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-22: Close ₹1618.94, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-23: Close ₹1615.14, RSI 49.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-24: Close ₹1594.03, RSI ... | HDFCBANK | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-19: ₹1624.71 (+0.12%)
2023-05-22: ₹1618.94 (-0.36%)
2023-05-23: ₹1615.14 (-0.23%)
2023-05-24: ₹1594.03 (-1.31%)
2023-05-25: ₹1587.92 (-0.38%)
2023-05-26: ₹1594.03 (+0.39%)
2023-05-29: ₹1613.47 (+1.22%) | 2023-05-19: +0.12% return
2023-05-22: -0.36% return
2023-05-23: -0.23% return
2023-05-24: -1.31% return
2023-05-25: -0.38% return
2023-05-26: +0.39% return
2023-05-29: +1.22% return | 2023-05-19: Slight_Up (+0.12%)
2023-05-22: Slight_Down (-0.36%)
2023-05-23: Slight_Down (-0.23%)
2023-05-24: Moderate_Down (-1.31%)
2023-05-25: Slight_Down (-0.38%)
2023-05-26: Slight_Up (+0.39%)
2023-05-29: Moderate_Up (+1.22%) | 2023-05-19: Close ₹1624.71, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-22: Close ₹1618.94, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-23: Close ₹1615.14, RSI 49.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-24: Close ₹1594.03, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-25: Close ₹1587.92, RSI... | HDFCBANK | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-22: ₹1618.94 (-0.36%)
2023-05-23: ₹1615.14 (-0.23%)
2023-05-24: ₹1594.03 (-1.31%)
2023-05-25: ₹1587.92 (-0.38%)
2023-05-26: ₹1594.03 (+0.39%)
2023-05-29: ₹1613.47 (+1.22%)
2023-05-30: ₹1614.70 (+0.08%) | 2023-05-22: -0.36% return
2023-05-23: -0.23% return
2023-05-24: -1.31% return
2023-05-25: -0.38% return
2023-05-26: +0.39% return
2023-05-29: +1.22% return
2023-05-30: +0.08% return | 2023-05-22: Slight_Down (-0.36%)
2023-05-23: Slight_Down (-0.23%)
2023-05-24: Moderate_Down (-1.31%)
2023-05-25: Slight_Down (-0.38%)
2023-05-26: Slight_Up (+0.39%)
2023-05-29: Moderate_Up (+1.22%)
2023-05-30: Slight_Up (+0.08%) | 2023-05-22: Close ₹1618.94, RSI 50.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-23: Close ₹1615.14, RSI 49.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-24: Close ₹1594.03, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-25: Close ₹1587.92, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-05-26: Close ₹1594.03, RS... | HDFCBANK | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-23: ₹1615.14 (-0.23%)
2023-05-24: ₹1594.03 (-1.31%)
2023-05-25: ₹1587.92 (-0.38%)
2023-05-26: ₹1594.03 (+0.39%)
2023-05-29: ₹1613.47 (+1.22%)
2023-05-30: ₹1614.70 (+0.08%)
2023-05-31: ₹1589.15 (-1.58%) | 2023-05-23: -0.23% return
2023-05-24: -1.31% return
2023-05-25: -0.38% return
2023-05-26: +0.39% return
2023-05-29: +1.22% return
2023-05-30: +0.08% return
2023-05-31: -1.58% return | 2023-05-23: Slight_Down (-0.23%)
2023-05-24: Moderate_Down (-1.31%)
2023-05-25: Slight_Down (-0.38%)
2023-05-26: Slight_Up (+0.39%)
2023-05-29: Moderate_Up (+1.22%)
2023-05-30: Slight_Up (+0.08%)
2023-05-31: Moderate_Down (-1.58%) | 2023-05-23: Close ₹1615.14, RSI 49.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-24: Close ₹1594.03, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-25: Close ₹1587.92, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-05-26: Close ₹1594.03, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-29: Close ₹1613.47, RS... | HDFCBANK | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-24: ₹1594.03 (-1.31%)
2023-05-25: ₹1587.92 (-0.38%)
2023-05-26: ₹1594.03 (+0.39%)
2023-05-29: ₹1613.47 (+1.22%)
2023-05-30: ₹1614.70 (+0.08%)
2023-05-31: ₹1589.15 (-1.58%)
2023-06-01: ₹1582.39 (-0.43%) | 2023-05-24: -1.31% return
2023-05-25: -0.38% return
2023-05-26: +0.39% return
2023-05-29: +1.22% return
2023-05-30: +0.08% return
2023-05-31: -1.58% return
2023-06-01: -0.43% return | 2023-05-24: Moderate_Down (-1.31%)
2023-05-25: Slight_Down (-0.38%)
2023-05-26: Slight_Up (+0.39%)
2023-05-29: Moderate_Up (+1.22%)
2023-05-30: Slight_Up (+0.08%)
2023-05-31: Moderate_Down (-1.58%)
2023-06-01: Slight_Down (-0.43%) | 2023-05-24: Close ₹1594.03, RSI 43.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-25: Close ₹1587.92, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-05-26: Close ₹1594.03, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-29: Close ₹1613.47, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-30: Close ₹1614.70, RS... | HDFCBANK | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-25: ₹1587.92 (-0.38%)
2023-05-26: ₹1594.03 (+0.39%)
2023-05-29: ₹1613.47 (+1.22%)
2023-05-30: ₹1614.70 (+0.08%)
2023-05-31: ₹1589.15 (-1.58%)
2023-06-01: ₹1582.39 (-0.43%)
2023-06-02: ₹1584.86 (+0.16%) | 2023-05-25: -0.38% return
2023-05-26: +0.39% return
2023-05-29: +1.22% return
2023-05-30: +0.08% return
2023-05-31: -1.58% return
2023-06-01: -0.43% return
2023-06-02: +0.16% return | 2023-05-25: Slight_Down (-0.38%)
2023-05-26: Slight_Up (+0.39%)
2023-05-29: Moderate_Up (+1.22%)
2023-05-30: Slight_Up (+0.08%)
2023-05-31: Moderate_Down (-1.58%)
2023-06-01: Slight_Down (-0.43%)
2023-06-02: Slight_Up (+0.16%) | 2023-05-25: Close ₹1587.92, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-05-26: Close ₹1594.03, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-29: Close ₹1613.47, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-30: Close ₹1614.70, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹1589.15, RSI... | HDFCBANK | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-26: ₹1594.03 (+0.39%)
2023-05-29: ₹1613.47 (+1.22%)
2023-05-30: ₹1614.70 (+0.08%)
2023-05-31: ₹1589.15 (-1.58%)
2023-06-01: ₹1582.39 (-0.43%)
2023-06-02: ₹1584.86 (+0.16%)
2023-06-05: ₹1582.79 (-0.13%) | 2023-05-26: +0.39% return
2023-05-29: +1.22% return
2023-05-30: +0.08% return
2023-05-31: -1.58% return
2023-06-01: -0.43% return
2023-06-02: +0.16% return
2023-06-05: -0.13% return | 2023-05-26: Slight_Up (+0.39%)
2023-05-29: Moderate_Up (+1.22%)
2023-05-30: Slight_Up (+0.08%)
2023-05-31: Moderate_Down (-1.58%)
2023-06-01: Slight_Down (-0.43%)
2023-06-02: Slight_Up (+0.16%)
2023-06-05: Slight_Down (-0.13%) | 2023-05-26: Close ₹1594.03, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-29: Close ₹1613.47, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-30: Close ₹1614.70, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹1589.15, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹1582.39, RSI ... | HDFCBANK | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-29: ₹1613.47 (+1.22%)
2023-05-30: ₹1614.70 (+0.08%)
2023-05-31: ₹1589.15 (-1.58%)
2023-06-01: ₹1582.39 (-0.43%)
2023-06-02: ₹1584.86 (+0.16%)
2023-06-05: ₹1582.79 (-0.13%)
2023-06-06: ₹1577.85 (-0.31%) | 2023-05-29: +1.22% return
2023-05-30: +0.08% return
2023-05-31: -1.58% return
2023-06-01: -0.43% return
2023-06-02: +0.16% return
2023-06-05: -0.13% return
2023-06-06: -0.31% return | 2023-05-29: Moderate_Up (+1.22%)
2023-05-30: Slight_Up (+0.08%)
2023-05-31: Moderate_Down (-1.58%)
2023-06-01: Slight_Down (-0.43%)
2023-06-02: Slight_Up (+0.16%)
2023-06-05: Slight_Down (-0.13%)
2023-06-06: Slight_Down (-0.31%) | 2023-05-29: Close ₹1613.47, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-30: Close ₹1614.70, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹1589.15, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹1582.39, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-02: Close ₹1584.86, RSI... | HDFCBANK | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-30: ₹1614.70 (+0.08%)
2023-05-31: ₹1589.15 (-1.58%)
2023-06-01: ₹1582.39 (-0.43%)
2023-06-02: ₹1584.86 (+0.16%)
2023-06-05: ₹1582.79 (-0.13%)
2023-06-06: ₹1577.85 (-0.31%)
2023-06-07: ₹1586.04 (+0.52%) | 2023-05-30: +0.08% return
2023-05-31: -1.58% return
2023-06-01: -0.43% return
2023-06-02: +0.16% return
2023-06-05: -0.13% return
2023-06-06: -0.31% return
2023-06-07: +0.52% return | 2023-05-30: Slight_Up (+0.08%)
2023-05-31: Moderate_Down (-1.58%)
2023-06-01: Slight_Down (-0.43%)
2023-06-02: Slight_Up (+0.16%)
2023-06-05: Slight_Down (-0.13%)
2023-06-06: Slight_Down (-0.31%)
2023-06-07: Moderate_Up (+0.52%) | 2023-05-30: Close ₹1614.70, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹1589.15, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹1582.39, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-02: Close ₹1584.86, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-05: Close ₹1582.79, RS... | HDFCBANK | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-05-31: ₹1589.15 (-1.58%)
2023-06-01: ₹1582.39 (-0.43%)
2023-06-02: ₹1584.86 (+0.16%)
2023-06-05: ₹1582.79 (-0.13%)
2023-06-06: ₹1577.85 (-0.31%)
2023-06-07: ₹1586.04 (+0.52%)
2023-06-08: ₹1587.03 (+0.06%) | 2023-05-31: -1.58% return
2023-06-01: -0.43% return
2023-06-02: +0.16% return
2023-06-05: -0.13% return
2023-06-06: -0.31% return
2023-06-07: +0.52% return
2023-06-08: +0.06% return | 2023-05-31: Moderate_Down (-1.58%)
2023-06-01: Slight_Down (-0.43%)
2023-06-02: Slight_Up (+0.16%)
2023-06-05: Slight_Down (-0.13%)
2023-06-06: Slight_Down (-0.31%)
2023-06-07: Moderate_Up (+0.52%)
2023-06-08: Slight_Up (+0.06%) | 2023-05-31: Close ₹1589.15, RSI 43.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹1582.39, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-02: Close ₹1584.86, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-05: Close ₹1582.79, RSI 41.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-06: Close ₹1577.85, R... | HDFCBANK | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-01: ₹1582.39 (-0.43%)
