prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18028.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-10):
- Closing Price: ₹1487.15
- RSI (14): 64.82 (Neutral)
- MACD (18.06) vs Signal (11.60): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +3.81%
- Price vs SMA(50): +3.97%
- Price vs SMA(200): +7.25% (Long-term trend indicator)
- ADX (14): 15.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%) | 2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return | 2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%) | 2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range) | HDFCBANK | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18349.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-11):
- Closing Price: ₹1571.42
- RSI (14): 76.68 (Overbought)
- MACD (25.86) vs Signal (14.46): Bullish
- Bollinger Bands: Position 1.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +8.95%
- Price vs SMA(50): +9.60%
- Price vs SMA(200): +13.28% (Long-term trend indicator)
- ADX (14): 18.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%) | 2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return | 2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%) | 2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range) | HDFCBANK | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18329.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-14):
- Closing Price: ₹1575.23
- RSI (14): 77.06 (Overbought)
- MACD (31.99) vs Signal (17.96): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +8.40%
- Price vs SMA(50): +9.68%
- Price vs SMA(200): +13.50% (Long-term trend indicator)
- ADX (14): 21.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%) | 2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return | 2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%) | 2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18403.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-15):
- Closing Price: ₹1579.08
- RSI (14): 77.45 (Overbought)
- MACD (36.73) vs Signal (21.72): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.149
- Price vs SMA(20): +8.01%
- Price vs SMA(50): +9.73%
- Price vs SMA(200): +13.73% (Long-term trend indicator)
- ADX (14): 23.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%) | 2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return | 2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%) | 2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18409.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-16):
- Closing Price: ₹1592.64
- RSI (14): 78.84 (Overbought)
- MACD (41.10) vs Signal (25.59): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +8.27%
- Price vs SMA(50): +10.45%
- Price vs SMA(200): +14.65% (Long-term trend indicator)
- ADX (14): 26.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%) | 2022-11-17: -0.90% return
2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return | 2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%) | 2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range) | HDFCBANK | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18343.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-17):
- Closing Price: ₹1578.25
- RSI (14): 73.67 (Overbought)
- MACD (42.92) vs Signal (29.06): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170
- Price vs SMA(20): +6.67%
- Price vs SMA(50): +9.27%
- Price vs SMA(200): +13.55% (Long-term trend indicator)
- ADX (14): 28.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-18: ₹1574.11 (-0.26%)
2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%) | 2022-11-18: -0.26% return
2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return | 2022-11-18: Slight_Down (-0.26%)
2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%) | 2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18307.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-18):
- Closing Price: ₹1574.11
- RSI (14): 72.19 (Overbought)
- MACD (43.52) vs Signal (31.95): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.174
- Price vs SMA(20): +5.85%
- Price vs SMA(50): +8.80%
- Price vs SMA(200): +13.19% (Long-term trend indicator)
- ADX (14): 30.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-21: ₹1557.96 (-1.03%)
2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%) | 2022-11-21: -1.03% return
2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return | 2022-11-21: Moderate_Down (-1.03%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%) | 2022-11-21: Close ₹1557.96, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range) | HDFCBANK | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18159.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-21):
- Closing Price: ₹1557.96
- RSI (14): 66.62 (Neutral)
- MACD (42.20) vs Signal (34.00): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): +4.26%
- Price vs SMA(50): +7.52%
- Price vs SMA(200): +11.97% (Long-term trend indicator)
- ADX (14): 31.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-22: ₹1555.67 (-0.15%)
2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%) | 2022-11-22: -0.15% return
2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return | 2022-11-22: Slight_Down (-0.15%)
2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%) | 2022-11-22: Close ₹1555.67, RSI 65.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range) | HDFCBANK | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18244.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-22):
- Closing Price: ₹1555.67
- RSI (14): 65.84 (Neutral)
- MACD (40.51) vs Signal (35.30): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +3.58%
- Price vs SMA(50): +7.22%
- Price vs SMA(200): +11.76% (Long-term trend indicator)
- ADX (14): 31.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-09: ₹1471.16 (-0.03%)
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-23: ₹1559.72 (+0.26%)
2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%) | 2022-11-23: +0.26% return
2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return | 2022-11-23: Slight_Up (+0.26%)
2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%) | 2022-11-23: Close ₹1559.72, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range) | HDFCBANK | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18267.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-23):
- Closing Price: ₹1559.72
- RSI (14): 66.58 (Neutral)
- MACD (39.05) vs Signal (36.05): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): +3.38%
- Price vs SMA(50): +7.35%
- Price vs SMA(200): +12.00% (Long-term trend indicator)
- ADX (14): 32.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-10: ₹1487.15 (+1.09%)
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-24: ₹1585.08 (+1.63%)
2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%) | 2022-11-24: +1.63% return
2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return | 2022-11-24: Moderate_Up (+1.63%)
2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%) | 2022-11-24: Close ₹1585.08, RSI 70.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCBANK | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18484.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-24):
- Closing Price: ₹1585.08
- RSI (14): 70.85 (Overbought)
- MACD (39.48) vs Signal (36.74): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +4.48%
- Price vs SMA(50): +8.90%
- Price vs SMA(200): +13.78% (Long-term trend indicator)
- ADX (14): 33.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-11: ₹1571.42 (+5.67%) (Vol: 4.0x)
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-25: ₹1577.76 (-0.46%)
2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%) | 2022-11-25: -0.46% return
2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return | 2022-11-25: Slight_Down (-0.46%)
2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%) | 2022-11-25: Close ₹1577.76, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range) | HDFCBANK | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18512.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-25):
- Closing Price: ₹1577.76
- RSI (14): 68.15 (Neutral)
- MACD (38.78) vs Signal (37.15): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +3.45%
- Price vs SMA(50): +8.25%
- Price vs SMA(200): +13.20% (Long-term trend indicator)
- ADX (14): 34.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-14: ₹1575.23 (+0.24%)
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-28: ₹1560.79 (-1.08%)
2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%) | 2022-11-28: -1.08% return
2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return | 2022-11-28: Moderate_Down (-1.08%)
2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%) | 2022-11-28: Close ₹1560.79, RSI 62.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCBANK | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18562.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-28):
- Closing Price: ₹1560.79
- RSI (14): 62.21 (Neutral)
- MACD (36.44) vs Signal (37.00): Bearish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +1.88%
- Price vs SMA(50): +6.98%
- Price vs SMA(200): +11.95% (Long-term trend indicator)
- ADX (14): 34.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-15: ₹1579.08 (+0.24%)
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-29: ₹1558.45 (-0.15%)
2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%) | 2022-11-29: -0.15% return
2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return | 2022-11-29: Slight_Down (-0.15%)
2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%) | 2022-11-29: Close ₹1558.45, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range) | HDFCBANK | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18618.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-29):
- Closing Price: ₹1558.45
- RSI (14): 61.42 (Neutral)
- MACD (34.00) vs Signal (36.40): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +1.40%
- Price vs SMA(50): +6.71%
- Price vs SMA(200): +11.73% (Long-term trend indicator)
- ADX (14): 34.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-16: ₹1592.64 (+0.86%)
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-30: ₹1568.79 (+0.66%)
2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%) | 2022-11-30: +0.66% return
2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return | 2022-11-30: Moderate_Up (+0.66%)
2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%) | 2022-11-30: Close ₹1568.79, RSI 63.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range) | HDFCBANK | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18758.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-30):
- Closing Price: ₹1568.79
- RSI (14): 63.63 (Neutral)
