prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-15):
- Closing Price: ₹1275.21
- RSI (14): 38.37 (Neutral)
- MACD (-6.71) vs Signal (-1.09): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -3.34%
- Price vs SMA(50): -4.71%
- Price vs SMA(200): -11.32% (Long-term trend indicator)
- ADX (14): 15.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%) | 2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return | 2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%) | 2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCBANK | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15360.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-16):
- Closing Price: ₹1249.71
- RSI (14): 33.85 (Neutral)
- MACD (-11.21) vs Signal (-3.12): Bearish
- Bollinger Bands: Position -0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -5.25%
- Price vs SMA(50): -6.13%
- Price vs SMA(200): -13.01% (Long-term trend indicator)
- ADX (14): 16.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%) | 2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return | 2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%) | 2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCBANK | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15293.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-17):
- Closing Price: ₹1257.95
- RSI (14): 36.46 (Neutral)
- MACD (-13.96) vs Signal (-5.28): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): -4.52%
- Price vs SMA(50): -5.09%
- Price vs SMA(200): -12.37% (Long-term trend indicator)
- ADX (14): 16.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%) | 2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return | 2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%) | 2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range) | HDFCBANK | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15350.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-20):
- Closing Price: ₹1289.55
- RSI (14): 45.34 (Neutral)
- MACD (-13.43) vs Signal (-6.91): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -2.19%
- Price vs SMA(50): -2.40%
- Price vs SMA(200): -10.10% (Long-term trend indicator)
- ADX (14): 16.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%) | 2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return | 2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%) | 2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range) | HDFCBANK | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15638.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-21):
- Closing Price: ₹1303.60
- RSI (14): 48.77 (Neutral)
- MACD (-11.74) vs Signal (-7.88): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -1.18%
- Price vs SMA(50): -1.10%
- Price vs SMA(200): -9.05% (Long-term trend indicator)
- ADX (14): 15.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%) | 2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return | 2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%) | 2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCBANK | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15413.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-22):
- Closing Price: ₹1297.45
- RSI (14): 47.37 (Neutral)
- MACD (-10.77) vs Signal (-8.46): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -1.66%
- Price vs SMA(50): -1.32%
- Price vs SMA(200): -9.41% (Long-term trend indicator)
- ADX (14): 14.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%) | 2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return | 2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%) | 2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15556.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-23):
- Closing Price: ₹1302.23
- RSI (14): 48.61 (Neutral)
- MACD (-9.51) vs Signal (-8.67): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -1.18%
- Price vs SMA(50): -0.75%
- Price vs SMA(200): -9.00% (Long-term trend indicator)
- ADX (14): 14.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%) | 2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return | 2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%) | 2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range) | HDFCBANK | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15699.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-24):
- Closing Price: ₹1320.42
- RSI (14): 53.12 (Neutral)
- MACD (-6.97) vs Signal (-8.33): Bullish Crossover
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +0.34%
- Price vs SMA(50): +0.82%
- Price vs SMA(200): -7.66% (Long-term trend indicator)
- ADX (14): 14.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%) | 2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return | 2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%) | 2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range) | HDFCBANK | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15832.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-27):
- Closing Price: ₹1322.81
- RSI (14): 53.70 (Neutral)
- MACD (-4.70) vs Signal (-7.60): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +0.70%
- Price vs SMA(50): +1.14%
- Price vs SMA(200): -7.44% (Long-term trend indicator)
- ADX (14): 14.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-14: ₹1279.65 (-1.10%)
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%) | 2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return | 2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%) | 2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper) | HDFCBANK | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15850.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-28):
- Closing Price: ₹1312.71
- RSI (14): 50.86 (Neutral)
- MACD (-3.68) vs Signal (-6.82): Bullish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +0.09%
- Price vs SMA(50): +0.42%
- Price vs SMA(200): -8.08% (Long-term trend indicator)
- ADX (14): 14.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-15: ₹1275.21 (-0.35%)
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%) | 2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return | 2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%) | 2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper) | HDFCBANK | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15799.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-29):