2023-06-02: ₹1584.86 (+0.16%)
2023-06-05: ₹1582.79 (-0.13%)
2023-06-06: ₹1577.85 (-0.31%)
2023-06-07: ₹1586.04 (+0.52%)
2023-06-08: ₹1587.03 (+0.06%)
2023-06-09: ₹1588.90 (+0.12%) | 2023-06-01: -0.43% return
2023-06-02: +0.16% return
2023-06-05: -0.13% return
2023-06-06: -0.31% return
2023-06-07: +0.52% return
2023-06-08: +0.06% return
2023-06-09: +0.12% return | 2023-06-01: Slight_Down (-0.43%)
2023-06-02: Slight_Up (+0.16%)
2023-06-05: Slight_Down (-0.13%)
2023-06-06: Slight_Down (-0.31%)
2023-06-07: Moderate_Up (+0.52%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Slight_Up (+0.12%) | 2023-06-01: Close ₹1582.39, RSI 41.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-06-02: Close ₹1584.86, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-05: Close ₹1582.79, RSI 41.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-06: Close ₹1577.85, RSI 40.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-06-07: Close ₹1586.04, ... | HDFCBANK | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-02: ₹1584.86 (+0.16%)
2023-06-05: ₹1582.79 (-0.13%)
2023-06-06: ₹1577.85 (-0.31%)
2023-06-07: ₹1586.04 (+0.52%)
2023-06-08: ₹1587.03 (+0.06%)
2023-06-09: ₹1588.90 (+0.12%)
2023-06-12: ₹1579.23 (-0.61%) | 2023-06-02: +0.16% return
2023-06-05: -0.13% return
2023-06-06: -0.31% return
2023-06-07: +0.52% return
2023-06-08: +0.06% return
2023-06-09: +0.12% return
2023-06-12: -0.61% return | 2023-06-02: Slight_Up (+0.16%)
2023-06-05: Slight_Down (-0.13%)
2023-06-06: Slight_Down (-0.31%)
2023-06-07: Moderate_Up (+0.52%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Slight_Up (+0.12%)
2023-06-12: Moderate_Down (-0.61%) | 2023-06-02: Close ₹1584.86, RSI 42.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-05: Close ₹1582.79, RSI 41.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-06: Close ₹1577.85, RSI 40.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-06-07: Close ₹1586.04, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-08: Close ₹1587.03, R... | HDFCBANK | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-05: ₹1582.79 (-0.13%)
2023-06-06: ₹1577.85 (-0.31%)
2023-06-07: ₹1586.04 (+0.52%)
2023-06-08: ₹1587.03 (+0.06%)
2023-06-09: ₹1588.90 (+0.12%)
2023-06-12: ₹1579.23 (-0.61%)
2023-06-13: ₹1581.90 (+0.17%) | 2023-06-05: -0.13% return
2023-06-06: -0.31% return
2023-06-07: +0.52% return
2023-06-08: +0.06% return
2023-06-09: +0.12% return
2023-06-12: -0.61% return
2023-06-13: +0.17% return | 2023-06-05: Slight_Down (-0.13%)
2023-06-06: Slight_Down (-0.31%)
2023-06-07: Moderate_Up (+0.52%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Slight_Up (+0.12%)
2023-06-12: Moderate_Down (-0.61%)
2023-06-13: Slight_Up (+0.17%) | 2023-06-05: Close ₹1582.79, RSI 41.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-06: Close ₹1577.85, RSI 40.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-06-07: Close ₹1586.04, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-08: Close ₹1587.03, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-09: Close ₹1588.90, RS... | HDFCBANK | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-06: ₹1577.85 (-0.31%)
2023-06-07: ₹1586.04 (+0.52%)
2023-06-08: ₹1587.03 (+0.06%)
2023-06-09: ₹1588.90 (+0.12%)
2023-06-12: ₹1579.23 (-0.61%)
2023-06-13: ₹1581.90 (+0.17%)
2023-06-14: ₹1580.17 (-0.11%) | 2023-06-06: -0.31% return
2023-06-07: +0.52% return
2023-06-08: +0.06% return
2023-06-09: +0.12% return
2023-06-12: -0.61% return
2023-06-13: +0.17% return
2023-06-14: -0.11% return | 2023-06-06: Slight_Down (-0.31%)
2023-06-07: Moderate_Up (+0.52%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Slight_Up (+0.12%)
2023-06-12: Moderate_Down (-0.61%)
2023-06-13: Slight_Up (+0.17%)
2023-06-14: Slight_Down (-0.11%) | 2023-06-06: Close ₹1577.85, RSI 40.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-06-07: Close ₹1586.04, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-08: Close ₹1587.03, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-09: Close ₹1588.90, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹1579.23, RSI... | HDFCBANK | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-07: ₹1586.04 (+0.52%)
2023-06-08: ₹1587.03 (+0.06%)
2023-06-09: ₹1588.90 (+0.12%)
2023-06-12: ₹1579.23 (-0.61%)
2023-06-13: ₹1581.90 (+0.17%)
2023-06-14: ₹1580.17 (-0.11%)
2023-06-15: ₹1560.74 (-1.23%) | 2023-06-07: +0.52% return
2023-06-08: +0.06% return
2023-06-09: +0.12% return
2023-06-12: -0.61% return
2023-06-13: +0.17% return
2023-06-14: -0.11% return
2023-06-15: -1.23% return | 2023-06-07: Moderate_Up (+0.52%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Slight_Up (+0.12%)
2023-06-12: Moderate_Down (-0.61%)
2023-06-13: Slight_Up (+0.17%)
2023-06-14: Slight_Down (-0.11%)
2023-06-15: Moderate_Down (-1.23%) | 2023-06-07: Close ₹1586.04, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-08: Close ₹1587.03, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-09: Close ₹1588.90, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹1579.23, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-13: Close ₹1581.90, RSI ... | HDFCBANK | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-08: ₹1587.03 (+0.06%)
2023-06-09: ₹1588.90 (+0.12%)
2023-06-12: ₹1579.23 (-0.61%)
2023-06-13: ₹1581.90 (+0.17%)
2023-06-14: ₹1580.17 (-0.11%)
2023-06-15: ₹1560.74 (-1.23%)
2023-06-16: ₹1581.16 (+1.31%) | 2023-06-08: +0.06% return
2023-06-09: +0.12% return
2023-06-12: -0.61% return
2023-06-13: +0.17% return
2023-06-14: -0.11% return
2023-06-15: -1.23% return
2023-06-16: +1.31% return | 2023-06-08: Slight_Up (+0.06%)
2023-06-09: Slight_Up (+0.12%)
2023-06-12: Moderate_Down (-0.61%)
2023-06-13: Slight_Up (+0.17%)
2023-06-14: Slight_Down (-0.11%)
2023-06-15: Moderate_Down (-1.23%)
2023-06-16: Moderate_Up (+1.31%) | 2023-06-08: Close ₹1587.03, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-09: Close ₹1588.90, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹1579.23, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-13: Close ₹1581.90, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-14: Close ₹1580.17, RSI ... | HDFCBANK | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-09: ₹1588.90 (+0.12%)
2023-06-12: ₹1579.23 (-0.61%)
2023-06-13: ₹1581.90 (+0.17%)
2023-06-14: ₹1580.17 (-0.11%)
2023-06-15: ₹1560.74 (-1.23%)
2023-06-16: ₹1581.16 (+1.31%)
2023-06-19: ₹1582.54 (+0.09%) | 2023-06-09: +0.12% return
2023-06-12: -0.61% return
2023-06-13: +0.17% return
2023-06-14: -0.11% return
2023-06-15: -1.23% return
2023-06-16: +1.31% return
2023-06-19: +0.09% return | 2023-06-09: Slight_Up (+0.12%)
2023-06-12: Moderate_Down (-0.61%)
2023-06-13: Slight_Up (+0.17%)
2023-06-14: Slight_Down (-0.11%)
2023-06-15: Moderate_Down (-1.23%)
2023-06-16: Moderate_Up (+1.31%)
2023-06-19: Slight_Up (+0.09%) | 2023-06-09: Close ₹1588.90, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹1579.23, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-13: Close ₹1581.90, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-14: Close ₹1580.17, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-15: Close ₹1560.74, RSI ... | HDFCBANK | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-12: ₹1579.23 (-0.61%)
2023-06-13: ₹1581.90 (+0.17%)
2023-06-14: ₹1580.17 (-0.11%)
2023-06-15: ₹1560.74 (-1.23%)
2023-06-16: ₹1581.16 (+1.31%)
2023-06-19: ₹1582.54 (+0.09%)
2023-06-20: ₹1585.84 (+0.21%) | 2023-06-12: -0.61% return
2023-06-13: +0.17% return
2023-06-14: -0.11% return
2023-06-15: -1.23% return
2023-06-16: +1.31% return
2023-06-19: +0.09% return
2023-06-20: +0.21% return | 2023-06-12: Moderate_Down (-0.61%)
2023-06-13: Slight_Up (+0.17%)
2023-06-14: Slight_Down (-0.11%)
2023-06-15: Moderate_Down (-1.23%)
2023-06-16: Moderate_Up (+1.31%)
2023-06-19: Slight_Up (+0.09%)
2023-06-20: Slight_Up (+0.21%) | 2023-06-12: Close ₹1579.23, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-13: Close ₹1581.90, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-14: Close ₹1580.17, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-15: Close ₹1560.74, RSI 35.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-16: Close ₹1581.16, RSI... | HDFCBANK | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-13: ₹1581.90 (+0.17%)
2023-06-14: ₹1580.17 (-0.11%)
2023-06-15: ₹1560.74 (-1.23%)
2023-06-16: ₹1581.16 (+1.31%)
2023-06-19: ₹1582.54 (+0.09%)
2023-06-20: ₹1585.84 (+0.21%)
2023-06-21: ₹1613.57 (+1.75%) | 2023-06-13: +0.17% return
2023-06-14: -0.11% return
2023-06-15: -1.23% return
2023-06-16: +1.31% return
2023-06-19: +0.09% return
2023-06-20: +0.21% return
2023-06-21: +1.75% return | 2023-06-13: Slight_Up (+0.17%)
2023-06-14: Slight_Down (-0.11%)
2023-06-15: Moderate_Down (-1.23%)
2023-06-16: Moderate_Up (+1.31%)
2023-06-19: Slight_Up (+0.09%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Moderate_Up (+1.75%) | 2023-06-13: Close ₹1581.90, RSI 42.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-14: Close ₹1580.17, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-15: Close ₹1560.74, RSI 35.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-16: Close ₹1581.16, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-19: Close ₹1582.54, RSI... | HDFCBANK | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-14: ₹1580.17 (-0.11%)