- MACD (32.53) vs Signal (35.63): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +1.76%
- Price vs SMA(50): +7.25%
- Price vs SMA(200): +12.40% (Long-term trend indicator)
- ADX (14): 34.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-17: ₹1578.25 (-0.90%)
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-01: ₹1579.57 (+0.69%)
2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%) | 2022-12-01: +0.69% return
2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return | 2022-12-01: Moderate_Up (+0.69%)
2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%) | 2022-12-01: Close ₹1579.57, RSI 65.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper) | HDFCBANK | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18812.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-01):
- Closing Price: ₹1579.57
- RSI (14): 65.82 (Neutral)
- MACD (31.87) vs Signal (34.88): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +2.12%
- Price vs SMA(50): +7.82%
- Price vs SMA(200): +13.12% (Long-term trend indicator)
- ADX (14): 35.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-18: ₹1574.11 (-0.26%)
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-02: ₹1567.47 (-0.77%)
2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%) | 2022-12-02: -0.77% return
2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return | 2022-12-02: Moderate_Down (-0.77%)
2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%) | 2022-12-02: Close ₹1567.47, RSI 61.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper) | HDFCBANK | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18696.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-02):
- Closing Price: ₹1567.47
- RSI (14): 61.35 (Neutral)
- MACD (30.02) vs Signal (33.91): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +1.02%
- Price vs SMA(50): +6.87%
- Price vs SMA(200): +12.21% (Long-term trend indicator)
- ADX (14): 35.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-21: ₹1557.96 (-1.03%) (Vol: 0.6x)
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-05: ₹1573.18 (+0.36%)
2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%) | 2022-12-05: +0.36% return
2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return | 2022-12-05: Slight_Up (+0.36%)
2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%) | 2022-12-05: Close ₹1573.18, RSI 62.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper) | HDFCBANK | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18701.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-05):
- Closing Price: ₹1573.18
- RSI (14): 62.64 (Neutral)
- MACD (28.68) vs Signal (32.86): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +1.02%
- Price vs SMA(50): +7.13%
- Price vs SMA(200): +12.58% (Long-term trend indicator)
- ADX (14): 35.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-22: ₹1555.67 (-0.15%) (Vol: 0.6x)
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-06: ₹1571.42 (-0.11%)
2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%) | 2022-12-06: -0.11% return
2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return | 2022-12-06: Slight_Down (-0.11%)
2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%) | 2022-12-06: Close ₹1571.42, RSI 62.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper) | HDFCBANK | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18642.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-06):
- Closing Price: ₹1571.42
- RSI (14): 61.95 (Neutral)
- MACD (27.17) vs Signal (31.72): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.59%
- Price vs SMA(50): +6.83%
- Price vs SMA(200): +12.39% (Long-term trend indicator)
- ADX (14): 34.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-23: ₹1559.72 (+0.26%)
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-07: ₹1570.74 (-0.04%)
2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%) | 2022-12-07: -0.04% return
2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return | 2022-12-07: Slight_Down (-0.04%)
2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%) | 2022-12-07: Close ₹1570.74, RSI 61.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range) | HDFCBANK | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18560.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-07):
- Closing Price: ₹1570.74
- RSI (14): 61.67 (Neutral)
- MACD (25.62) vs Signal (30.50): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +0.22%
- Price vs SMA(50): +6.55%
- Price vs SMA(200): +12.30% (Long-term trend indicator)
- ADX (14): 34.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-24: ₹1585.08 (+1.63%)
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-08: ₹1579.57 (+0.56%)
2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%) | 2022-12-08: +0.56% return
2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return | 2022-12-08: Moderate_Up (+0.56%)
2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%) | 2022-12-08: Close ₹1579.57, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range) | HDFCBANK | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18609.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-08):
- Closing Price: ₹1579.57
- RSI (14): 63.96 (Neutral)
- MACD (24.82) vs Signal (29.37): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.024
- Price vs SMA(20): +0.49%
- Price vs SMA(50): +6.88%
- Price vs SMA(200): +12.88% (Long-term trend indicator)
- ADX (14): 34.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-25: ₹1577.76 (-0.46%) (Vol: 0.6x)
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-09: ₹1590.83 (+0.71%)
2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%) | 2022-12-09: +0.71% return
2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return | 2022-12-09: Moderate_Up (+0.71%)
2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%) | 2022-12-09: Close ₹1590.83, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper) | HDFCBANK | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18496.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-09):
- Closing Price: ₹1590.83
- RSI (14): 66.69 (Neutral)
- MACD (24.81) vs Signal (28.46): Bearish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.026
- Price vs SMA(20): +1.15%
- Price vs SMA(50): +7.33%
- Price vs SMA(200): +13.63% (Long-term trend indicator)
- ADX (14): 34.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-28: ₹1560.79 (-1.08%)
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-12: ₹1603.22 (+0.78%)
2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%) | 2022-12-12: +0.78% return
2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return | 2022-12-12: Moderate_Up (+0.78%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%) | 2022-12-12: Close ₹1603.22, RSI 69.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18497.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-12-12):
- Closing Price: ₹1603.22
- RSI (14): 69.44 (Neutral)
- MACD (25.50) vs Signal (27.86): Bearish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031
- Price vs SMA(20): +1.84%
- Price vs SMA(50): +7.81%
- Price vs SMA(200): +14.46% (Long-term trend indicator)
- ADX (14): 35.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-29: ₹1558.45 (-0.15%)
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-13: ₹1607.66 (+0.28%)
2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%) | 2022-12-13: +0.28% return
2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return | 2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%) | 2022-12-13: Close ₹1607.66, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range) | HDFCBANK | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18608.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-13):
- Closing Price: ₹1607.66
- RSI (14): 70.38 (Overbought)
- MACD (26.11) vs Signal (27.51): Bearish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): +2.03%
- Price vs SMA(50): +7.73%
- Price vs SMA(200): +14.72% (Long-term trend indicator)
- ADX (14): 36.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-11-30: ₹1568.79 (+0.66%)
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-14: ₹1621.26 (+0.85%)
2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%) | 2022-12-14: +0.85% return
2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return | 2022-12-14: Moderate_Up (+0.85%)
2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%) | 2022-12-14: Close ₹1621.26, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range) | HDFCBANK | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18660.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-12-14):
- Closing Price: ₹1621.26
- RSI (14): 73.12 (Overbought)
- MACD (27.38) vs Signal (27.49): Bearish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +2.80%
- Price vs SMA(50): +8.30%
- Price vs SMA(200): +15.62% (Long-term trend indicator)
- ADX (14): 37.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-01: ₹1579.57 (+0.69%)
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-15: ₹1591.57 (-1.83%)
2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%) | 2022-12-15: -1.83% return
2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return | 2022-12-15: Moderate_Down (-1.83%)
2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%) | 2022-12-15: Close ₹1591.57, RSI 60.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower) | HDFCBANK | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18414.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-12-15):
- Closing Price: ₹1591.57
- RSI (14): 60.07 (Neutral)
- MACD (25.69) vs Signal (27.13): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.88%
- Price vs SMA(50): +6.02%
- Price vs SMA(200): +13.44% (Long-term trend indicator)
- ADX (14): 36.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-02: ₹1567.47 (-0.77%) (Vol: 0.5x)
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-16: ₹1599.22 (+0.48%)
2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%) | 2022-12-16: +0.48% return
2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return | 2022-12-16: Slight_Up (+0.48%)
2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%) | 2022-12-16: Close ₹1599.22, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCBANK | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18269.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-12-16):
- Closing Price: ₹1599.22
- RSI (14): 61.96 (Neutral)
- MACD (24.68) vs Signal (26.64): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.28%
- Price vs SMA(50): +6.27%
- Price vs SMA(200): +13.90% (Long-term trend indicator)
- ADX (14): 35.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-05: ₹1573.18 (+0.36%)
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-19: ₹1604.20 (+0.31%)