- Closing Price: ₹1310.81
- RSI (14): 50.32 (Neutral)
- MACD (-2.98) vs Signal (-6.05): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +0.13%
- Price vs SMA(50): +0.25%
- Price vs SMA(200): -8.14% (Long-term trend indicator)
- ADX (14): 14.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-16: ₹1249.71 (-2.00%)
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%) | 2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return | 2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%) | 2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper) | HDFCBANK | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15780.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-30):
- Closing Price: ₹1314.76
- RSI (14): 51.47 (Neutral)
- MACD (-2.09) vs Signal (-5.26): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +0.57%
- Price vs SMA(50): +0.54%
- Price vs SMA(200): -7.80% (Long-term trend indicator)
- ADX (14): 13.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-17: ₹1257.95 (+0.66%)
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%) | 2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return | 2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%) | 2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper) | HDFCBANK | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-07-01):
- Closing Price: ₹1320.37
- RSI (14): 53.13 (Neutral)
- MACD (-0.92) vs Signal (-4.39): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +1.10%
- Price vs SMA(50): +0.97%
- Price vs SMA(200): -7.35% (Long-term trend indicator)
- ADX (14): 13.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-20: ₹1289.55 (+2.51%)
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%) | 2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return | 2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%) | 2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper) | HDFCBANK | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15835.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-07-04):
- Closing Price: ₹1322.22
- RSI (14): 53.70 (Neutral)
- MACD (0.15) vs Signal (-3.48): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +1.33%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): -7.17% (Long-term trend indicator)
- ADX (14): 13.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-21: ₹1303.60 (+1.09%)
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%) | 2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return | 2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%) | 2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range) | HDFCBANK | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15810.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-07-05):
- Closing Price: ₹1319.25
- RSI (14): 52.60 (Neutral)
- MACD (0.75) vs Signal (-2.64): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +1.14%
- Price vs SMA(50): +0.86%
- Price vs SMA(200): -7.32% (Long-term trend indicator)
- ADX (14): 14.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-22: ₹1297.45 (-0.47%) (Vol: 0.7x)
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%) | 2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return | 2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%) | 2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range) | HDFCBANK | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15989.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-07-06):
- Closing Price: ₹1337.44
- RSI (14): 58.21 (Neutral)
- MACD (2.67) vs Signal (-1.58): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +2.52%
- Price vs SMA(50): +2.23%
- Price vs SMA(200): -5.99% (Long-term trend indicator)
- ADX (14): 14.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-23: ₹1302.23 (+0.37%)
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%) | 2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return | 2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%) | 2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range) | HDFCBANK | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16132.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-07):
- Closing Price: ₹1361.38
- RSI (14): 64.22 (Neutral)
- MACD (6.05) vs Signal (-0.05): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +4.28%
- Price vs SMA(50): +4.00%
- Price vs SMA(200): -4.25% (Long-term trend indicator)
- ADX (14): 16.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-24: ₹1320.42 (+1.40%)
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%) | 2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return | 2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%) | 2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range) | HDFCBANK | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16220.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-08):
- Closing Price: ₹1362.65
- RSI (14): 64.51 (Neutral)
- MACD (8.73) vs Signal (1.71): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +4.20%
- Price vs SMA(50): +4.03%
- Price vs SMA(200): -4.11% (Long-term trend indicator)
- ADX (14): 17.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-27: ₹1322.81 (+0.18%)
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%) | 2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return | 2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%) | 2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range) | HDFCBANK | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16216.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-11):
- Closing Price: ₹1371.48
- RSI (14): 66.54 (Neutral)
- MACD (11.43) vs Signal (3.65): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +4.57%
- Price vs SMA(50): +4.65%
- Price vs SMA(200): -3.45% (Long-term trend indicator)
- ADX (14): 19.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-28: ₹1312.71 (-0.76%)
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%) | 2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return | 2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%) | 2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range) | HDFCBANK | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16058.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-07-12):
- Closing Price: ₹1357.48
- RSI (14): 60.60 (Neutral)
- MACD (12.31) vs Signal (5.38): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +3.19%