2023-06-15: ₹1560.74 (-1.23%)
2023-06-16: ₹1581.16 (+1.31%)
2023-06-19: ₹1582.54 (+0.09%)
2023-06-20: ₹1585.84 (+0.21%)
2023-06-21: ₹1613.57 (+1.75%)
2023-06-22: ₹1621.46 (+0.49%) | 2023-06-14: -0.11% return
2023-06-15: -1.23% return
2023-06-16: +1.31% return
2023-06-19: +0.09% return
2023-06-20: +0.21% return
2023-06-21: +1.75% return
2023-06-22: +0.49% return | 2023-06-14: Slight_Down (-0.11%)
2023-06-15: Moderate_Down (-1.23%)
2023-06-16: Moderate_Up (+1.31%)
2023-06-19: Slight_Up (+0.09%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Moderate_Up (+1.75%)
2023-06-22: Slight_Up (+0.49%) | 2023-06-14: Close ₹1580.17, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-15: Close ₹1560.74, RSI 35.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-16: Close ₹1581.16, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-19: Close ₹1582.54, RSI 45.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-20: Close ₹1585.84, RSI... | HDFCBANK | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-15: ₹1560.74 (-1.23%)
2023-06-16: ₹1581.16 (+1.31%)
2023-06-19: ₹1582.54 (+0.09%)
2023-06-20: ₹1585.84 (+0.21%)
2023-06-21: ₹1613.57 (+1.75%)
2023-06-22: ₹1621.46 (+0.49%)
2023-06-23: ₹1621.36 (-0.01%) | 2023-06-15: -1.23% return
2023-06-16: +1.31% return
2023-06-19: +0.09% return
2023-06-20: +0.21% return
2023-06-21: +1.75% return
2023-06-22: +0.49% return
2023-06-23: -0.01% return | 2023-06-15: Moderate_Down (-1.23%)
2023-06-16: Moderate_Up (+1.31%)
2023-06-19: Slight_Up (+0.09%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Moderate_Up (+1.75%)
2023-06-22: Slight_Up (+0.49%)
2023-06-23: Slight_Down (-0.01%) | 2023-06-15: Close ₹1560.74, RSI 35.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-16: Close ₹1581.16, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-19: Close ₹1582.54, RSI 45.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-20: Close ₹1585.84, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-21: Close ₹1613.57, RSI... | HDFCBANK | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-16: ₹1581.16 (+1.31%)
2023-06-19: ₹1582.54 (+0.09%)
2023-06-20: ₹1585.84 (+0.21%)
2023-06-21: ₹1613.57 (+1.75%)
2023-06-22: ₹1621.46 (+0.49%)
2023-06-23: ₹1621.36 (-0.01%)
2023-06-26: ₹1613.52 (-0.48%) | 2023-06-16: +1.31% return
2023-06-19: +0.09% return
2023-06-20: +0.21% return
2023-06-21: +1.75% return
2023-06-22: +0.49% return
2023-06-23: -0.01% return
2023-06-26: -0.48% return | 2023-06-16: Moderate_Up (+1.31%)
2023-06-19: Slight_Up (+0.09%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Moderate_Up (+1.75%)
2023-06-22: Slight_Up (+0.49%)
2023-06-23: Slight_Down (-0.01%)
2023-06-26: Slight_Down (-0.48%) | 2023-06-16: Close ₹1581.16, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-19: Close ₹1582.54, RSI 45.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-20: Close ₹1585.84, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-21: Close ₹1613.57, RSI 57.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-06-22: Close ₹1621.46, RSI... | HDFCBANK | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-19: ₹1582.54 (+0.09%)
2023-06-20: ₹1585.84 (+0.21%)
2023-06-21: ₹1613.57 (+1.75%)
2023-06-22: ₹1621.46 (+0.49%)
2023-06-23: ₹1621.36 (-0.01%)
2023-06-26: ₹1613.52 (-0.48%)
2023-06-27: ₹1636.26 (+1.41%) | 2023-06-19: +0.09% return
2023-06-20: +0.21% return
2023-06-21: +1.75% return
2023-06-22: +0.49% return
2023-06-23: -0.01% return
2023-06-26: -0.48% return
2023-06-27: +1.41% return | 2023-06-19: Slight_Up (+0.09%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Moderate_Up (+1.75%)
2023-06-22: Slight_Up (+0.49%)
2023-06-23: Slight_Down (-0.01%)
2023-06-26: Slight_Down (-0.48%)
2023-06-27: Moderate_Up (+1.41%) | 2023-06-19: Close ₹1582.54, RSI 45.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-20: Close ₹1585.84, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-21: Close ₹1613.57, RSI 57.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-06-22: Close ₹1621.46, RSI 60.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-06-23: Close ₹1621.36, RS... | HDFCBANK | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-20: ₹1585.84 (+0.21%)
2023-06-21: ₹1613.57 (+1.75%)
2023-06-22: ₹1621.46 (+0.49%)
2023-06-23: ₹1621.36 (-0.01%)
2023-06-26: ₹1613.52 (-0.48%)
2023-06-27: ₹1636.26 (+1.41%)
2023-06-28: ₹1653.57 (+1.06%) | 2023-06-20: +0.21% return
2023-06-21: +1.75% return
2023-06-22: +0.49% return
2023-06-23: -0.01% return
2023-06-26: -0.48% return
2023-06-27: +1.41% return
2023-06-28: +1.06% return | 2023-06-20: Slight_Up (+0.21%)
2023-06-21: Moderate_Up (+1.75%)
2023-06-22: Slight_Up (+0.49%)
2023-06-23: Slight_Down (-0.01%)
2023-06-26: Slight_Down (-0.48%)
2023-06-27: Moderate_Up (+1.41%)
2023-06-28: Moderate_Up (+1.06%) | 2023-06-20: Close ₹1585.84, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-21: Close ₹1613.57, RSI 57.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-06-22: Close ₹1621.46, RSI 60.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-06-23: Close ₹1621.36, RSI 60.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-26: Close ₹1613.52, R... | HDFCBANK | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-21: ₹1613.57 (+1.75%)
2023-06-22: ₹1621.46 (+0.49%)
2023-06-23: ₹1621.36 (-0.01%)
2023-06-26: ₹1613.52 (-0.48%)
2023-06-27: ₹1636.26 (+1.41%)
2023-06-28: ₹1653.57 (+1.06%)
2023-06-30: ₹1678.48 (+1.51%) | 2023-06-21: +1.75% return
2023-06-22: +0.49% return
2023-06-23: -0.01% return
2023-06-26: -0.48% return
2023-06-27: +1.41% return
2023-06-28: +1.06% return
2023-06-30: +1.51% return | 2023-06-21: Moderate_Up (+1.75%)
2023-06-22: Slight_Up (+0.49%)
2023-06-23: Slight_Down (-0.01%)
2023-06-26: Slight_Down (-0.48%)
2023-06-27: Moderate_Up (+1.41%)
2023-06-28: Moderate_Up (+1.06%)
2023-06-30: Moderate_Up (+1.51%) | 2023-06-21: Close ₹1613.57, RSI 57.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-06-22: Close ₹1621.46, RSI 60.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-06-23: Close ₹1621.36, RSI 60.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-26: Close ₹1613.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-27: Close ₹1636.26, ... | HDFCBANK | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-22: ₹1621.46 (+0.49%)
2023-06-23: ₹1621.36 (-0.01%)
2023-06-26: ₹1613.52 (-0.48%)
2023-06-27: ₹1636.26 (+1.41%)
2023-06-28: ₹1653.57 (+1.06%)
2023-06-30: ₹1678.48 (+1.51%)
2023-07-03: ₹1696.63 (+1.08%) | 2023-06-22: +0.49% return
2023-06-23: -0.01% return
2023-06-26: -0.48% return
2023-06-27: +1.41% return
2023-06-28: +1.06% return
2023-06-30: +1.51% return
2023-07-03: +1.08% return | 2023-06-22: Slight_Up (+0.49%)
2023-06-23: Slight_Down (-0.01%)
2023-06-26: Slight_Down (-0.48%)
2023-06-27: Moderate_Up (+1.41%)
2023-06-28: Moderate_Up (+1.06%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Up (+1.08%) | 2023-06-22: Close ₹1621.46, RSI 60.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-06-23: Close ₹1621.36, RSI 60.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-26: Close ₹1613.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-27: Close ₹1636.26, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-28: Close ₹1653.57, ... | HDFCBANK | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-23: ₹1621.36 (-0.01%)
2023-06-26: ₹1613.52 (-0.48%)
2023-06-27: ₹1636.26 (+1.41%)
2023-06-28: ₹1653.57 (+1.06%)
2023-06-30: ₹1678.48 (+1.51%)
2023-07-03: ₹1696.63 (+1.08%)
2023-07-04: ₹1704.92 (+0.49%) | 2023-06-23: -0.01% return
2023-06-26: -0.48% return
2023-06-27: +1.41% return
2023-06-28: +1.06% return
2023-06-30: +1.51% return
2023-07-03: +1.08% return
2023-07-04: +0.49% return | 2023-06-23: Slight_Down (-0.01%)
2023-06-26: Slight_Down (-0.48%)
2023-06-27: Moderate_Up (+1.41%)
2023-06-28: Moderate_Up (+1.06%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Up (+1.08%)
2023-07-04: Slight_Up (+0.49%) | 2023-06-23: Close ₹1621.36, RSI 60.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-26: Close ₹1613.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-27: Close ₹1636.26, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-28: Close ₹1653.57, RSI 67.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-30: Close ₹1678.48, ... | HDFCBANK | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-26: ₹1613.52 (-0.48%)
2023-06-27: ₹1636.26 (+1.41%)
2023-06-28: ₹1653.57 (+1.06%)
2023-06-30: ₹1678.48 (+1.51%)
2023-07-03: ₹1696.63 (+1.08%)
2023-07-04: ₹1704.92 (+0.49%)
2023-07-05: ₹1650.76 (-3.18%) | 2023-06-26: -0.48% return
2023-06-27: +1.41% return
2023-06-28: +1.06% return
2023-06-30: +1.51% return
2023-07-03: +1.08% return
2023-07-04: +0.49% return
2023-07-05: -3.18% return | 2023-06-26: Slight_Down (-0.48%)
2023-06-27: Moderate_Up (+1.41%)
2023-06-28: Moderate_Up (+1.06%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Up (+1.08%)
2023-07-04: Slight_Up (+0.49%)