2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%) | 2022-12-19: +0.31% return
2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return | 2022-12-19: Slight_Up (+0.31%)
2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%) | 2022-12-19: Close ₹1604.20, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCBANK | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18420.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-12-19):
- Closing Price: ₹1604.20
- RSI (14): 63.17 (Neutral)
- MACD (24.01) vs Signal (26.11): Bearish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.45%
- Price vs SMA(50): +6.31%
- Price vs SMA(200): +14.17% (Long-term trend indicator)
- ADX (14): 33.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-06: ₹1571.42 (-0.11%)
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-20: ₹1593.13 (-0.69%)
2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%) | 2022-12-20: -0.69% return
2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return | 2022-12-20: Moderate_Down (-0.69%)
2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%) | 2022-12-20: Close ₹1593.13, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range) | HDFCBANK | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18385.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-12-20):
- Closing Price: ₹1593.13
- RSI (14): 58.68 (Neutral)
- MACD (22.32) vs Signal (25.35): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.63%
- Price vs SMA(50): +5.30%
- Price vs SMA(200): +13.29% (Long-term trend indicator)
- ADX (14): 32.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-07: ₹1570.74 (-0.04%)
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-21: ₹1577.72 (-0.97%)
2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%) | 2022-12-21: -0.97% return
2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return | 2022-12-21: Moderate_Down (-0.97%)
2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%) | 2022-12-21: Close ₹1577.72, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18199.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-12-21):
- Closing Price: ₹1577.72
- RSI (14): 53.02 (Neutral)
- MACD (19.52) vs Signal (24.19): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.40%
- Price vs SMA(50): +4.01%
- Price vs SMA(200): +12.10% (Long-term trend indicator)
- ADX (14): 29.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-08: ₹1579.57 (+0.56%)
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-22: ₹1572.30 (-0.34%)
2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%) | 2022-12-22: -0.34% return
2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return | 2022-12-22: Slight_Down (-0.34%)
2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%) | 2022-12-22: Close ₹1572.30, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range) | HDFCBANK | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18127.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-12-22):
- Closing Price: ₹1572.30
- RSI (14): 51.15 (Neutral)
- MACD (16.67) vs Signal (22.68): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.70%
- Price vs SMA(50): +3.38%
- Price vs SMA(200): +11.61% (Long-term trend indicator)
- ADX (14): 27.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-09: ₹1590.83 (+0.71%)
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-23: ₹1558.26 (-0.89%)
2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%) | 2022-12-23: -0.89% return
2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return | 2022-12-23: Moderate_Down (-0.89%)
2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%) | 2022-12-23: Close ₹1558.26, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range) | HDFCBANK | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17806.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-12-23):
- Closing Price: ₹1558.26
- RSI (14): 46.57 (Neutral)
- MACD (13.13) vs Signal (20.77): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -1.53%
- Price vs SMA(50): +2.21%
- Price vs SMA(200): +10.52% (Long-term trend indicator)
- ADX (14): 26.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-12: ₹1603.22 (+0.78%)
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-26: ₹1589.27 (+1.99%)
2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%) | 2022-12-26: +1.99% return
2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return | 2022-12-26: Moderate_Up (+1.99%)
2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%) | 2022-12-26: Close ₹1589.27, RSI 56.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range) | HDFCBANK | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18014.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-12-26):
- Closing Price: ₹1589.27
- RSI (14): 55.95 (Neutral)
- MACD (12.67) vs Signal (19.15): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.34%
- Price vs SMA(50): +3.93%
- Price vs SMA(200): +12.60% (Long-term trend indicator)
- ADX (14): 25.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-13: ₹1607.66 (+0.28%)
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-27: ₹1590.88 (+0.10%)
2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%) | 2022-12-27: +0.10% return
2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return | 2022-12-27: Slight_Up (+0.10%)
2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%) | 2022-12-27: Close ₹1590.88, RSI 56.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower) | HDFCBANK | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18132.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-12-27):
- Closing Price: ₹1590.88
- RSI (14): 56.38 (Neutral)
- MACD (12.30) vs Signal (17.78): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +0.34%
- Price vs SMA(50): +3.78%
- Price vs SMA(200): +12.59% (Long-term trend indicator)
- ADX (14): 24.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-14: ₹1621.26 (+0.85%)
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-28: ₹1589.61 (-0.08%)
2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%) | 2022-12-28: -0.08% return
2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return | 2022-12-28: Slight_Down (-0.08%)
2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%) | 2022-12-28: Close ₹1589.61, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower) | HDFCBANK | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18122.50
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-12-28):
- Closing Price: ₹1589.61
- RSI (14): 55.92 (Neutral)
- MACD (11.77) vs Signal (16.58): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +0.19%
- Price vs SMA(50): +3.45%
- Price vs SMA(200): +12.39% (Long-term trend indicator)
- ADX (14): 22.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-15: ₹1591.57 (-1.83%)
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-29: ₹1600.83 (+0.71%)
2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%) | 2022-12-29: +0.71% return
2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return | 2022-12-29: Moderate_Up (+0.71%)
2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%) | 2022-12-29: Close ₹1600.83, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower) | HDFCBANK | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18191.00
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-12-29):
- Closing Price: ₹1600.83
- RSI (14): 59.10 (Neutral)
- MACD (12.12) vs Signal (15.69): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +0.83%
- Price vs SMA(50): +3.92%
- Price vs SMA(200): +13.08% (Long-term trend indicator)
- ADX (14): 21.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-16: ₹1599.22 (+0.48%)
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-30: ₹1588.01 (-0.80%)
2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%) | 2022-12-30: -0.80% return
2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return | 2022-12-30: Moderate_Down (-0.80%)
2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%) | 2022-12-30: Close ₹1588.01, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower) | HDFCBANK | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18105.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-12-30):
- Closing Price: ₹1588.01
- RSI (14): 54.27 (Neutral)
- MACD (11.23) vs Signal (14.80): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): -0.04%
- Price vs SMA(50): +2.87%
- Price vs SMA(200): +12.08% (Long-term trend indicator)
- ADX (14): 19.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-19: ₹1604.20 (+0.31%)
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-02: ₹1588.54 (+0.03%)
2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%) | 2023-01-02: +0.03% return
2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return | 2023-01-02: Slight_Up (+0.03%)
2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%) | 2023-01-02: Close ₹1588.54, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower) | HDFCBANK | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18197.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2023-01-02):
- Closing Price: ₹1588.54
- RSI (14): 54.44 (Neutral)
- MACD (10.44) vs Signal (13.93): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): -0.05%
- Price vs SMA(50): +2.67%
- Price vs SMA(200): +12.04% (Long-term trend indicator)
- ADX (14): 18.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-20: ₹1593.13 (-0.69%) (Vol: 0.5x)
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-03: ₹1598.93 (+0.65%)
2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%) | 2023-01-03: +0.65% return
2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return | 2023-01-03: Moderate_Up (+0.65%)
2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%) | 2023-01-03: Close ₹1598.93, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower) | HDFCBANK | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18232.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2023-01-03):
- Closing Price: ₹1598.93
- RSI (14): 57.68 (Neutral)
- MACD (10.54) vs Signal (13.25): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): +0.51%
- Price vs SMA(50): +3.08%
- Price vs SMA(200): +12.68% (Long-term trend indicator)
- ADX (14): 17.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-21: ₹1577.72 (-0.97%)
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-04: ₹1570.35 (-1.79%)
2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%) | 2023-01-04: -1.79% return
2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return | 2023-01-04: Moderate_Down (-1.79%)
2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%) | 2023-01-04: Close ₹1570.35, RSI 47.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range) | HDFCBANK | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18042.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-04):