- Price vs SMA(50): +3.57%
- Price vs SMA(200): -4.39% (Long-term trend indicator)
- ADX (14): 20.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-29: ₹1310.81 (-0.14%)
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%) | 2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return | 2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%) | 2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range) | HDFCBANK | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15966.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-07-13):
- Closing Price: ₹1324.37
- RSI (14): 49.37 (Neutral)
- MACD (10.21) vs Signal (6.35): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +0.49%
- Price vs SMA(50): +1.02%
- Price vs SMA(200): -6.66% (Long-term trend indicator)
- ADX (14): 19.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-30: ₹1314.76 (+0.30%)
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%) | 2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return | 2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%) | 2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper) | HDFCBANK | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15938.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-07-14):
- Closing Price: ₹1317.74
- RSI (14): 47.47 (Neutral)
- MACD (7.92) vs Signal (6.66): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -0.27%
- Price vs SMA(50): +0.49%
- Price vs SMA(200): -7.06% (Long-term trend indicator)
- ADX (14): 17.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-01: ₹1320.37 (+0.43%)
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%) | 2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return | 2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%) | 2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper) | HDFCBANK | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16049.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-15):
- Closing Price: ₹1328.47
- RSI (14): 50.77 (Neutral)
- MACD (6.89) vs Signal (6.71): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +0.27%
- Price vs SMA(50): +1.22%
- Price vs SMA(200): -6.22% (Long-term trend indicator)
- ADX (14): 16.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-04: ₹1322.22 (+0.14%)
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%) | 2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return | 2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%) | 2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16278.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-18):
- Closing Price: ₹1314.32
- RSI (14): 46.61 (Neutral)
- MACD (4.88) vs Signal (6.34): Bearish Crossover
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -0.89%
- Price vs SMA(50): +0.08%
- Price vs SMA(200): -7.14% (Long-term trend indicator)
- ADX (14): 15.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-05: ₹1319.25 (-0.22%)
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%) | 2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return | 2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%) | 2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper) | HDFCBANK | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16340.55
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-19):
- Closing Price: ₹1314.81
- RSI (14): 46.78 (Neutral)
- MACD (3.28) vs Signal (5.73): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.89%
- Price vs SMA(50): +0.08%
- Price vs SMA(200): -7.03% (Long-term trend indicator)
- ADX (14): 14.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-06: ₹1337.44 (+1.38%)
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%) | 2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return | 2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%) | 2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper) | HDFCBANK | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16520.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-20):
- Closing Price: ₹1331.39
- RSI (14): 52.09 (Neutral)
- MACD (3.32) vs Signal (5.25): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +0.23%
- Price vs SMA(50): +1.30%
- Price vs SMA(200): -5.79% (Long-term trend indicator)
- ADX (14): 14.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-07: ₹1361.38 (+1.79%)
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%) | 2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return | 2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%) | 2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper) | HDFCBANK | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-07-21):
- Closing Price: ₹1327.20
- RSI (14): 50.71 (Neutral)
- MACD (2.98) vs Signal (4.79): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -0.18%
- Price vs SMA(50): +0.89%
- Price vs SMA(200): -6.02% (Long-term trend indicator)
- ADX (14): 13.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-08: ₹1362.65 (+0.09%)
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%) | 2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return | 2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%) | 2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper) | HDFCBANK | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16719.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-07-22):
- Closing Price: ₹1358.17
- RSI (14): 59.28 (Neutral)
- MACD (5.15) vs Signal (4.86): Bullish Crossover
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +2.00%
- Price vs SMA(50): +3.09%
- Price vs SMA(200): -3.77% (Long-term trend indicator)
- ADX (14): 13.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-11: ₹1371.48 (+0.65%) (Vol: 0.6x)
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%) | 2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return | 2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%) | 2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper) | HDFCBANK | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16631.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-07-25):
- Closing Price: ₹1362.16
- RSI (14): 60.24 (Neutral)
- MACD (7.10) vs Signal (5.31): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +2.15%
- Price vs SMA(50): +3.25%
- Price vs SMA(200): -3.43% (Long-term trend indicator)
- ADX (14): 14.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-12: ₹1357.48 (-1.02%)
