prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%) | 2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return | 2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%) | 2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Clos... | HDFCBANK | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%) | 2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return | 2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%) | 2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Clos... | HDFCBANK | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%) | 2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return | 2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%) | 2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Clos... | HDFCBANK | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%) | 2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return | 2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%) | 2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1... | HDFCBANK | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%) | 2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return | 2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%) | 2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.... | HDFCBANK | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%) | 2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return | 2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%) | 2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, ... | HDFCBANK | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%) | 2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return | 2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%) | 2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, R... | HDFCBANK | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%) | 2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return | 2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%) | 2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, R... | HDFCBANK | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%) | 2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return | 2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%) | 2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, R... | HDFCBANK | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%) | 2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return | 2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%) | 2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, R... | HDFCBANK | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%) | 2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return | 2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%) | 2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI ... | HDFCBANK | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%) | 2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return | 2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%) | 2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI ... | HDFCBANK | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%) | 2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return | 2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%) | 2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI ... | HDFCBANK | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%) | 2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return | 2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%) | 2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI ... | HDFCBANK | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%) | 2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return | 2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%) | 2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI ... | HDFCBANK | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%) | 2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return | 2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%) | 2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI ... | HDFCBANK | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%) | 2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return | 2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%) | 2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI ... | HDFCBANK | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%) | 2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return | 2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%) | 2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI... | HDFCBANK | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%) | 2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return | 2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%) | 2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RS... | HDFCBANK | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%) | 2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return | 2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%) | 2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26... | HDFCBANK | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%) | 2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return | 2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%) | 2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹159... | HDFCBANK | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%) | 2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return | 2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%) | 2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599... | HDFCBANK | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%) | 2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return | 2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%) | 2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.... | HDFCBANK | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%) | 2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return | 2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%) | 2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13,... | HDFCBANK | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%) | 2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return | 2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%) | 2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI... | HDFCBANK | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%) | 2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return | 2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%) | 2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI... | HDFCBANK | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%) | 2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return | 2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%) | 2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI... | HDFCBANK | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%) | 2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return | 2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%) | 2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI... | HDFCBANK | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%) | 2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return | 2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%) | 2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI... | HDFCBANK | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%) | 2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return | 2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%) | 2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI... | HDFCBANK | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%) | 2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return | 2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%) | 2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI... | HDFCBANK | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%) | 2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return | 2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%) | 2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI ... | HDFCBANK | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%) | 2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return | 2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%) | 2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI ... | HDFCBANK | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%) | 2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return | 2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%) | 2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI ... | HDFCBANK | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%) | 2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return | 2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%) | 2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI ... | HDFCBANK | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%) | 2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return | 2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%) | 2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI... | HDFCBANK | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%) | 2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return | 2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%) | 2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RS... | HDFCBANK | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%) | 2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return | 2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%) | 2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, R... | HDFCBANK | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%) | 2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return | 2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%) | 2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, ... | HDFCBANK | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%) | 2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return | 2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%) | 2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67,... | HDFCBANK | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%) | 2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return | 2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%) | 2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96,... | HDFCBANK | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%) | 2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return | 2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%) | 2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, ... | HDFCBANK | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%) | 2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return | 2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%) | 2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, R... | HDFCBANK | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%) | 2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return | 2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%) | 2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RS... | HDFCBANK | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%) | 2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return | 2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%) | 2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI... | HDFCBANK | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%) | 2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return | 2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%) | 2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RS... | HDFCBANK | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%) | 2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return | 2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%) | 2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, R... | HDFCBANK | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%) | 2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return | 2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%) | 2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, R... | HDFCBANK | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%) | 2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return | 2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%) | 2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, ... | HDFCBANK | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%) | 2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return | 2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%) | 2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, ... | HDFCBANK | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%) | 2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return | 2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%) | 2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, R... | HDFCBANK | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%) | 2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return | 2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%) | 2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RS... | HDFCBANK | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%) | 2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return | 2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%) | 2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI... | HDFCBANK | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%) | 2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return | 2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%) | 2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI ... | HDFCBANK | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%) | 2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return | 2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%) | 2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI ... | HDFCBANK | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%) | 2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return | 2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%) | 2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI ... | HDFCBANK | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%) | 2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return | 2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%) | 2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI ... | HDFCBANK | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%) | 2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return | 2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%) | 2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI ... | HDFCBANK | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%) | 2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return | 2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%) | 2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI ... | HDFCBANK | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%) | 2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return | 2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%) | 2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI ... | HDFCBANK | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%) | 2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return | 2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%) | 2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI ... | HDFCBANK | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%) | 2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return | 2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%) | 2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI ... | HDFCBANK | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%) | 2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return | 2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%) | 2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI ... | HDFCBANK | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%) | 2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return | 2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%) | 2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI ... | HDFCBANK | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%) | 2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return | 2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%) | 2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI ... | HDFCBANK | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%) | 2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return | 2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%) | 2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI ... | HDFCBANK | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%) | 2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return | 2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%) | 2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI ... | HDFCBANK | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%) | 2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return | 2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%) | 2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI ... | HDFCBANK | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%) | 2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return | 2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%) | 2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI ... | HDFCBANK | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%) | 2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return | 2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%) | 2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI... | HDFCBANK | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%) | 2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return | 2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%) | 2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RS... | HDFCBANK | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%) | 2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return | 2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%) | 2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, ... | HDFCBANK | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%) | 2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return | 2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%) | 2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16,... | HDFCBANK | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%) | 2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return | 2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%) | 2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65,... | HDFCBANK | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%) | 2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return | 2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%) | 2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38,... | HDFCBANK | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%) | 2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return | 2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%) | 2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, ... | HDFCBANK | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%) | 2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return | 2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%) | 2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, R... | HDFCBANK | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%) | 2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return | 2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%) | 2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RS... | HDFCBANK | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%) | 2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return | 2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%) | 2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI... | HDFCBANK | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%) | 2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return | 2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%) | 2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI ... | HDFCBANK | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%) | 2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return | 2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%) | 2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI... | HDFCBANK | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%) | 2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return | 2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%) | 2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RS... | HDFCBANK | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%) | 2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return | 2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%) | 2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, R... | HDFCBANK | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%) | 2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return | 2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%) | 2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64,... | HDFCBANK | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%) | 2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return | 2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%) | 2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87,... | HDFCBANK | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%) | 2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return | 2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%) | 2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, ... | HDFCBANK | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%) | 2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return | 2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%) | 2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, R... | HDFCBANK | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%) | 2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return | 2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%) | 2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI... | HDFCBANK | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%) | 2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return | 2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%) | 2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI ... | HDFCBANK | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%) | 2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return | 2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%) | 2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI ... | HDFCBANK | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%) | 2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return | 2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%) | 2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI ... | HDFCBANK | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%) | 2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return | 2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%) | 2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI ... | HDFCBANK | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%) | 2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return | 2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%) | 2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI ... | HDFCBANK | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%) | 2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return | 2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%) | 2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI ... | HDFCBANK | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%) | 2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return | 2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%) | 2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI ... | HDFCBANK | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%) | 2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return | 2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%) | 2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI ... | HDFCBANK | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%) | 2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return | 2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%) | 2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI... | HDFCBANK | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%) | 2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return | 2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%) | 2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RS... | HDFCBANK | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%) | 2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return
2023-04-13: +0.45% return | 2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%) | 2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, R... | HDFCBANK | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%)
2023-04-17: ₹1625.56 (-1.52%) | 2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return
2023-04-13: +0.45% return
2023-04-17: -1.52% return | 2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%)
2023-04-17: Moderate_Down (-1.52%) | 2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹1643.36, ... | HDFCBANK | 2023-04-03 | 2023-04-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.