- Closing Price: ₹1570.35
- RSI (14): 47.65 (Neutral)
- MACD (8.21) vs Signal (12.24): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -1.28%
- Price vs SMA(50): +1.05%
- Price vs SMA(200): +10.60% (Long-term trend indicator)
- ADX (14): 16.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-22: ₹1572.30 (-0.34%)
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-05: ₹1560.26 (-0.64%)
2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%) | 2023-01-05: -0.64% return
2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return | 2023-01-05: Moderate_Down (-0.64%)
2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%) | 2023-01-05: Close ₹1560.26, RSI 44.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range) | HDFCBANK | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17992.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-05):
- Closing Price: ₹1560.26
- RSI (14): 44.69 (Neutral)
- MACD (5.49) vs Signal (10.89): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -1.86%
- Price vs SMA(50): +0.21%
- Price vs SMA(200): +9.84% (Long-term trend indicator)
- ADX (14): 17.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-23: ₹1558.26 (-0.89%)
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-06: ₹1555.09 (-0.33%)
2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%) | 2023-01-06: -0.33% return
2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return | 2023-01-06: Slight_Down (-0.33%)
2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%) | 2023-01-06: Close ₹1555.09, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower) | HDFCBANK | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17859.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-06):
- Closing Price: ₹1555.09
- RSI (14): 43.22 (Neutral)
- MACD (2.89) vs Signal (9.29): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -2.07%
- Price vs SMA(50): -0.29%
- Price vs SMA(200): +9.43% (Long-term trend indicator)
- ADX (14): 17.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-26: ₹1589.27 (+1.99%)
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-09: ₹1558.11 (+0.19%)
2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%) | 2023-01-09: +0.19% return
2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return | 2023-01-09: Slight_Up (+0.19%)
2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%) | 2023-01-09: Close ₹1558.11, RSI 44.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range) | HDFCBANK | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18101.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-09):
- Closing Price: ₹1558.11
- RSI (14): 44.38 (Neutral)
- MACD (1.05) vs Signal (7.64): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -1.74%
- Price vs SMA(50): -0.27%
- Price vs SMA(200): +9.59% (Long-term trend indicator)
- ADX (14): 18.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-27: ₹1590.88 (+0.10%) (Vol: 0.6x)
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-10: ₹1529.63 (-1.83%)
2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%) | 2023-01-10: -1.83% return
2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return | 2023-01-10: Moderate_Down (-1.83%)
2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%) | 2023-01-10: Close ₹1529.63, RSI 36.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper) | HDFCBANK | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17914.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-10):
- Closing Price: ₹1529.63
- RSI (14): 36.76 (Neutral)
- MACD (-2.67) vs Signal (5.58): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -3.30%
- Price vs SMA(50): -2.18%
- Price vs SMA(200): +7.55% (Long-term trend indicator)
- ADX (14): 19.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-28: ₹1589.61 (-0.08%)
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-11: ₹1551.67 (+1.44%)
2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%) | 2023-01-11: +1.44% return
2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return | 2023-01-11: Moderate_Up (+1.44%)
2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%) | 2023-01-11: Close ₹1551.67, RSI 44.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper) | HDFCBANK | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-11):
- Closing Price: ₹1551.67
- RSI (14): 44.67 (Neutral)
- MACD (-3.79) vs Signal (3.71): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -1.69%
- Price vs SMA(50): -0.87%
- Price vs SMA(200): +9.04% (Long-term trend indicator)
- ADX (14): 20.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-29: ₹1600.83 (+0.71%)
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-12: ₹1559.96 (+0.53%)
2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%) | 2023-01-12: +0.53% return
2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return | 2023-01-12: Moderate_Up (+0.53%)
2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%) | 2023-01-12: Close ₹1559.96, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper) | HDFCBANK | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17858.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-12):
- Closing Price: ₹1559.96
- RSI (14): 47.34 (Neutral)
- MACD (-3.97) vs Signal (2.17): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.07%
- Price vs SMA(50): -0.45%
- Price vs SMA(200): +9.55% (Long-term trend indicator)
- ADX (14): 21.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-12-30: ₹1588.01 (-0.80%) (Vol: 0.6x)
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-13: ₹1561.18 (+0.08%)
2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%) | 2023-01-13: +0.08% return
2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return | 2023-01-13: Slight_Up (+0.08%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%) | 2023-01-13: Close ₹1561.18, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper) | HDFCBANK | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-13):
- Closing Price: ₹1561.18
- RSI (14): 47.74 (Neutral)
- MACD (-3.97) vs Signal (0.94): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.87%
- Price vs SMA(50): -0.48%
- Price vs SMA(200): +9.57% (Long-term trend indicator)
- ADX (14): 22.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-02: ₹1588.54 (+0.03%) (Vol: 0.4x)
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-16: ₹1546.21 (-0.96%)
2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%) | 2023-01-16: -0.96% return
2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return | 2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%) | 2023-01-16: Close ₹1546.21, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper) | HDFCBANK | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17894.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-16):
- Closing Price: ₹1546.21
- RSI (14): 43.39 (Neutral)
- MACD (-5.11) vs Signal (-0.27): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.64%
- Price vs SMA(50): -1.55%
- Price vs SMA(200): +8.46% (Long-term trend indicator)
- ADX (14): 21.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-03: ₹1598.93 (+0.65%)
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-17: ₹1569.23 (+1.49%)
2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%) | 2023-01-17: +1.49% return
2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return | 2023-01-17: Moderate_Up (+1.49%)
2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%) | 2023-01-17: Close ₹1569.23, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-01-17):
- Closing Price: ₹1569.23
- RSI (14): 50.81 (Neutral)
- MACD (-4.12) vs Signal (-1.04): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.10%
- Price vs SMA(50): -0.20%
- Price vs SMA(200): +10.02% (Long-term trend indicator)
- ADX (14): 21.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-04: ₹1570.35 (-1.79%)
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-18: ₹1596.93 (+1.77%)
2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%) | 2023-01-18: +1.77% return
2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return | 2023-01-18: Moderate_Up (+1.77%)
2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%) | 2023-01-18: Close ₹1596.93, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range) | HDFCBANK | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18165.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-01-18):
- Closing Price: ₹1596.93
- RSI (14): 57.95 (Neutral)
- MACD (-1.08) vs Signal (-1.05): Bearish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +1.60%
- Price vs SMA(50): +1.39%
- Price vs SMA(200): +11.89% (Long-term trend indicator)
- ADX (14): 20.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-05: ₹1560.26 (-0.64%)
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-19: ₹1603.56 (+0.42%)
2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%) | 2023-01-19: +0.42% return
2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return | 2023-01-19: Slight_Up (+0.42%)
2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%) | 2023-01-19: Close ₹1603.56, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range) | HDFCBANK | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18107.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-01-19):
- Closing Price: ₹1603.56
- RSI (14): 59.47 (Neutral)
- MACD (1.84) vs Signal (-0.47): Bullish Crossover
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.92%
- Price vs SMA(50): +1.67%
- Price vs SMA(200): +12.30% (Long-term trend indicator)
- ADX (14): 19.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-06: ₹1555.09 (-0.33%)
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-20: ₹1620.00 (+1.02%)
2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%) | 2023-01-20: +1.02% return
2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return | 2023-01-20: Moderate_Up (+1.02%)
2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%) | 2023-01-20: Close ₹1620.00, RSI 63.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range) | HDFCBANK | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18027.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-20):
- Closing Price: ₹1620.00
- RSI (14): 63.03 (Neutral)
- MACD (5.42) vs Signal (0.71): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.76%
- Price vs SMA(50): +2.64%
- Price vs SMA(200): +13.44% (Long-term trend indicator)
- ADX (14): 19.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-09: ₹1558.11 (+0.19%)
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-23: ₹1631.85 (+0.73%)
2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%) | 2023-01-23: +0.73% return