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%) | 2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return | 2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%) | 2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper) | HDFCBANK | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16483.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-07-26):
- Closing Price: ₹1359.38
- RSI (14): 59.20 (Neutral)
- MACD (8.34) vs Signal (5.92): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +1.77%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): -3.56% (Long-term trend indicator)
- ADX (14): 15.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-13: ₹1324.37 (-2.44%)
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%) | 2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return | 2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%) | 2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper) | HDFCBANK | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16641.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-07-27):
- Closing Price: ₹1369.77
- RSI (14): 61.86 (Neutral)
- MACD (10.03) vs Signal (6.74): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +2.32%
- Price vs SMA(50): +3.57%
- Price vs SMA(200): -2.76% (Long-term trend indicator)
- ADX (14): 16.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-14: ₹1317.74 (-0.50%)
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%) | 2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return | 2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%) | 2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range) | HDFCBANK | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16929.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-07-28):
- Closing Price: ₹1381.92
- RSI (14): 64.76 (Neutral)
- MACD (12.22) vs Signal (7.84): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +2.97%
- Price vs SMA(50): +4.29%
- Price vs SMA(200): -1.84% (Long-term trend indicator)
- ADX (14): 17.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-15: ₹1328.47 (+0.81%)
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%) | 2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return | 2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%) | 2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper) | HDFCBANK | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17158.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-07-29):
- Closing Price: ₹1398.84
- RSI (14): 68.37 (Neutral)
- MACD (15.14) vs Signal (9.30): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +3.92%
- Price vs SMA(50): +5.39%
- Price vs SMA(200): -0.57% (Long-term trend indicator)
- ADX (14): 19.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-18: ₹1314.32 (-1.06%) (Vol: 1.7x)
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%) | 2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return | 2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%) | 2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper) | HDFCBANK | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17340.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-01):
- Closing Price: ₹1410.49
- RSI (14): 70.60 (Overbought)
- MACD (18.19) vs Signal (11.08): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +4.45%
- Price vs SMA(50): +6.05%
- Price vs SMA(200): +0.31% (Long-term trend indicator)
- ADX (14): 21.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-19: ₹1314.81 (+0.04%)
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%) | 2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return | 2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%) | 2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper) | HDFCBANK | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17345.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-02):
- Closing Price: ₹1394.98
- RSI (14): 64.12 (Neutral)
- MACD (19.13) vs Signal (12.69): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +3.01%
- Price vs SMA(50): +4.71%
- Price vs SMA(200): -0.72% (Long-term trend indicator)
- ADX (14): 22.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-20: ₹1331.39 (+1.26%) (Vol: 1.6x)
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%) | 2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return | 2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%) | 2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper) | HDFCBANK | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17388.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-03):
- Closing Price: ₹1398.25
- RSI (14): 64.85 (Neutral)
- MACD (19.91) vs Signal (14.13): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +3.02%
- Price vs SMA(50): +4.79%
- Price vs SMA(200): -0.41% (Long-term trend indicator)
- ADX (14): 23.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-21: ₹1327.20 (-0.32%)
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%) | 2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return | 2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%) | 2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper) | HDFCBANK | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17382.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-04):
- Closing Price: ₹1396.59
- RSI (14): 64.13 (Neutral)
- MACD (20.17) vs Signal (15.34): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +2.76%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): -0.45% (Long-term trend indicator)
- ADX (14): 24.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-22: ₹1358.17 (+2.33%)
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%) | 2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return | 2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%) | 2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper) | HDFCBANK | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17397.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-05):
- Closing Price: ₹1391.86
- RSI (14): 62.03 (Neutral)
- MACD (19.76) vs Signal (16.22): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +2.31%
- Price vs SMA(50): +4.16%
- Price vs SMA(200): -0.71% (Long-term trend indicator)
- ADX (14): 25.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-25: ₹1362.16 (+0.29%)