2023-07-05: Strong_Down (-3.18%) | 2023-06-26: Close ₹1613.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-27: Close ₹1636.26, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-28: Close ₹1653.57, RSI 67.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-30: Close ₹1678.48, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-07-03: Close ₹1696.6... | HDFCBANK | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-27: ₹1636.26 (+1.41%)
2023-06-28: ₹1653.57 (+1.06%)
2023-06-30: ₹1678.48 (+1.51%)
2023-07-03: ₹1696.63 (+1.08%)
2023-07-04: ₹1704.92 (+0.49%)
2023-07-05: ₹1650.76 (-3.18%)
2023-07-06: ₹1652.44 (+0.10%) | 2023-06-27: +1.41% return
2023-06-28: +1.06% return
2023-06-30: +1.51% return
2023-07-03: +1.08% return
2023-07-04: +0.49% return
2023-07-05: -3.18% return
2023-07-06: +0.10% return | 2023-06-27: Moderate_Up (+1.41%)
2023-06-28: Moderate_Up (+1.06%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Up (+1.08%)
2023-07-04: Slight_Up (+0.49%)
2023-07-05: Strong_Down (-3.18%)
2023-07-06: Slight_Up (+0.10%) | 2023-06-27: Close ₹1636.26, RSI 63.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-28: Close ₹1653.57, RSI 67.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-30: Close ₹1678.48, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-07-03: Close ₹1696.63, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-04: Close ₹170... | HDFCBANK | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-28: ₹1653.57 (+1.06%)
2023-06-30: ₹1678.48 (+1.51%)
2023-07-03: ₹1696.63 (+1.08%)
2023-07-04: ₹1704.92 (+0.49%)
2023-07-05: ₹1650.76 (-3.18%)
2023-07-06: ₹1652.44 (+0.10%)
2023-07-07: ₹1638.03 (-0.87%) | 2023-06-28: +1.06% return
2023-06-30: +1.51% return
2023-07-03: +1.08% return
2023-07-04: +0.49% return
2023-07-05: -3.18% return
2023-07-06: +0.10% return
2023-07-07: -0.87% return | 2023-06-28: Moderate_Up (+1.06%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Up (+1.08%)
2023-07-04: Slight_Up (+0.49%)
2023-07-05: Strong_Down (-3.18%)
2023-07-06: Slight_Up (+0.10%)
2023-07-07: Moderate_Down (-0.87%) | 2023-06-28: Close ₹1653.57, RSI 67.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-30: Close ₹1678.48, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-07-03: Close ₹1696.63, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-04: Close ₹1704.92, RSI 76.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-05: Close ₹... | HDFCBANK | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-06-30: ₹1678.48 (+1.51%)
2023-07-03: ₹1696.63 (+1.08%)
2023-07-04: ₹1704.92 (+0.49%)
2023-07-05: ₹1650.76 (-3.18%)
2023-07-06: ₹1652.44 (+0.10%)
2023-07-07: ₹1638.03 (-0.87%)
2023-07-10: ₹1634.14 (-0.24%) | 2023-06-30: +1.51% return
2023-07-03: +1.08% return
2023-07-04: +0.49% return
2023-07-05: -3.18% return
2023-07-06: +0.10% return
2023-07-07: -0.87% return
2023-07-10: -0.24% return | 2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Up (+1.08%)
2023-07-04: Slight_Up (+0.49%)
2023-07-05: Strong_Down (-3.18%)
2023-07-06: Slight_Up (+0.10%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Slight_Down (-0.24%) | 2023-06-30: Close ₹1678.48, RSI 72.8 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-07-03: Close ₹1696.63, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-04: Close ₹1704.92, RSI 76.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-05: Close ₹1650.76, RSI 56.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-06: Close ₹1... | HDFCBANK | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-03: ₹1696.63 (+1.08%)
2023-07-04: ₹1704.92 (+0.49%)
2023-07-05: ₹1650.76 (-3.18%)
2023-07-06: ₹1652.44 (+0.10%)
2023-07-07: ₹1638.03 (-0.87%)
2023-07-10: ₹1634.14 (-0.24%)
2023-07-11: ₹1626.19 (-0.49%) | 2023-07-03: +1.08% return
2023-07-04: +0.49% return
2023-07-05: -3.18% return
2023-07-06: +0.10% return
2023-07-07: -0.87% return
2023-07-10: -0.24% return
2023-07-11: -0.49% return | 2023-07-03: Moderate_Up (+1.08%)
2023-07-04: Slight_Up (+0.49%)
2023-07-05: Strong_Down (-3.18%)
2023-07-06: Slight_Up (+0.10%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Slight_Down (-0.24%)
2023-07-11: Slight_Down (-0.49%) | 2023-07-03: Close ₹1696.63, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-04: Close ₹1704.92, RSI 76.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-05: Close ₹1650.76, RSI 56.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-06: Close ₹1652.44, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-07: Close ₹1638.... | HDFCBANK | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-04: ₹1704.92 (+0.49%)
2023-07-05: ₹1650.76 (-3.18%)
2023-07-06: ₹1652.44 (+0.10%)
2023-07-07: ₹1638.03 (-0.87%)
2023-07-10: ₹1634.14 (-0.24%)
2023-07-11: ₹1626.19 (-0.49%)
2023-07-12: ₹1610.95 (-0.94%) | 2023-07-04: +0.49% return
2023-07-05: -3.18% return
2023-07-06: +0.10% return
2023-07-07: -0.87% return
2023-07-10: -0.24% return
2023-07-11: -0.49% return
2023-07-12: -0.94% return | 2023-07-04: Slight_Up (+0.49%)
2023-07-05: Strong_Down (-3.18%)
2023-07-06: Slight_Up (+0.10%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Slight_Down (-0.24%)
2023-07-11: Slight_Down (-0.49%)
2023-07-12: Moderate_Down (-0.94%) | 2023-07-04: Close ₹1704.92, RSI 76.9 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-05: Close ₹1650.76, RSI 56.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-06: Close ₹1652.44, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-07: Close ₹1638.03, RSI 52.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-10: Close ₹1634.14, ... | HDFCBANK | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-05: ₹1650.76 (-3.18%)
2023-07-06: ₹1652.44 (+0.10%)
2023-07-07: ₹1638.03 (-0.87%)
2023-07-10: ₹1634.14 (-0.24%)
2023-07-11: ₹1626.19 (-0.49%)
2023-07-12: ₹1610.95 (-0.94%)
2023-07-13: ₹1618.99 (+0.50%) | 2023-07-05: -3.18% return
2023-07-06: +0.10% return
2023-07-07: -0.87% return
2023-07-10: -0.24% return
2023-07-11: -0.49% return
2023-07-12: -0.94% return
2023-07-13: +0.50% return | 2023-07-05: Strong_Down (-3.18%)
2023-07-06: Slight_Up (+0.10%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Slight_Down (-0.24%)
2023-07-11: Slight_Down (-0.49%)
2023-07-12: Moderate_Down (-0.94%)
2023-07-13: Slight_Up (+0.50%) | 2023-07-05: Close ₹1650.76, RSI 56.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-06: Close ₹1652.44, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-07: Close ₹1638.03, RSI 52.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-10: Close ₹1634.14, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹1626.19, RSI ... | HDFCBANK | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-06: ₹1652.44 (+0.10%)
2023-07-07: ₹1638.03 (-0.87%)
2023-07-10: ₹1634.14 (-0.24%)
2023-07-11: ₹1626.19 (-0.49%)
2023-07-12: ₹1610.95 (-0.94%)
2023-07-13: ₹1618.99 (+0.50%)
2023-07-14: ₹1622.35 (+0.21%) | 2023-07-06: +0.10% return
2023-07-07: -0.87% return
2023-07-10: -0.24% return
2023-07-11: -0.49% return
2023-07-12: -0.94% return
2023-07-13: +0.50% return
2023-07-14: +0.21% return | 2023-07-06: Slight_Up (+0.10%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Slight_Down (-0.24%)
2023-07-11: Slight_Down (-0.49%)
2023-07-12: Moderate_Down (-0.94%)
2023-07-13: Slight_Up (+0.50%)
2023-07-14: Slight_Up (+0.21%) | 2023-07-06: Close ₹1652.44, RSI 57.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-07: Close ₹1638.03, RSI 52.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-10: Close ₹1634.14, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹1626.19, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-12: Close ₹1610.95, RSI ... | HDFCBANK | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-07: ₹1638.03 (-0.87%)
2023-07-10: ₹1634.14 (-0.24%)
2023-07-11: ₹1626.19 (-0.49%)
2023-07-12: ₹1610.95 (-0.94%)
2023-07-13: ₹1618.99 (+0.50%)
2023-07-14: ₹1622.35 (+0.21%)
2023-07-17: ₹1656.28 (+2.09%) | 2023-07-07: -0.87% return
2023-07-10: -0.24% return
2023-07-11: -0.49% return
2023-07-12: -0.94% return
2023-07-13: +0.50% return
2023-07-14: +0.21% return
2023-07-17: +2.09% return | 2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Slight_Down (-0.24%)
2023-07-11: Slight_Down (-0.49%)
2023-07-12: Moderate_Down (-0.94%)
2023-07-13: Slight_Up (+0.50%)
2023-07-14: Slight_Up (+0.21%)
2023-07-17: Strong_Up (+2.09%) | 2023-07-07: Close ₹1638.03, RSI 52.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-10: Close ₹1634.14, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹1626.19, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-12: Close ₹1610.95, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-13: Close ₹1618.99, RSI ... | HDFCBANK | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-10: ₹1634.14 (-0.24%)
2023-07-11: ₹1626.19 (-0.49%)
2023-07-12: ₹1610.95 (-0.94%)
2023-07-13: ₹1618.99 (+0.50%)
2023-07-14: ₹1622.35 (+0.21%)
2023-07-17: ₹1656.28 (+2.09%)
2023-07-18: ₹1654.90 (-0.08%) | 2023-07-10: -0.24% return
2023-07-11: -0.49% return
2023-07-12: -0.94% return
2023-07-13: +0.50% return
2023-07-14: +0.21% return
2023-07-17: +2.09% return
2023-07-18: -0.08% return | 2023-07-10: Slight_Down (-0.24%)
2023-07-11: Slight_Down (-0.49%)
2023-07-12: Moderate_Down (-0.94%)
2023-07-13: Slight_Up (+0.50%)
2023-07-14: Slight_Up (+0.21%)
2023-07-17: Strong_Up (+2.09%)