2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return | 2023-01-23: Moderate_Up (+0.73%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%) | 2023-01-23: Close ₹1631.85, RSI 65.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCBANK | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-01-23):
- Closing Price: ₹1631.85
- RSI (14): 65.39 (Neutral)
- MACD (9.11) vs Signal (2.39): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +3.38%
- Price vs SMA(50): +3.32%
- Price vs SMA(200): +14.24% (Long-term trend indicator)
- ADX (14): 20.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-10: ₹1529.63 (-1.83%) (Vol: 1.6x)
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-24: ₹1653.69 (+1.34%)
2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%) | 2023-01-24: +1.34% return
2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return | 2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%) | 2023-01-24: Close ₹1653.69, RSI 69.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range) | HDFCBANK | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-01-24):
- Closing Price: ₹1653.69
- RSI (14): 69.29 (Neutral)
- MACD (13.63) vs Signal (4.64): Bullish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +4.55%
- Price vs SMA(50): +4.61%
- Price vs SMA(200): +15.70% (Long-term trend indicator)
- ADX (14): 21.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-11: ₹1551.67 (+1.44%)
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-25: ₹1608.00 (-2.76%)
2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%) | 2023-01-25: -2.76% return
2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return | 2023-01-25: Strong_Down (-2.76%)
2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%) | 2023-01-25: Close ₹1608.00, RSI 55.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17891.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-25):
- Closing Price: ₹1608.00
- RSI (14): 55.28 (Neutral)
- MACD (13.38) vs Signal (6.39): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +1.60%
- Price vs SMA(50): +1.70%
- Price vs SMA(200): +12.45% (Long-term trend indicator)
- ADX (14): 20.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-12: ₹1559.96 (+0.53%)
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-27: ₹1575.96 (-1.99%)
2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%) | 2023-01-27: -1.99% return
2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return | 2023-01-27: Moderate_Down (-1.99%)
2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%) | 2023-01-27: Close ₹1575.96, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-27):
- Closing Price: ₹1575.96
- RSI (14): 47.95 (Neutral)
- MACD (10.47) vs Signal (7.20): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -0.34%
- Price vs SMA(50): -0.33%
- Price vs SMA(200): +10.16% (Long-term trend indicator)
- ADX (14): 20.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-13: ₹1561.18 (+0.08%)
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-30: ₹1574.35 (-0.10%)
2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%) | 2023-01-30: -0.10% return
2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return | 2023-01-30: Slight_Down (-0.10%)
2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%) | 2023-01-30: Close ₹1574.35, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17648.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-30):
- Closing Price: ₹1574.35
- RSI (14): 47.61 (Neutral)
- MACD (7.95) vs Signal (7.35): Bullish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -0.40%
- Price vs SMA(50): -0.43%
- Price vs SMA(200): +10.00% (Long-term trend indicator)
- ADX (14): 20.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-16: ₹1546.21 (-0.96%)
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-31: ₹1563.96 (-0.66%)
2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%) | 2023-01-31: -0.66% return
2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return | 2023-01-31: Moderate_Down (-0.66%)
2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%) | 2023-01-31: Close ₹1563.96, RSI 45.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range) | HDFCBANK | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17662.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-01-31):
- Closing Price: ₹1563.96
- RSI (14): 45.37 (Neutral)
- MACD (5.05) vs Signal (6.89): Bearish Crossover
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -0.98%
- Price vs SMA(50): -1.09%
- Price vs SMA(200): +9.23% (Long-term trend indicator)
- ADX (14): 19.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-17: ₹1569.23 (+1.49%)
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-01: ₹1587.42 (+1.50%)
2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%) | 2023-02-01: +1.50% return
2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return | 2023-02-01: Moderate_Up (+1.50%)
2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%) | 2023-02-01: Close ₹1587.42, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17616.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-01):
- Closing Price: ₹1587.42
- RSI (14): 50.99 (Neutral)
- MACD (4.60) vs Signal (6.43): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +0.54%
- Price vs SMA(50): +0.35%
- Price vs SMA(200): +10.80% (Long-term trend indicator)
- ADX (14): 18.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-18: ₹1596.93 (+1.77%) (Vol: 1.8x)
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-02: ₹1563.82 (-1.49%)
2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%) | 2023-02-02: -1.49% return
2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return | 2023-02-02: Moderate_Down (-1.49%)
2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%) | 2023-02-02: Close ₹1563.82, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range) | HDFCBANK | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17610.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-02):
- Closing Price: ₹1563.82
- RSI (14): 45.88 (Neutral)
- MACD (2.30) vs Signal (5.61): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -0.93%
- Price vs SMA(50): -1.15%
- Price vs SMA(200): +9.07% (Long-term trend indicator)
- ADX (14): 17.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-19: ₹1603.56 (+0.42%)
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-03: ₹1617.90 (+3.46%)
2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%) | 2023-02-03: +3.46% return
2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return | 2023-02-03: Strong_Up (+3.46%)
2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%) | 2023-02-03: Close ₹1617.90, RSI 56.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range) | HDFCBANK | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17854.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-03):
- Closing Price: ₹1617.90
- RSI (14): 56.61 (Neutral)
- MACD (4.79) vs Signal (5.44): Bearish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +2.31%
- Price vs SMA(50): +2.23%
- Price vs SMA(200): +12.71% (Long-term trend indicator)
- ADX (14): 17.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-20: ₹1620.00 (+1.02%) (Vol: 1.7x)
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-06: ₹1611.02 (-0.43%)
2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%) | 2023-02-06: -0.43% return
2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return | 2023-02-06: Slight_Down (-0.43%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%) | 2023-02-06: Close ₹1611.02, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range) | HDFCBANK | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-06):
- Closing Price: ₹1611.02
- RSI (14): 55.11 (Neutral)
- MACD (6.14) vs Signal (5.58): Bullish Crossover
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +1.69%
- Price vs SMA(50): +1.75%
- Price vs SMA(200): +12.11% (Long-term trend indicator)
- ADX (14): 17.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-23: ₹1631.85 (+0.73%)
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-07: ₹1613.41 (+0.15%)
2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%) | 2023-02-07: +0.15% return
2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return | 2023-02-07: Slight_Up (+0.15%)
2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%) | 2023-02-07: Close ₹1613.41, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range) | HDFCBANK | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17721.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-07):
- Closing Price: ₹1613.41
- RSI (14): 55.55 (Neutral)
- MACD (7.32) vs Signal (5.93): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +1.67%
- Price vs SMA(50): +1.83%
- Price vs SMA(200): +12.17% (Long-term trend indicator)
- ADX (14): 16.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-24: ₹1653.69 (+1.34%) (Vol: 2.0x)
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-08: ₹1613.22 (-0.01%)
2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%) | 2023-02-08: -0.01% return
2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return | 2023-02-08: Slight_Down (-0.01%)
2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%) | 2023-02-08: Close ₹1613.22, RSI 55.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range) | HDFCBANK | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17871.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-08):
- Closing Price: ₹1613.22
- RSI (14): 55.50 (Neutral)
- MACD (8.14) vs Signal (6.37): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +1.39%
- Price vs SMA(50): +1.75%
- Price vs SMA(200): +12.03% (Long-term trend indicator)
- ADX (14): 15.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-25: ₹1608.00 (-2.76%)
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-09: ₹1609.85 (-0.21%)
2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%) | 2023-02-09: -0.21% return
2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return | 2023-02-09: Slight_Down (-0.21%)
2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%) | 2023-02-09: Close ₹1609.85, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCBANK | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17893.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-02-09):
- Closing Price: ₹1609.85
- RSI (14): 54.63 (Neutral)
- MACD (8.43) vs Signal (6.78): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +0.99%
- Price vs SMA(50): +1.49%
- Price vs SMA(200): +11.69% (Long-term trend indicator)
- ADX (14): 15.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-27: ₹1575.96 (-1.99%) (Vol: 2.5x)
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-10: ₹1616.24 (+0.40%)
2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%) | 2023-02-10: +0.40% return
2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return | 2023-02-10: Slight_Up (+0.40%)