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%) | 2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return | 2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%) | 2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper) | HDFCBANK | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17525.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-08):
- Closing Price: ₹1426.00
- RSI (14): 69.74 (Neutral)
- MACD (21.94) vs Signal (17.37): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +4.61%
- Price vs SMA(50): +6.62%
- Price vs SMA(200): +1.80% (Long-term trend indicator)
- ADX (14): 27.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-26: ₹1359.38 (-0.20%) (Vol: 0.7x)
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%) | 2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return | 2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%) | 2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17534.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-10):
- Closing Price: ₹1430.15
- RSI (14): 70.52 (Overbought)
- MACD (23.72) vs Signal (18.64): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +4.63%
- Price vs SMA(50): +6.81%
- Price vs SMA(200): +2.16% (Long-term trend indicator)
- ADX (14): 29.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-27: ₹1369.77 (+0.76%)
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%) | 2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return | 2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%) | 2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range) | HDFCBANK | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17659.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-11):
- Closing Price: ₹1449.07
- RSI (14): 73.85 (Overbought)
- MACD (26.36) vs Signal (20.18): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +5.53%
- Price vs SMA(50): +8.08%
- Price vs SMA(200): +3.58% (Long-term trend indicator)
- ADX (14): 31.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-28: ₹1381.92 (+0.89%)
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%) | 2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return | 2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%) | 2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range) | HDFCBANK | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17698.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-12):
- Closing Price: ₹1448.53
- RSI (14): 73.60 (Overbought)
- MACD (28.09) vs Signal (21.76): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +5.00%
- Price vs SMA(50): +7.89%
- Price vs SMA(200): +3.59% (Long-term trend indicator)
- ADX (14): 33.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-07-29: ₹1398.84 (+1.22%)
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%) | 2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return | 2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%) | 2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range) | HDFCBANK | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17825.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-16):
- Closing Price: ₹1465.11
- RSI (14): 76.30 (Overbought)
- MACD (30.44) vs Signal (23.50): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +5.67%
- Price vs SMA(50): +8.93%
- Price vs SMA(200): +4.83% (Long-term trend indicator)
- ADX (14): 35.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-01: ₹1410.49 (+0.83%)
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%) | 2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return | 2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%) | 2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCBANK | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-17):
- Closing Price: ₹1472.67
- RSI (14): 77.44 (Overbought)
- MACD (32.54) vs Signal (25.31): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +5.62%
- Price vs SMA(50): +9.28%
- Price vs SMA(200): +5.41% (Long-term trend indicator)
- ADX (14): 37.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-02: ₹1394.98 (-1.10%)
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%) | 2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return | 2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%) | 2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range) | HDFCBANK | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-18):
- Closing Price: ₹1474.43
- RSI (14): 77.71 (Overbought)
- MACD (33.95) vs Signal (27.04): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +5.14%
- Price vs SMA(50): +9.18%
- Price vs SMA(200): +5.56% (Long-term trend indicator)
- ADX (14): 39.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-03: ₹1398.25 (+0.23%)
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%) | 2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return | 2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%) | 2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17758.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-19):
- Closing Price: ₹1456.24
- RSI (14): 68.63 (Neutral)
- MACD (33.22) vs Signal (28.27): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +3.38%
- Price vs SMA(50): +7.63%
- Price vs SMA(200): +4.28% (Long-term trend indicator)
- ADX (14): 40.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-04: ₹1396.59 (-0.12%)
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%) | 2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return | 2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%) | 2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range) | HDFCBANK | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17490.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-22):
- Closing Price: ₹1434.10
- RSI (14): 59.52 (Neutral)
- MACD (30.51) vs Signal (28.72): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +1.43%
- Price vs SMA(50): +5.86%
- Price vs SMA(200): +2.74% (Long-term trend indicator)
- ADX (14): 39.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-05: ₹1391.86 (-0.34%) (Vol: 0.7x)
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%) | 2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return | 2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%) | 2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCBANK | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17577.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-23):