2023-07-18: Slight_Down (-0.08%) | 2023-07-10: Close ₹1634.14, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹1626.19, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-12: Close ₹1610.95, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-13: Close ₹1618.99, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-14: Close ₹1622.35, RSI ... | HDFCBANK | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-11: ₹1626.19 (-0.49%)
2023-07-12: ₹1610.95 (-0.94%)
2023-07-13: ₹1618.99 (+0.50%)
2023-07-14: ₹1622.35 (+0.21%)
2023-07-17: ₹1656.28 (+2.09%)
2023-07-18: ₹1654.90 (-0.08%)
2023-07-19: ₹1662.40 (+0.45%) | 2023-07-11: -0.49% return
2023-07-12: -0.94% return
2023-07-13: +0.50% return
2023-07-14: +0.21% return
2023-07-17: +2.09% return
2023-07-18: -0.08% return
2023-07-19: +0.45% return | 2023-07-11: Slight_Down (-0.49%)
2023-07-12: Moderate_Down (-0.94%)
2023-07-13: Slight_Up (+0.50%)
2023-07-14: Slight_Up (+0.21%)
2023-07-17: Strong_Up (+2.09%)
2023-07-18: Slight_Down (-0.08%)
2023-07-19: Slight_Up (+0.45%) | 2023-07-11: Close ₹1626.19, RSI 49.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-12: Close ₹1610.95, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-13: Close ₹1618.99, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-14: Close ₹1622.35, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1656.28, RSI ... | HDFCBANK | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-12: ₹1610.95 (-0.94%)
2023-07-13: ₹1618.99 (+0.50%)
2023-07-14: ₹1622.35 (+0.21%)
2023-07-17: ₹1656.28 (+2.09%)
2023-07-18: ₹1654.90 (-0.08%)
2023-07-19: ₹1662.40 (+0.45%)
2023-07-20: ₹1666.00 (+0.22%) | 2023-07-12: -0.94% return
2023-07-13: +0.50% return
2023-07-14: +0.21% return
2023-07-17: +2.09% return
2023-07-18: -0.08% return
2023-07-19: +0.45% return
2023-07-20: +0.22% return | 2023-07-12: Moderate_Down (-0.94%)
2023-07-13: Slight_Up (+0.50%)
2023-07-14: Slight_Up (+0.21%)
2023-07-17: Strong_Up (+2.09%)
2023-07-18: Slight_Down (-0.08%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.22%) | 2023-07-12: Close ₹1610.95, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-13: Close ₹1618.99, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-14: Close ₹1622.35, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1656.28, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-18: Close ₹1654.90, RSI ... | HDFCBANK | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-13: ₹1618.99 (+0.50%)
2023-07-14: ₹1622.35 (+0.21%)
2023-07-17: ₹1656.28 (+2.09%)
2023-07-18: ₹1654.90 (-0.08%)
2023-07-19: ₹1662.40 (+0.45%)
2023-07-20: ₹1666.00 (+0.22%)
2023-07-21: ₹1653.18 (-0.77%) | 2023-07-13: +0.50% return
2023-07-14: +0.21% return
2023-07-17: +2.09% return
2023-07-18: -0.08% return
2023-07-19: +0.45% return
2023-07-20: +0.22% return
2023-07-21: -0.77% return | 2023-07-13: Slight_Up (+0.50%)
2023-07-14: Slight_Up (+0.21%)
2023-07-17: Strong_Up (+2.09%)
2023-07-18: Slight_Down (-0.08%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.22%)
2023-07-21: Moderate_Down (-0.77%) | 2023-07-13: Close ₹1618.99, RSI 47.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-14: Close ₹1622.35, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1656.28, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-18: Close ₹1654.90, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-19: Close ₹1662.40, RSI ... | HDFCBANK | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-14: ₹1622.35 (+0.21%)
2023-07-17: ₹1656.28 (+2.09%)
2023-07-18: ₹1654.90 (-0.08%)
2023-07-19: ₹1662.40 (+0.45%)
2023-07-20: ₹1666.00 (+0.22%)
2023-07-21: ₹1653.18 (-0.77%)
2023-07-24: ₹1655.79 (+0.16%) | 2023-07-14: +0.21% return
2023-07-17: +2.09% return
2023-07-18: -0.08% return
2023-07-19: +0.45% return
2023-07-20: +0.22% return
2023-07-21: -0.77% return
2023-07-24: +0.16% return | 2023-07-14: Slight_Up (+0.21%)
2023-07-17: Strong_Up (+2.09%)
2023-07-18: Slight_Down (-0.08%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.22%)
2023-07-21: Moderate_Down (-0.77%)
2023-07-24: Slight_Up (+0.16%) | 2023-07-14: Close ₹1622.35, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1656.28, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-18: Close ₹1654.90, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-19: Close ₹1662.40, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹1666.00, RSI ... | HDFCBANK | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-17: ₹1656.28 (+2.09%)
2023-07-18: ₹1654.90 (-0.08%)
2023-07-19: ₹1662.40 (+0.45%)
2023-07-20: ₹1666.00 (+0.22%)
2023-07-21: ₹1653.18 (-0.77%)
2023-07-24: ₹1655.79 (+0.16%)
2023-07-25: ₹1673.74 (+1.08%) | 2023-07-17: +2.09% return
2023-07-18: -0.08% return
2023-07-19: +0.45% return
2023-07-20: +0.22% return
2023-07-21: -0.77% return
2023-07-24: +0.16% return
2023-07-25: +1.08% return | 2023-07-17: Strong_Up (+2.09%)
2023-07-18: Slight_Down (-0.08%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.22%)
2023-07-21: Moderate_Down (-0.77%)
2023-07-24: Slight_Up (+0.16%)
2023-07-25: Moderate_Up (+1.08%) | 2023-07-17: Close ₹1656.28, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-18: Close ₹1654.90, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-19: Close ₹1662.40, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹1666.00, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-21: Close ₹1653.18, RSI ... | HDFCBANK | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-18: ₹1654.90 (-0.08%)
2023-07-19: ₹1662.40 (+0.45%)
2023-07-20: ₹1666.00 (+0.22%)
2023-07-21: ₹1653.18 (-0.77%)
2023-07-24: ₹1655.79 (+0.16%)
2023-07-25: ₹1673.74 (+1.08%)
2023-07-26: ₹1667.92 (-0.35%) | 2023-07-18: -0.08% return
2023-07-19: +0.45% return
2023-07-20: +0.22% return
2023-07-21: -0.77% return
2023-07-24: +0.16% return
2023-07-25: +1.08% return
2023-07-26: -0.35% return | 2023-07-18: Slight_Down (-0.08%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.22%)
2023-07-21: Moderate_Down (-0.77%)
2023-07-24: Slight_Up (+0.16%)
2023-07-25: Moderate_Up (+1.08%)
2023-07-26: Slight_Down (-0.35%) | 2023-07-18: Close ₹1654.90, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-19: Close ₹1662.40, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹1666.00, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-21: Close ₹1653.18, RSI 55.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-24: Close ₹1655.79, RSI ... | HDFCBANK | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-19: ₹1662.40 (+0.45%)
2023-07-20: ₹1666.00 (+0.22%)
2023-07-21: ₹1653.18 (-0.77%)
2023-07-24: ₹1655.79 (+0.16%)
2023-07-25: ₹1673.74 (+1.08%)
2023-07-26: ₹1667.92 (-0.35%)
2023-07-27: ₹1650.61 (-1.04%) | 2023-07-19: +0.45% return
2023-07-20: +0.22% return
2023-07-21: -0.77% return
2023-07-24: +0.16% return
2023-07-25: +1.08% return
2023-07-26: -0.35% return
2023-07-27: -1.04% return | 2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.22%)
2023-07-21: Moderate_Down (-0.77%)
2023-07-24: Slight_Up (+0.16%)
2023-07-25: Moderate_Up (+1.08%)
2023-07-26: Slight_Down (-0.35%)
2023-07-27: Moderate_Down (-1.04%) | 2023-07-19: Close ₹1662.40, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹1666.00, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-21: Close ₹1653.18, RSI 55.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-24: Close ₹1655.79, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹1673.74, RSI ... | HDFCBANK | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-20: ₹1666.00 (+0.22%)
2023-07-21: ₹1653.18 (-0.77%)
2023-07-24: ₹1655.79 (+0.16%)
2023-07-25: ₹1673.74 (+1.08%)
2023-07-26: ₹1667.92 (-0.35%)
2023-07-27: ₹1650.61 (-1.04%)
2023-07-28: ₹1621.36 (-1.77%) | 2023-07-20: +0.22% return
2023-07-21: -0.77% return
2023-07-24: +0.16% return
2023-07-25: +1.08% return
2023-07-26: -0.35% return
2023-07-27: -1.04% return
2023-07-28: -1.77% return | 2023-07-20: Slight_Up (+0.22%)
2023-07-21: Moderate_Down (-0.77%)
2023-07-24: Slight_Up (+0.16%)
2023-07-25: Moderate_Up (+1.08%)
2023-07-26: Slight_Down (-0.35%)
2023-07-27: Moderate_Down (-1.04%)
2023-07-28: Moderate_Down (-1.77%) | 2023-07-20: Close ₹1666.00, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-21: Close ₹1653.18, RSI 55.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-24: Close ₹1655.79, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹1673.74, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-26: Close ₹1667.92, RSI ... | HDFCBANK | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-21: ₹1653.18 (-0.77%)
2023-07-24: ₹1655.79 (+0.16%)
2023-07-25: ₹1673.74 (+1.08%)
2023-07-26: ₹1667.92 (-0.35%)
2023-07-27: ₹1650.61 (-1.04%)
2023-07-28: ₹1621.36 (-1.77%)
2023-07-31: ₹1628.96 (+0.47%) | 2023-07-21: -0.77% return
2023-07-24: +0.16% return
2023-07-25: +1.08% return
2023-07-26: -0.35% return
2023-07-27: -1.04% return
2023-07-28: -1.77% return
2023-07-31: +0.47% return | 2023-07-21: Moderate_Down (-0.77%)
2023-07-24: Slight_Up (+0.16%)
2023-07-25: Moderate_Up (+1.08%)
2023-07-26: Slight_Down (-0.35%)
2023-07-27: Moderate_Down (-1.04%)
2023-07-28: Moderate_Down (-1.77%)
2023-07-31: Slight_Up (+0.47%) | 2023-07-21: Close ₹1653.18, RSI 55.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-24: Close ₹1655.79, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹1673.74, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-26: Close ₹1667.92, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹1650.61, RSI ... | HDFCBANK | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-24: ₹1655.79 (+0.16%)