2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%) | 2023-02-10: Close ₹1616.24, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range) | HDFCBANK | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17856.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-10):
- Closing Price: ₹1616.24
- RSI (14): 56.04 (Neutral)
- MACD (9.06) vs Signal (7.24): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +1.21%
- Price vs SMA(50): +1.84%
- Price vs SMA(200): +12.02% (Long-term trend indicator)
- ADX (14): 14.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-30: ₹1574.35 (-0.10%)
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-13: ₹1617.46 (+0.08%)
2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%) | 2023-02-13: +0.08% return
2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return | 2023-02-13: Slight_Up (+0.08%)
2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%) | 2023-02-13: Close ₹1617.46, RSI 56.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range) | HDFCBANK | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17770.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-13):
- Closing Price: ₹1617.46
- RSI (14): 56.32 (Neutral)
- MACD (9.56) vs Signal (7.70): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.11%
- Price vs SMA(50): +1.85%
- Price vs SMA(200): +11.99% (Long-term trend indicator)
- ADX (14): 13.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-01-31: ₹1563.96 (-0.66%)
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-14: ₹1632.43 (+0.93%)
2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%) | 2023-02-14: +0.93% return
2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return | 2023-02-14: Moderate_Up (+0.93%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%) | 2023-02-14: Close ₹1632.43, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower) | HDFCBANK | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-02-14):
- Closing Price: ₹1632.43
- RSI (14): 59.71 (Neutral)
- MACD (11.03) vs Signal (8.37): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +1.77%
- Price vs SMA(50): +2.72%
- Price vs SMA(200): +12.90% (Long-term trend indicator)
- ADX (14): 13.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-01: ₹1587.42 (+1.50%)
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-15: ₹1629.12 (-0.20%)
2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%) | 2023-02-15: -0.20% return
2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return | 2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%) | 2023-02-15: Close ₹1629.12, RSI 58.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower) | HDFCBANK | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18015.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-02-15):
- Closing Price: ₹1629.12
- RSI (14): 58.63 (Neutral)
- MACD (11.79) vs Signal (9.05): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +1.38%
- Price vs SMA(50): +2.44%
- Price vs SMA(200): +12.56% (Long-term trend indicator)
- ADX (14): 13.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-02: ₹1563.82 (-1.49%)
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-16: ₹1623.22 (-0.36%)
2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%) | 2023-02-16: -0.36% return
2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return | 2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%) | 2023-02-16: Close ₹1623.22, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower) | HDFCBANK | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18035.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-02-16):
- Closing Price: ₹1623.22
- RSI (14): 56.66 (Neutral)
- MACD (11.78) vs Signal (9.60): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.93%
- Price vs SMA(50): +2.00%
- Price vs SMA(200): +12.05% (Long-term trend indicator)
- ADX (14): 13.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-03: ₹1617.90 (+3.46%)
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-17: ₹1615.07 (-0.50%)
2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%) | 2023-02-17: -0.50% return
2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return | 2023-02-17: Moderate_Down (-0.50%)
2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%) | 2023-02-17: Close ₹1615.07, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower) | HDFCBANK | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-02-17):
- Closing Price: ₹1615.07
- RSI (14): 53.96 (Neutral)
- MACD (10.99) vs Signal (9.88): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.38%
- Price vs SMA(50): +1.44%
- Price vs SMA(200): +11.37% (Long-term trend indicator)
- ADX (14): 12.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-06: ₹1611.02 (-0.43%) (Vol: 0.7x)
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-20: ₹1599.90 (-0.94%)
2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%) | 2023-02-20: -0.94% return
2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return | 2023-02-20: Moderate_Down (-0.94%)
2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%) | 2023-02-20: Close ₹1599.90, RSI 49.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower) | HDFCBANK | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17844.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-02-20):
- Closing Price: ₹1599.90
- RSI (14): 49.25 (Neutral)
- MACD (9.04) vs Signal (9.71): Bearish Crossover
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -0.50%
- Price vs SMA(50): +0.48%
- Price vs SMA(200): +10.21% (Long-term trend indicator)
- ADX (14): 11.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-07: ₹1613.41 (+0.15%) (Vol: 0.6x)
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-21: ₹1605.90 (+0.37%)
2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%) | 2023-02-21: +0.37% return
2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return | 2023-02-21: Slight_Up (+0.37%)
2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%) | 2023-02-21: Close ₹1605.90, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower) | HDFCBANK | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17826.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-02-21):
- Closing Price: ₹1605.90
- RSI (14): 51.07 (Neutral)
- MACD (7.88) vs Signal (9.34): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -0.04%
- Price vs SMA(50): +0.85%
- Price vs SMA(200): +10.49% (Long-term trend indicator)
- ADX (14): 11.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-08: ₹1613.22 (-0.01%) (Vol: 0.5x)
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-22: ₹1574.40 (-1.96%)
2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%) | 2023-02-22: -1.96% return
2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return | 2023-02-22: Moderate_Down (-1.96%)
2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%) | 2023-02-22: Close ₹1574.40, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower) | HDFCBANK | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17554.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-22):
- Closing Price: ₹1574.40
- RSI (14): 42.46 (Neutral)
- MACD (4.37) vs Signal (8.35): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.76%
- Price vs SMA(50): -1.09%
- Price vs SMA(200): +8.21% (Long-term trend indicator)
- ADX (14): 11.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-09: ₹1609.85 (-0.21%)
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-23: ₹1563.72 (-0.68%)
2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%) | 2023-02-23: -0.68% return
2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return | 2023-02-23: Moderate_Down (-0.68%)
2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%) | 2023-02-23: Close ₹1563.72, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range) | HDFCBANK | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-23):
- Closing Price: ₹1563.72
- RSI (14): 40.00 (Neutral)
- MACD (0.72) vs Signal (6.82): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -2.29%
- Price vs SMA(50): -1.69%
- Price vs SMA(200): +7.38% (Long-term trend indicator)
- ADX (14): 12.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-10: ₹1616.24 (+0.40%) (Vol: 0.5x)
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-24: ₹1549.77 (-0.89%)
2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%) | 2023-02-24: -0.89% return
2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return | 2023-02-24: Moderate_Down (-0.89%)
2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%) | 2023-02-24: Close ₹1549.77, RSI 37.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range) | HDFCBANK | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17465.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-24):
- Closing Price: ₹1549.77
- RSI (14): 36.99 (Neutral)
- MACD (-3.26) vs Signal (4.81): Bearish
- Bollinger Bands: Position -0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -3.09%
- Price vs SMA(50): -2.51%
- Price vs SMA(200): +6.33% (Long-term trend indicator)
- ADX (14): 13.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-13: ₹1617.46 (+0.08%) (Vol: 0.4x)
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-27: ₹1553.62 (+0.25%)
2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%) | 2023-02-27: +0.25% return
2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return | 2023-02-27: Slight_Up (+0.25%)
2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%) | 2023-02-27: Close ₹1553.62, RSI 38.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range) | HDFCBANK | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-27):
- Closing Price: ₹1553.62
- RSI (14): 38.37 (Neutral)
- MACD (-6.03) vs Signal (2.64): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -2.78%
- Price vs SMA(50): -2.21%
- Price vs SMA(200): +6.49% (Long-term trend indicator)
- ADX (14): 14.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-14: ₹1632.43 (+0.93%)
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-28: ₹1560.16 (+0.42%)
2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%) | 2023-02-28: +0.42% return
2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return | 2023-02-28: Slight_Up (+0.42%)
2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%) | 2023-02-28: Close ₹1560.16, RSI 40.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range) | HDFCBANK | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17303.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-02-28):
- Closing Price: ₹1560.16
- RSI (14): 40.74 (Neutral)
- MACD (-7.62) vs Signal (0.59): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -2.36%
- Price vs SMA(50): -1.75%
- Price vs SMA(200): +6.83% (Long-term trend indicator)
- ADX (14): 15.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-15: ₹1629.12 (-0.20%)
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-01: ₹1558.65 (-0.10%)
2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%) | 2023-03-01: -0.10% return
2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return | 2023-03-01: Slight_Down (-0.10%)
2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%) | 2023-03-01: Close ₹1558.65, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower) | HDFCBANK | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17450.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-01):
- Closing Price: ₹1558.65
- RSI (14): 40.36 (Neutral)
- MACD (-8.89) vs Signal (-1.31): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -2.37%
- Price vs SMA(50): -1.80%
- Price vs SMA(200): +6.62% (Long-term trend indicator)
- ADX (14): 15.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-16: ₹1623.22 (-0.36%) (Vol: 0.6x)
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-02: ₹1545.38 (-0.85%)
2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%) | 2023-03-02: -0.85% return
2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return | 2023-03-02: Moderate_Down (-0.85%)
2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%) | 2023-03-02: Close ₹1545.38, RSI 37.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower) | HDFCBANK | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17321.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-02):
- Closing Price: ₹1545.38
- RSI (14): 37.03 (Neutral)
- MACD (-10.85) vs Signal (-3.21): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -3.14%
- Price vs SMA(50): -2.60%
- Price vs SMA(200): +5.62% (Long-term trend indicator)
- ADX (14): 16.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-17: ₹1615.07 (-0.50%) (Vol: 0.6x)
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-03: ₹1576.06 (+1.98%)
2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%) | 2023-03-03: +1.98% return
2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return | 2023-03-03: Moderate_Up (+1.98%)
2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%) | 2023-03-03: Close ₹1576.06, RSI 47.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower) | HDFCBANK | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17594.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-03):
- Closing Price: ₹1576.06
- RSI (14): 47.75 (Neutral)
- MACD (-9.81) vs Signal (-4.53): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.09%
- Price vs SMA(50): -0.67%
- Price vs SMA(200): +7.61% (Long-term trend indicator)
- ADX (14): 16.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-20: ₹1599.90 (-0.94%) (Vol: 0.6x)
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-06: ₹1587.18 (+0.71%)
2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%) | 2023-03-06: +0.71% return
2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return | 2023-03-06: Moderate_Up (+0.71%)
2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%) | 2023-03-06: Close ₹1587.18, RSI 51.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower) | HDFCBANK | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-03-06):
- Closing Price: ₹1587.18
- RSI (14): 51.01 (Neutral)
- MACD (-7.99) vs Signal (-5.23): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -0.32%
- Price vs SMA(50): -0.00%
- Price vs SMA(200): +8.24% (Long-term trend indicator)
- ADX (14): 15.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-21: ₹1605.90 (+0.37%)
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-08: ₹1590.35 (+0.20%)
2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%) | 2023-03-08: +0.20% return
2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return | 2023-03-08: Slight_Up (+0.20%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%) | 2023-03-08: Close ₹1590.35, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower) | HDFCBANK | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17754.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-03-08):
- Closing Price: ₹1590.35
- RSI (14): 51.93 (Neutral)
- MACD (-6.23) vs Signal (-5.43): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -0.05%
- Price vs SMA(50): +0.20%
- Price vs SMA(200): +8.35% (Long-term trend indicator)
- ADX (14): 14.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-22: ₹1574.40 (-1.96%)
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-09: ₹1590.49 (+0.01%)
2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%) | 2023-03-09: +0.01% return
2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return | 2023-03-09: Slight_Up (+0.01%)
2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%) | 2023-03-09: Close ₹1590.49, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCBANK | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17589.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-09):
- Closing Price: ₹1590.49
- RSI (14): 51.97 (Neutral)
- MACD (-4.77) vs Signal (-5.29): Bullish Crossover
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +0.03%
- Price vs SMA(50): +0.21%
- Price vs SMA(200): +8.24% (Long-term trend indicator)
- ADX (14): 13.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-23: ₹1563.72 (-0.68%) (Vol: 2.0x)
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-10: ₹1549.48 (-2.58%)
2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%) | 2023-03-10: -2.58% return
2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return | 2023-03-10: Strong_Down (-2.58%)
2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%) | 2023-03-10: Close ₹1549.48, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range) | HDFCBANK | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17412.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-10):
- Closing Price: ₹1549.48
- RSI (14): 40.56 (Neutral)
- MACD (-6.84) vs Signal (-5.60): Bearish Crossover
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -2.36%
- Price vs SMA(50): -2.33%
- Price vs SMA(200): +5.35% (Long-term trend indicator)
- ADX (14): 14.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-24: ₹1549.77 (-0.89%)
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-13: ₹1529.87 (-1.27%)
2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%) | 2023-03-13: -1.27% return
2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return | 2023-03-13: Moderate_Down (-1.27%)
2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%) | 2023-03-13: Close ₹1529.87, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range) | HDFCBANK | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17154.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-13):
- Closing Price: ₹1529.87
- RSI (14): 36.44 (Neutral)
- MACD (-9.94) vs Signal (-6.47): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -3.33%
- Price vs SMA(50): -3.48%
- Price vs SMA(200): +3.94% (Long-term trend indicator)
- ADX (14): 15.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-27: ₹1553.62 (+0.25%)
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-14: ₹1525.78 (-0.27%)
2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%) | 2023-03-14: -0.27% return
2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return | 2023-03-14: Slight_Down (-0.27%)
2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%) | 2023-03-14: Close ₹1525.78, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range) | HDFCBANK | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17043.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-14):
- Closing Price: ₹1525.78
- RSI (14): 35.62 (Neutral)
- MACD (-12.59) vs Signal (-7.69): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -3.31%
- Price vs SMA(50): -3.66%
- Price vs SMA(200): +3.59% (Long-term trend indicator)
- ADX (14): 16.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-02-28: ₹1560.16 (+0.42%) (Vol: 1.5x)
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-15: ₹1503.88 (-1.44%)
2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%) | 2023-03-15: -1.44% return
2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return | 2023-03-15: Moderate_Down (-1.44%)
2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%) | 2023-03-15: Close ₹1503.88, RSI 31.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16972.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-15):
- Closing Price: ₹1503.88
- RSI (14): 31.56 (Neutral)
- MACD (-16.27) vs Signal (-9.41): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -4.31%
- Price vs SMA(50): -4.94%
- Price vs SMA(200): +2.06% (Long-term trend indicator)
- ADX (14): 18.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-01: ₹1558.65 (-0.10%)
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-16: ₹1513.64 (+0.65%)
2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%) | 2023-03-16: +0.65% return
2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return | 2023-03-16: Moderate_Up (+0.65%)
2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%) | 2023-03-16: Close ₹1513.64, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-16):
- Closing Price: ₹1513.64
- RSI (14): 35.11 (Neutral)
- MACD (-18.19) vs Signal (-11.17): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -3.33%
- Price vs SMA(50): -4.22%
- Price vs SMA(200): +2.67% (Long-term trend indicator)
- ADX (14): 19.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-02: ₹1545.38 (-0.85%)
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-17: ₹1533.87 (+1.34%)
2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%) | 2023-03-17: +1.34% return
2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return | 2023-03-17: Moderate_Up (+1.34%)
2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%) | 2023-03-17: Close ₹1533.87, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range) | HDFCBANK | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17100.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-17):
- Closing Price: ₹1533.87
- RSI (14): 41.85 (Neutral)
- MACD (-17.87) vs Signal (-12.51): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -1.76%
- Price vs SMA(50): -2.90%
- Price vs SMA(200): +3.98% (Long-term trend indicator)
- ADX (14): 20.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-03: ₹1576.06 (+1.98%)
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-20: ₹1523.24 (-0.69%)
2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%) | 2023-03-20: -0.69% return
2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return | 2023-03-20: Moderate_Down (-0.69%)
2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%) | 2023-03-20: Close ₹1523.24, RSI 39.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range) | HDFCBANK | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16988.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-20):
- Closing Price: ₹1523.24
- RSI (14): 39.53 (Neutral)