2023-07-25: ₹1673.74 (+1.08%)
2023-07-26: ₹1667.92 (-0.35%)
2023-07-27: ₹1650.61 (-1.04%)
2023-07-28: ₹1621.36 (-1.77%)
2023-07-31: ₹1628.96 (+0.47%)
2023-08-01: ₹1639.86 (+0.67%) | 2023-07-24: +0.16% return
2023-07-25: +1.08% return
2023-07-26: -0.35% return
2023-07-27: -1.04% return
2023-07-28: -1.77% return
2023-07-31: +0.47% return
2023-08-01: +0.67% return | 2023-07-24: Slight_Up (+0.16%)
2023-07-25: Moderate_Up (+1.08%)
2023-07-26: Slight_Down (-0.35%)
2023-07-27: Moderate_Down (-1.04%)
2023-07-28: Moderate_Down (-1.77%)
2023-07-31: Slight_Up (+0.47%)
2023-08-01: Moderate_Up (+0.67%) | 2023-07-24: Close ₹1655.79, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-25: Close ₹1673.74, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-26: Close ₹1667.92, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹1650.61, RSI 52.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-28: Close ₹1621.36, RSI ... | HDFCBANK | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-25: ₹1673.74 (+1.08%)
2023-07-26: ₹1667.92 (-0.35%)
2023-07-27: ₹1650.61 (-1.04%)
2023-07-28: ₹1621.36 (-1.77%)
2023-07-31: ₹1628.96 (+0.47%)
2023-08-01: ₹1639.86 (+0.67%)
2023-08-02: ₹1618.40 (-1.31%) | 2023-07-25: +1.08% return
2023-07-26: -0.35% return
2023-07-27: -1.04% return
2023-07-28: -1.77% return
2023-07-31: +0.47% return
2023-08-01: +0.67% return
2023-08-02: -1.31% return | 2023-07-25: Moderate_Up (+1.08%)
2023-07-26: Slight_Down (-0.35%)
2023-07-27: Moderate_Down (-1.04%)
2023-07-28: Moderate_Down (-1.77%)
2023-07-31: Slight_Up (+0.47%)
2023-08-01: Moderate_Up (+0.67%)
2023-08-02: Moderate_Down (-1.31%) | 2023-07-25: Close ₹1673.74, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-26: Close ₹1667.92, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹1650.61, RSI 52.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-28: Close ₹1621.36, RSI 44.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-31: Close ₹1628.96, RSI... | HDFCBANK | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-26: ₹1667.92 (-0.35%)
2023-07-27: ₹1650.61 (-1.04%)
2023-07-28: ₹1621.36 (-1.77%)
2023-07-31: ₹1628.96 (+0.47%)
2023-08-01: ₹1639.86 (+0.67%)
2023-08-02: ₹1618.40 (-1.31%)
2023-08-03: ₹1606.71 (-0.72%) | 2023-07-26: -0.35% return
2023-07-27: -1.04% return
2023-07-28: -1.77% return
2023-07-31: +0.47% return
2023-08-01: +0.67% return
2023-08-02: -1.31% return
2023-08-03: -0.72% return | 2023-07-26: Slight_Down (-0.35%)
2023-07-27: Moderate_Down (-1.04%)
2023-07-28: Moderate_Down (-1.77%)
2023-07-31: Slight_Up (+0.47%)
2023-08-01: Moderate_Up (+0.67%)
2023-08-02: Moderate_Down (-1.31%)
2023-08-03: Moderate_Down (-0.72%) | 2023-07-26: Close ₹1667.92, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹1650.61, RSI 52.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-28: Close ₹1621.36, RSI 44.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-31: Close ₹1628.96, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-01: Close ₹1639.86, RSI... | HDFCBANK | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-27: ₹1650.61 (-1.04%)
2023-07-28: ₹1621.36 (-1.77%)
2023-07-31: ₹1628.96 (+0.47%)
2023-08-01: ₹1639.86 (+0.67%)
2023-08-02: ₹1618.40 (-1.31%)
2023-08-03: ₹1606.71 (-0.72%)
2023-08-04: ₹1629.94 (+1.45%) | 2023-07-27: -1.04% return
2023-07-28: -1.77% return
2023-07-31: +0.47% return
2023-08-01: +0.67% return
2023-08-02: -1.31% return
2023-08-03: -0.72% return
2023-08-04: +1.45% return | 2023-07-27: Moderate_Down (-1.04%)
2023-07-28: Moderate_Down (-1.77%)
2023-07-31: Slight_Up (+0.47%)
2023-08-01: Moderate_Up (+0.67%)
2023-08-02: Moderate_Down (-1.31%)
2023-08-03: Moderate_Down (-0.72%)
2023-08-04: Moderate_Up (+1.45%) | 2023-07-27: Close ₹1650.61, RSI 52.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-28: Close ₹1621.36, RSI 44.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-31: Close ₹1628.96, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-01: Close ₹1639.86, RSI 49.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-02: Close ₹1618.40, RSI... | HDFCBANK | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-28: ₹1621.36 (-1.77%)
2023-07-31: ₹1628.96 (+0.47%)
2023-08-01: ₹1639.86 (+0.67%)
2023-08-02: ₹1618.40 (-1.31%)
2023-08-03: ₹1606.71 (-0.72%)
2023-08-04: ₹1629.94 (+1.45%)
2023-08-07: ₹1629.01 (-0.06%) | 2023-07-28: -1.77% return
2023-07-31: +0.47% return
2023-08-01: +0.67% return
2023-08-02: -1.31% return
2023-08-03: -0.72% return
2023-08-04: +1.45% return
2023-08-07: -0.06% return | 2023-07-28: Moderate_Down (-1.77%)
2023-07-31: Slight_Up (+0.47%)
2023-08-01: Moderate_Up (+0.67%)
2023-08-02: Moderate_Down (-1.31%)
2023-08-03: Moderate_Down (-0.72%)
2023-08-04: Moderate_Up (+1.45%)
2023-08-07: Slight_Down (-0.06%) | 2023-07-28: Close ₹1621.36, RSI 44.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-31: Close ₹1628.96, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-01: Close ₹1639.86, RSI 49.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-02: Close ₹1618.40, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-03: Close ₹1606.71, RS... | HDFCBANK | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-07-31: ₹1628.96 (+0.47%)
2023-08-01: ₹1639.86 (+0.67%)
2023-08-02: ₹1618.40 (-1.31%)
2023-08-03: ₹1606.71 (-0.72%)
2023-08-04: ₹1629.94 (+1.45%)
2023-08-07: ₹1629.01 (-0.06%)
2023-08-08: ₹1627.67 (-0.08%) | 2023-07-31: +0.47% return
2023-08-01: +0.67% return
2023-08-02: -1.31% return
2023-08-03: -0.72% return
2023-08-04: +1.45% return
2023-08-07: -0.06% return
2023-08-08: -0.08% return | 2023-07-31: Slight_Up (+0.47%)
2023-08-01: Moderate_Up (+0.67%)
2023-08-02: Moderate_Down (-1.31%)
2023-08-03: Moderate_Down (-0.72%)
2023-08-04: Moderate_Up (+1.45%)
2023-08-07: Slight_Down (-0.06%)
2023-08-08: Slight_Down (-0.08%) | 2023-07-31: Close ₹1628.96, RSI 46.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-01: Close ₹1639.86, RSI 49.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-02: Close ₹1618.40, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-03: Close ₹1606.71, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹1629.94, RS... | HDFCBANK | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-01: ₹1639.86 (+0.67%)
2023-08-02: ₹1618.40 (-1.31%)
2023-08-03: ₹1606.71 (-0.72%)
2023-08-04: ₹1629.94 (+1.45%)
2023-08-07: ₹1629.01 (-0.06%)
2023-08-08: ₹1627.67 (-0.08%)
2023-08-09: ₹1628.27 (+0.04%) | 2023-08-01: +0.67% return
2023-08-02: -1.31% return
2023-08-03: -0.72% return
2023-08-04: +1.45% return
2023-08-07: -0.06% return
2023-08-08: -0.08% return
2023-08-09: +0.04% return | 2023-08-01: Moderate_Up (+0.67%)
2023-08-02: Moderate_Down (-1.31%)
2023-08-03: Moderate_Down (-0.72%)
2023-08-04: Moderate_Up (+1.45%)
2023-08-07: Slight_Down (-0.06%)
2023-08-08: Slight_Down (-0.08%)
2023-08-09: Slight_Up (+0.04%) | 2023-08-01: Close ₹1639.86, RSI 49.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-02: Close ₹1618.40, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-03: Close ₹1606.71, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹1629.94, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-07: Close ₹1629.01, RS... | HDFCBANK | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-02: ₹1618.40 (-1.31%)
2023-08-03: ₹1606.71 (-0.72%)
2023-08-04: ₹1629.94 (+1.45%)
2023-08-07: ₹1629.01 (-0.06%)
2023-08-08: ₹1627.67 (-0.08%)
2023-08-09: ₹1628.27 (+0.04%)
2023-08-10: ₹1613.81 (-0.89%) | 2023-08-02: -1.31% return
2023-08-03: -0.72% return
2023-08-04: +1.45% return
2023-08-07: -0.06% return
2023-08-08: -0.08% return
2023-08-09: +0.04% return
2023-08-10: -0.89% return | 2023-08-02: Moderate_Down (-1.31%)
2023-08-03: Moderate_Down (-0.72%)
2023-08-04: Moderate_Up (+1.45%)
2023-08-07: Slight_Down (-0.06%)
2023-08-08: Slight_Down (-0.08%)
2023-08-09: Slight_Up (+0.04%)
2023-08-10: Moderate_Down (-0.89%) | 2023-08-02: Close ₹1618.40, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-03: Close ₹1606.71, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹1629.94, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-07: Close ₹1629.01, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-08: Close ₹1627.67, RS... | HDFCBANK | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-03: ₹1606.71 (-0.72%)
2023-08-04: ₹1629.94 (+1.45%)
2023-08-07: ₹1629.01 (-0.06%)
2023-08-08: ₹1627.67 (-0.08%)
2023-08-09: ₹1628.27 (+0.04%)
2023-08-10: ₹1613.81 (-0.89%)
2023-08-11: ₹1596.99 (-1.04%) | 2023-08-03: -0.72% return
2023-08-04: +1.45% return
2023-08-07: -0.06% return
2023-08-08: -0.08% return
2023-08-09: +0.04% return
2023-08-10: -0.89% return
2023-08-11: -1.04% return | 2023-08-03: Moderate_Down (-0.72%)
2023-08-04: Moderate_Up (+1.45%)
2023-08-07: Slight_Down (-0.06%)
2023-08-08: Slight_Down (-0.08%)
2023-08-09: Slight_Up (+0.04%)
2023-08-10: Moderate_Down (-0.89%)
2023-08-11: Moderate_Down (-1.04%) | 2023-08-03: Close ₹1606.71, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹1629.94, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-07: Close ₹1629.01, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-08: Close ₹1627.67, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1628.27, RSI... | HDFCBANK | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-04: ₹1629.94 (+1.45%)