- MACD (-18.26) vs Signal (-13.66): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -2.15%
- Price vs SMA(50): -3.52%
- Price vs SMA(200): +3.20% (Long-term trend indicator)
- ADX (14): 20.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-06: ₹1587.18 (+0.71%) (Vol: 2.0x)
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-21: ₹1540.51 (+1.13%)
2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%) | 2023-03-21: +1.13% return
2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return | 2023-03-21: Moderate_Up (+1.13%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%) | 2023-03-21: Close ₹1540.51, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range) | HDFCBANK | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17107.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-21):
- Closing Price: ₹1540.51
- RSI (14): 44.87 (Neutral)
- MACD (-16.99) vs Signal (-14.32): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -0.86%
- Price vs SMA(50): -2.41%
- Price vs SMA(200): +4.30% (Long-term trend indicator)
- ADX (14): 20.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-08: ₹1590.35 (+0.20%)
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-22: ₹1536.95 (-0.23%)
2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%) | 2023-03-22: -0.23% return
2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return | 2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%) | 2023-03-22: Close ₹1536.95, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCBANK | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17151.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-22):
- Closing Price: ₹1536.95
- RSI (14): 44.01 (Neutral)
- MACD (-16.08) vs Signal (-14.67): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.86%
- Price vs SMA(50): -2.61%
- Price vs SMA(200): +3.99% (Long-term trend indicator)
- ADX (14): 19.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-09: ₹1590.49 (+0.01%)
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-23: ₹1524.61 (-0.80%)
2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%) | 2023-03-23: -0.80% return
2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return | 2023-03-23: Moderate_Down (-0.80%)
2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%) | 2023-03-23: Close ₹1524.61, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range) | HDFCBANK | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-23):
- Closing Price: ₹1524.61
- RSI (14): 41.06 (Neutral)
- MACD (-16.17) vs Signal (-14.97): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -1.50%
- Price vs SMA(50): -3.39%
- Price vs SMA(200): +3.10% (Long-term trend indicator)
- ADX (14): 19.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-10: ₹1549.48 (-2.58%) (Vol: 1.8x)
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
- 2023-03-23: ₹1524.61 (-0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-24: ₹1522.17 (-0.16%)
2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%) | 2023-03-24: -0.16% return
2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return | 2023-03-24: Slight_Down (-0.16%)
2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%) | 2023-03-24: Close ₹1522.17, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper) | HDFCBANK | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16945.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-24):
- Closing Price: ₹1522.17
- RSI (14): 40.48 (Neutral)
- MACD (-16.25) vs Signal (-15.23): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -1.53%
- Price vs SMA(50): -3.51%
- Price vs SMA(200): +2.86% (Long-term trend indicator)
- ADX (14): 19.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-13: ₹1529.87 (-1.27%) (Vol: 1.6x)
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
- 2023-03-23: ₹1524.61 (-0.80%)
- 2023-03-24: ₹1522.17 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-27: ₹1528.80 (+0.44%)
2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%) | 2023-03-27: +0.44% return
2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return | 2023-03-27: Slight_Up (+0.44%)
2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%) | 2023-03-27: Close ₹1528.80, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper) | HDFCBANK | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-27):
- Closing Price: ₹1528.80
- RSI (14): 42.84 (Neutral)
- MACD (-15.59) vs Signal (-15.30): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.03%
- Price vs SMA(50): -3.05%
- Price vs SMA(200): +3.24% (Long-term trend indicator)
- ADX (14): 19.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-14: ₹1525.78 (-0.27%) (Vol: 1.9x)
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
- 2023-03-23: ₹1524.61 (-0.80%)
- 2023-03-24: ₹1522.17 (-0.16%)
- 2023-03-27: ₹1528.80 (+0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-28: ₹1541.24 (+0.81%)
2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%) | 2023-03-28: +0.81% return
2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return | 2023-03-28: Moderate_Up (+0.81%)
2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%) | 2023-03-28: Close ₹1541.24, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper) | HDFCBANK | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16951.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-28):
- Closing Price: ₹1541.24
- RSI (14): 47.07 (Neutral)
- MACD (-13.91) vs Signal (-15.02): Bullish Crossover
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -0.19%
- Price vs SMA(50): -2.23%
- Price vs SMA(200): +4.01% (Long-term trend indicator)
- ADX (14): 18.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-15: ₹1503.88 (-1.44%) (Vol: 2.0x)
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
- 2023-03-23: ₹1524.61 (-0.80%)
- 2023-03-24: ₹1522.17 (-0.16%)
- 2023-03-27: ₹1528.80 (+0.44%)
- 2023-03-28: ₹1541.24 (+0.81%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-29: ₹1548.65 (+0.48%)
2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%) | 2023-03-29: +0.48% return
2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return | 2023-03-29: Slight_Up (+0.48%)
2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%) | 2023-03-29: Close ₹1548.65, RSI 49.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper) | HDFCBANK | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17080.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2023-03-29):
- Closing Price: ₹1548.65
- RSI (14): 49.47 (Neutral)
- MACD (-11.85) vs Signal (-14.39): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.33%
- Price vs SMA(50): -1.77%
- Price vs SMA(200): +4.43% (Long-term trend indicator)
- ADX (14): 17.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-16: ₹1513.64 (+0.65%)
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
- 2023-03-23: ₹1524.61 (-0.80%)
- 2023-03-24: ₹1522.17 (-0.16%)
- 2023-03-27: ₹1528.80 (+0.44%)
- 2023-03-28: ₹1541.24 (+0.81%) (Vol: 1.5x)
- 2023-03-29: ₹1548.65 (+0.48%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-31: ₹1569.86 (+1.37%)
2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%) | 2023-03-31: +1.37% return
2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return | 2023-03-31: Moderate_Up (+1.37%)
2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%) | 2023-03-31: Close ₹1569.86, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹1643.36, RSI 69.8 (Neutral), BB_Pos 1.01 (Near_Upper) | HDFCBANK | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17359.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-03-31):
- Closing Price: ₹1569.86
- RSI (14): 55.67 (Neutral)
- MACD (-8.40) vs Signal (-13.19): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.67%
- Price vs SMA(50): -0.42%
- Price vs SMA(200): +5.76% (Long-term trend indicator)
- ADX (14): 17.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-17: ₹1533.87 (+1.34%)
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
- 2023-03-23: ₹1524.61 (-0.80%)
- 2023-03-24: ₹1522.17 (-0.16%)
- 2023-03-27: ₹1528.80 (+0.44%)
- 2023-03-28: ₹1541.24 (+0.81%) (Vol: 1.5x)
- 2023-03-29: ₹1548.65 (+0.48%) (Vol: 1.5x)
- 2023-03-31: ₹1569.86 (+1.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-03: ₹1570.84 (+0.06%)
2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%) | 2023-04-03: +0.06% return
2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return
2023-04-13: +0.45% return | 2023-04-03: Slight_Up (+0.06%)
2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%) | 2023-04-03: Close ₹1570.84, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹1643.36, RSI 69.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-13: Close ₹1650.72, RSI 71.1 (Overbought), BB_Pos 0.97 (Near_Upper) | HDFCBANK | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17398.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2023-04-03):
- Closing Price: ₹1570.84
- RSI (14): 55.93 (Neutral)
- MACD (-5.53) vs Signal (-11.66): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +1.65%
- Price vs SMA(50): -0.33%
- Price vs SMA(200): +5.73% (Long-term trend indicator)
- ADX (14): 16.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2023-03-20: ₹1523.24 (-0.69%)
- 2023-03-21: ₹1540.51 (+1.13%)
- 2023-03-22: ₹1536.95 (-0.23%) (Vol: 0.6x)
- 2023-03-23: ₹1524.61 (-0.80%)
- 2023-03-24: ₹1522.17 (-0.16%)
- 2023-03-27: ₹1528.80 (+0.44%)
- 2023-03-28: ₹1541.24 (+0.81%) (Vol: 1.5x)
- 2023-03-29: ₹1548.65 (+0.48%) (Vol: 1.5x)
- 2023-03-31: ₹1569.86 (+1.37%)
- 2023-04-03: ₹1570.84 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-05: ₹1612.97 (+2.68%)
2023-04-06: ₹1625.26 (+0.76%)
2023-04-10: ₹1617.56 (-0.47%)
2023-04-11: ₹1622.29 (+0.29%)
2023-04-12: ₹1643.36 (+1.30%)
2023-04-13: ₹1650.72 (+0.45%)
2023-04-17: ₹1625.56 (-1.52%) | 2023-04-05: +2.68% return
2023-04-06: +0.76% return
2023-04-10: -0.47% return
2023-04-11: +0.29% return
2023-04-12: +1.30% return
2023-04-13: +0.45% return
2023-04-17: -1.52% return | 2023-04-05: Strong_Up (+2.68%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Slight_Down (-0.47%)
2023-04-11: Slight_Up (+0.29%)
2023-04-12: Moderate_Up (+1.30%)
2023-04-13: Slight_Up (+0.45%)
2023-04-17: Moderate_Down (-1.52%) | 2023-04-05: Close ₹1612.97, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-06: Close ₹1625.26, RSI 67.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-10: Close ₹1617.56, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹1622.29, RSI 65.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹1643.36, RSI 69.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-13: Close ₹1650.72, RSI 71.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1625.56, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper) | HDFCBANK | 2023-04-03 | 2023-04-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.