2023-08-07: ₹1629.01 (-0.06%)
2023-08-08: ₹1627.67 (-0.08%)
2023-08-09: ₹1628.27 (+0.04%)
2023-08-10: ₹1613.81 (-0.89%)
2023-08-11: ₹1596.99 (-1.04%)
2023-08-14: ₹1589.20 (-0.49%) | 2023-08-04: +1.45% return
2023-08-07: -0.06% return
2023-08-08: -0.08% return
2023-08-09: +0.04% return
2023-08-10: -0.89% return
2023-08-11: -1.04% return
2023-08-14: -0.49% return | 2023-08-04: Moderate_Up (+1.45%)
2023-08-07: Slight_Down (-0.06%)
2023-08-08: Slight_Down (-0.08%)
2023-08-09: Slight_Up (+0.04%)
2023-08-10: Moderate_Down (-0.89%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Slight_Down (-0.49%) | 2023-08-04: Close ₹1629.94, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-07: Close ₹1629.01, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-08: Close ₹1627.67, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1628.27, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-10: Close ₹1613.81, RSI ... | HDFCBANK | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-07: ₹1629.01 (-0.06%)
2023-08-08: ₹1627.67 (-0.08%)
2023-08-09: ₹1628.27 (+0.04%)
2023-08-10: ₹1613.81 (-0.89%)
2023-08-11: ₹1596.99 (-1.04%)
2023-08-14: ₹1589.20 (-0.49%)
2023-08-16: ₹1584.56 (-0.29%) | 2023-08-07: -0.06% return
2023-08-08: -0.08% return
2023-08-09: +0.04% return
2023-08-10: -0.89% return
2023-08-11: -1.04% return
2023-08-14: -0.49% return
2023-08-16: -0.29% return | 2023-08-07: Slight_Down (-0.06%)
2023-08-08: Slight_Down (-0.08%)
2023-08-09: Slight_Up (+0.04%)
2023-08-10: Moderate_Down (-0.89%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Slight_Down (-0.49%)
2023-08-16: Slight_Down (-0.29%) | 2023-08-07: Close ₹1629.01, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-08: Close ₹1627.67, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1628.27, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-10: Close ₹1613.81, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹1596.99, RSI... | HDFCBANK | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-08: ₹1627.67 (-0.08%)
2023-08-09: ₹1628.27 (+0.04%)
2023-08-10: ₹1613.81 (-0.89%)
2023-08-11: ₹1596.99 (-1.04%)
2023-08-14: ₹1589.20 (-0.49%)
2023-08-16: ₹1584.56 (-0.29%)
2023-08-17: ₹1575.78 (-0.55%) | 2023-08-08: -0.08% return
2023-08-09: +0.04% return
2023-08-10: -0.89% return
2023-08-11: -1.04% return
2023-08-14: -0.49% return
2023-08-16: -0.29% return
2023-08-17: -0.55% return | 2023-08-08: Slight_Down (-0.08%)
2023-08-09: Slight_Up (+0.04%)
2023-08-10: Moderate_Down (-0.89%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Slight_Down (-0.49%)
2023-08-16: Slight_Down (-0.29%)
2023-08-17: Moderate_Down (-0.55%) | 2023-08-08: Close ₹1627.67, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1628.27, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-10: Close ₹1613.81, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹1596.99, RSI 39.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-14: Close ₹1589.20, RS... | HDFCBANK | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-09: ₹1628.27 (+0.04%)
2023-08-10: ₹1613.81 (-0.89%)
2023-08-11: ₹1596.99 (-1.04%)
2023-08-14: ₹1589.20 (-0.49%)
2023-08-16: ₹1584.56 (-0.29%)
2023-08-17: ₹1575.78 (-0.55%)
2023-08-18: ₹1569.32 (-0.41%) | 2023-08-09: +0.04% return
2023-08-10: -0.89% return
2023-08-11: -1.04% return
2023-08-14: -0.49% return
2023-08-16: -0.29% return
2023-08-17: -0.55% return
2023-08-18: -0.41% return | 2023-08-09: Slight_Up (+0.04%)
2023-08-10: Moderate_Down (-0.89%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Slight_Down (-0.49%)
2023-08-16: Slight_Down (-0.29%)
2023-08-17: Moderate_Down (-0.55%)
2023-08-18: Slight_Down (-0.41%) | 2023-08-09: Close ₹1628.27, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-10: Close ₹1613.81, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹1596.99, RSI 39.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-14: Close ₹1589.20, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-16: Close ₹1584.56, R... | HDFCBANK | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-10: ₹1613.81 (-0.89%)
2023-08-11: ₹1596.99 (-1.04%)
2023-08-14: ₹1589.20 (-0.49%)
2023-08-16: ₹1584.56 (-0.29%)
2023-08-17: ₹1575.78 (-0.55%)
2023-08-18: ₹1569.32 (-0.41%)
2023-08-21: ₹1568.09 (-0.08%) | 2023-08-10: -0.89% return
2023-08-11: -1.04% return
2023-08-14: -0.49% return
2023-08-16: -0.29% return
2023-08-17: -0.55% return
2023-08-18: -0.41% return
2023-08-21: -0.08% return | 2023-08-10: Moderate_Down (-0.89%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Slight_Down (-0.49%)
2023-08-16: Slight_Down (-0.29%)
2023-08-17: Moderate_Down (-0.55%)
2023-08-18: Slight_Down (-0.41%)
2023-08-21: Slight_Down (-0.08%) | 2023-08-10: Close ₹1613.81, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹1596.99, RSI 39.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-14: Close ₹1589.20, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-16: Close ₹1584.56, RSI 36.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-17: Close ₹1575.78, ... | HDFCBANK | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-11: ₹1596.99 (-1.04%)
2023-08-14: ₹1589.20 (-0.49%)
2023-08-16: ₹1584.56 (-0.29%)
2023-08-17: ₹1575.78 (-0.55%)
2023-08-18: ₹1569.32 (-0.41%)
2023-08-21: ₹1568.09 (-0.08%)
2023-08-22: ₹1561.38 (-0.43%) | 2023-08-11: -1.04% return
2023-08-14: -0.49% return
2023-08-16: -0.29% return
2023-08-17: -0.55% return
2023-08-18: -0.41% return
2023-08-21: -0.08% return
2023-08-22: -0.43% return | 2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Slight_Down (-0.49%)
2023-08-16: Slight_Down (-0.29%)
2023-08-17: Moderate_Down (-0.55%)
2023-08-18: Slight_Down (-0.41%)
2023-08-21: Slight_Down (-0.08%)
2023-08-22: Slight_Down (-0.43%) | 2023-08-11: Close ₹1596.99, RSI 39.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-14: Close ₹1589.20, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-16: Close ₹1584.56, RSI 36.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-17: Close ₹1575.78, RSI 34.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-18: Close ₹1569.32, ... | HDFCBANK | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-14: ₹1589.20 (-0.49%)
2023-08-16: ₹1584.56 (-0.29%)
2023-08-17: ₹1575.78 (-0.55%)
2023-08-18: ₹1569.32 (-0.41%)
2023-08-21: ₹1568.09 (-0.08%)
2023-08-22: ₹1561.38 (-0.43%)
2023-08-23: ₹1565.23 (+0.25%) | 2023-08-14: -0.49% return
2023-08-16: -0.29% return
2023-08-17: -0.55% return
2023-08-18: -0.41% return
2023-08-21: -0.08% return
2023-08-22: -0.43% return
2023-08-23: +0.25% return | 2023-08-14: Slight_Down (-0.49%)
2023-08-16: Slight_Down (-0.29%)
2023-08-17: Moderate_Down (-0.55%)
2023-08-18: Slight_Down (-0.41%)
2023-08-21: Slight_Down (-0.08%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Slight_Up (+0.25%) | 2023-08-14: Close ₹1589.20, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-16: Close ₹1584.56, RSI 36.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-17: Close ₹1575.78, RSI 34.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-18: Close ₹1569.32, RSI 32.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹1568.09, ... | HDFCBANK | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-16: ₹1584.56 (-0.29%)
2023-08-17: ₹1575.78 (-0.55%)
2023-08-18: ₹1569.32 (-0.41%)
2023-08-21: ₹1568.09 (-0.08%)
2023-08-22: ₹1561.38 (-0.43%)
2023-08-23: ₹1565.23 (+0.25%)
2023-08-24: ₹1558.02 (-0.46%) | 2023-08-16: -0.29% return
2023-08-17: -0.55% return
2023-08-18: -0.41% return
2023-08-21: -0.08% return
2023-08-22: -0.43% return
2023-08-23: +0.25% return
2023-08-24: -0.46% return | 2023-08-16: Slight_Down (-0.29%)
2023-08-17: Moderate_Down (-0.55%)
2023-08-18: Slight_Down (-0.41%)
2023-08-21: Slight_Down (-0.08%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Slight_Down (-0.46%) | 2023-08-16: Close ₹1584.56, RSI 36.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-17: Close ₹1575.78, RSI 34.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-18: Close ₹1569.32, RSI 32.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹1568.09, RSI 32.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-22: Close ₹1561.38, ... | HDFCBANK | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-17: ₹1575.78 (-0.55%)
2023-08-18: ₹1569.32 (-0.41%)
2023-08-21: ₹1568.09 (-0.08%)
2023-08-22: ₹1561.38 (-0.43%)
2023-08-23: ₹1565.23 (+0.25%)
2023-08-24: ₹1558.02 (-0.46%)
2023-08-25: ₹1540.46 (-1.13%) | 2023-08-17: -0.55% return
2023-08-18: -0.41% return
2023-08-21: -0.08% return
2023-08-22: -0.43% return
2023-08-23: +0.25% return
2023-08-24: -0.46% return
2023-08-25: -1.13% return | 2023-08-17: Moderate_Down (-0.55%)
2023-08-18: Slight_Down (-0.41%)
2023-08-21: Slight_Down (-0.08%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Slight_Down (-0.46%)
2023-08-25: Moderate_Down (-1.13%) | 2023-08-17: Close ₹1575.78, RSI 34.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-18: Close ₹1569.32, RSI 32.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹1568.09, RSI 32.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-22: Close ₹1561.38, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-23: Close ₹1565.23, ... | HDFCBANK | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-18: ₹1569.32 (-0.41%)
2023-08-21: ₹1568.09 (-0.08%)
2023-08-22: ₹1561.38 (-0.43%)
2023-08-23: ₹1565.23 (+0.25%)
2023-08-24: ₹1558.02 (-0.46%)
2023-08-25: ₹1540.46 (-1.13%)
2023-08-28: ₹1556.50 (+1.04%) | 2023-08-18: -0.41% return
2023-08-21: -0.08% return
2023-08-22: -0.43% return
2023-08-23: +0.25% return
2023-08-24: -0.46% return
2023-08-25: -1.13% return
2023-08-28: +1.04% return | 2023-08-18: Slight_Down (-0.41%)
2023-08-21: Slight_Down (-0.08%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Slight_Down (-0.46%)
2023-08-25: Moderate_Down (-1.13%)
2023-08-28: Moderate_Up (+1.04%) | 2023-08-18: Close ₹1569.32, RSI 32.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹1568.09, RSI 32.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-22: Close ₹1561.38, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-23: Close ₹1565.23, RSI 32.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-24: Close ₹1558.02, ... | HDFCBANK | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-21: ₹1568.09 (-0.08%)
2023-08-22: ₹1561.38 (-0.43%)
2023-08-23: ₹1565.23 (+0.25%)
2023-08-24: ₹1558.02 (-0.46%)
2023-08-25: ₹1540.46 (-1.13%)
2023-08-28: ₹1556.50 (+1.04%)
2023-08-29: ₹1568.88 (+0.80%) | 2023-08-21: -0.08% return
2023-08-22: -0.43% return
2023-08-23: +0.25% return
2023-08-24: -0.46% return
2023-08-25: -1.13% return
2023-08-28: +1.04% return
2023-08-29: +0.80% return | 2023-08-21: Slight_Down (-0.08%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Slight_Down (-0.46%)
2023-08-25: Moderate_Down (-1.13%)
2023-08-28: Moderate_Up (+1.04%)
2023-08-29: Moderate_Up (+0.80%) | 2023-08-21: Close ₹1568.09, RSI 32.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-22: Close ₹1561.38, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-23: Close ₹1565.23, RSI 32.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-24: Close ₹1558.02, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-25: Close ₹1540.46, ... | HDFCBANK | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-22: ₹1561.38 (-0.43%)
2023-08-23: ₹1565.23 (+0.25%)
2023-08-24: ₹1558.02 (-0.46%)
2023-08-25: ₹1540.46 (-1.13%)
2023-08-28: ₹1556.50 (+1.04%)
2023-08-29: ₹1568.88 (+0.80%)
2023-08-30: ₹1557.43 (-0.73%) | 2023-08-22: -0.43% return
2023-08-23: +0.25% return
2023-08-24: -0.46% return
2023-08-25: -1.13% return
2023-08-28: +1.04% return
2023-08-29: +0.80% return
2023-08-30: -0.73% return | 2023-08-22: Slight_Down (-0.43%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Slight_Down (-0.46%)
2023-08-25: Moderate_Down (-1.13%)
2023-08-28: Moderate_Up (+1.04%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Moderate_Down (-0.73%) | 2023-08-22: Close ₹1561.38, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-23: Close ₹1565.23, RSI 32.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-24: Close ₹1558.02, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-25: Close ₹1540.46, RSI 26.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-28: Close ₹1556.50,... | HDFCBANK | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-23: ₹1565.23 (+0.25%)
2023-08-24: ₹1558.02 (-0.46%)
2023-08-25: ₹1540.46 (-1.13%)
2023-08-28: ₹1556.50 (+1.04%)
2023-08-29: ₹1568.88 (+0.80%)
2023-08-30: ₹1557.43 (-0.73%)
2023-08-31: ₹1550.28 (-0.46%) | 2023-08-23: +0.25% return
2023-08-24: -0.46% return
2023-08-25: -1.13% return
2023-08-28: +1.04% return
2023-08-29: +0.80% return
2023-08-30: -0.73% return
2023-08-31: -0.46% return | 2023-08-23: Slight_Up (+0.25%)
2023-08-24: Slight_Down (-0.46%)
2023-08-25: Moderate_Down (-1.13%)
2023-08-28: Moderate_Up (+1.04%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Moderate_Down (-0.73%)
2023-08-31: Slight_Down (-0.46%) | 2023-08-23: Close ₹1565.23, RSI 32.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-24: Close ₹1558.02, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-25: Close ₹1540.46, RSI 26.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-28: Close ₹1556.50, RSI 35.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-29: Close ₹1568.88,... | HDFCBANK | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-24: ₹1558.02 (-0.46%)
2023-08-25: ₹1540.46 (-1.13%)
2023-08-28: ₹1556.50 (+1.04%)
2023-08-29: ₹1568.88 (+0.80%)
2023-08-30: ₹1557.43 (-0.73%)
2023-08-31: ₹1550.28 (-0.46%)
2023-09-01: ₹1553.49 (+0.21%) | 2023-08-24: -0.46% return
2023-08-25: -1.13% return
2023-08-28: +1.04% return
2023-08-29: +0.80% return
2023-08-30: -0.73% return
2023-08-31: -0.46% return
2023-09-01: +0.21% return | 2023-08-24: Slight_Down (-0.46%)
2023-08-25: Moderate_Down (-1.13%)
2023-08-28: Moderate_Up (+1.04%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Moderate_Down (-0.73%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.21%) | 2023-08-24: Close ₹1558.02, RSI 30.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-25: Close ₹1540.46, RSI 26.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-28: Close ₹1556.50, RSI 35.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-29: Close ₹1568.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-30: Close ₹1557.43, ... | HDFCBANK | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-25: ₹1540.46 (-1.13%)
2023-08-28: ₹1556.50 (+1.04%)
2023-08-29: ₹1568.88 (+0.80%)
2023-08-30: ₹1557.43 (-0.73%)
2023-08-31: ₹1550.28 (-0.46%)
2023-09-01: ₹1553.49 (+0.21%)
2023-09-04: ₹1563.20 (+0.63%) | 2023-08-25: -1.13% return
2023-08-28: +1.04% return
2023-08-29: +0.80% return
2023-08-30: -0.73% return
2023-08-31: -0.46% return
2023-09-01: +0.21% return
2023-09-04: +0.63% return | 2023-08-25: Moderate_Down (-1.13%)
2023-08-28: Moderate_Up (+1.04%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Moderate_Down (-0.73%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.21%)
2023-09-04: Moderate_Up (+0.63%) | 2023-08-25: Close ₹1540.46, RSI 26.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-08-28: Close ₹1556.50, RSI 35.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-29: Close ₹1568.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-30: Close ₹1557.43, RSI 37.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-31: Close ₹1550.28, R... | HDFCBANK | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-28: ₹1556.50 (+1.04%)
2023-08-29: ₹1568.88 (+0.80%)
2023-08-30: ₹1557.43 (-0.73%)
2023-08-31: ₹1550.28 (-0.46%)
2023-09-01: ₹1553.49 (+0.21%)
2023-09-04: ₹1563.20 (+0.63%)
2023-09-05: ₹1553.68 (-0.61%) | 2023-08-28: +1.04% return
2023-08-29: +0.80% return
2023-08-30: -0.73% return
2023-08-31: -0.46% return
2023-09-01: +0.21% return
2023-09-04: +0.63% return
2023-09-05: -0.61% return | 2023-08-28: Moderate_Up (+1.04%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Moderate_Down (-0.73%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.21%)
2023-09-04: Moderate_Up (+0.63%)
2023-09-05: Moderate_Down (-0.61%) | 2023-08-28: Close ₹1556.50, RSI 35.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-29: Close ₹1568.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-30: Close ₹1557.43, RSI 37.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-31: Close ₹1550.28, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-01: Close ₹1553.49, RSI... | HDFCBANK | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-29: ₹1568.88 (+0.80%)
2023-08-30: ₹1557.43 (-0.73%)
2023-08-31: ₹1550.28 (-0.46%)
2023-09-01: ₹1553.49 (+0.21%)
2023-09-04: ₹1563.20 (+0.63%)
2023-09-05: ₹1553.68 (-0.61%)
2023-09-06: ₹1574.01 (+1.31%) | 2023-08-29: +0.80% return
2023-08-30: -0.73% return
2023-08-31: -0.46% return
2023-09-01: +0.21% return
2023-09-04: +0.63% return
2023-09-05: -0.61% return
2023-09-06: +1.31% return | 2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Moderate_Down (-0.73%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.21%)
2023-09-04: Moderate_Up (+0.63%)
2023-09-05: Moderate_Down (-0.61%)
2023-09-06: Moderate_Up (+1.31%) | 2023-08-29: Close ₹1568.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-30: Close ₹1557.43, RSI 37.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-31: Close ₹1550.28, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-01: Close ₹1553.49, RSI 37.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-04: Close ₹1563.20, RSI ... | HDFCBANK | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-08-30: ₹1557.43 (-0.73%)
2023-08-31: ₹1550.28 (-0.46%)
2023-09-01: ₹1553.49 (+0.21%)
2023-09-04: ₹1563.20 (+0.63%)
2023-09-05: ₹1553.68 (-0.61%)
2023-09-06: ₹1574.01 (+1.31%)
2023-09-07: ₹1589.15 (+0.96%) | 2023-08-30: -0.73% return
2023-08-31: -0.46% return
2023-09-01: +0.21% return
2023-09-04: +0.63% return
2023-09-05: -0.61% return
2023-09-06: +1.31% return
2023-09-07: +0.96% return | 2023-08-30: Moderate_Down (-0.73%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.21%)
2023-09-04: Moderate_Up (+0.63%)
2023-09-05: Moderate_Down (-0.61%)
2023-09-06: Moderate_Up (+1.31%)
2023-09-07: Moderate_Up (+0.96%) | 2023-08-30: Close ₹1557.43, RSI 37.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-31: Close ₹1550.28, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-01: Close ₹1553.49, RSI 37.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-04: Close ₹1563.20, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-05: Close ₹1553.68, RSI ... | HDFCBANK | 2023-08-29 | 2023-08-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.