- Closing Price: ₹1429.66
- RSI (14): 57.87 (Neutral)
- MACD (27.68) vs Signal (28.51): Bearish Crossover
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +0.86%
- Price vs SMA(50): +5.35%
- Price vs SMA(200): +2.46% (Long-term trend indicator)
- ADX (14): 37.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-08: ₹1426.00 (+2.45%)
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%) | 2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return | 2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%) | 2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range) | HDFCBANK | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-24):
- Closing Price: ₹1436.53
- RSI (14): 59.74 (Neutral)
- MACD (25.69) vs Signal (27.95): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +1.08%
- Price vs SMA(50): +5.64%
- Price vs SMA(200): +2.99% (Long-term trend indicator)
- ADX (14): 36.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-10: ₹1430.15 (+0.29%)
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%) | 2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return | 2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%) | 2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range) | HDFCBANK | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17522.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-25):
- Closing Price: ₹1428.73
- RSI (14): 56.66 (Neutral)
- MACD (23.22) vs Signal (27.00): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +0.28%
- Price vs SMA(50): +4.84%
- Price vs SMA(200): +2.47% (Long-term trend indicator)
- ADX (14): 35.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-11: ₹1449.07 (+1.32%)
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%) | 2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return | 2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%) | 2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17558.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-26):
- Closing Price: ₹1428.98
- RSI (14): 56.74 (Neutral)
- MACD (21.04) vs Signal (25.81): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +0.09%
- Price vs SMA(50): +4.62%
- Price vs SMA(200): +2.53% (Long-term trend indicator)
- ADX (14): 34.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-12: ₹1448.53 (-0.04%) (Vol: 0.6x)
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%) | 2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return | 2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%) | 2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCBANK | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17312.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-08-29):
- Closing Price: ₹1403.91
- RSI (14): 47.62 (Neutral)
- MACD (17.10) vs Signal (24.07): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.74%
- Price vs SMA(50): +2.55%
- Price vs SMA(200): +0.77% (Long-term trend indicator)
- ADX (14): 32.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-16: ₹1465.11 (+1.14%)
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%) | 2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return | 2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%) | 2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range) | HDFCBANK | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17759.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-08-30):
- Closing Price: ₹1449.46
- RSI (14): 60.15 (Neutral)
- MACD (17.44) vs Signal (22.74): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +1.27%
- Price vs SMA(50): +5.58%
- Price vs SMA(200): +4.06% (Long-term trend indicator)
- ADX (14): 31.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-17: ₹1472.67 (+0.52%)
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%) | 2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return | 2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%) | 2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range) | HDFCBANK | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17542.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-09-01):
- Closing Price: ₹1435.85
- RSI (14): 55.85 (Neutral)
- MACD (16.43) vs Signal (21.48): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +0.23%
- Price vs SMA(50): +4.37%
- Price vs SMA(200): +3.10% (Long-term trend indicator)
- ADX (14): 30.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-18: ₹1474.43 (+0.12%) (Vol: 0.6x)
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%) | 2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return | 2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%) | 2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17539.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-09-02):
- Closing Price: ₹1448.87
- RSI (14): 58.88 (Neutral)
- MACD (16.49) vs Signal (20.48): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +0.95%
- Price vs SMA(50): +5.09%
- Price vs SMA(200): +4.06% (Long-term trend indicator)
- ADX (14): 29.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-19: ₹1456.24 (-1.23%) (Vol: 0.6x)
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%) | 2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return | 2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%) | 2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper) | HDFCBANK | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17665.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-05):
- Closing Price: ₹1458.19
- RSI (14): 60.95 (Neutral)
- MACD (17.09) vs Signal (19.80): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +1.39%
- Price vs SMA(50): +5.52%
- Price vs SMA(200): +4.74% (Long-term trend indicator)
- ADX (14): 29.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-22: ₹1434.10 (-1.52%) (Vol: 0.7x)
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%) | 2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return | 2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%) | 2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper) | HDFCBANK | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17655.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-06):
- Closing Price: ₹1452.63
- RSI (14): 59.04 (Neutral)
- MACD (16.92) vs Signal (19.23): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.80%
- Price vs SMA(50): +4.89%
- Price vs SMA(200): +4.36% (Long-term trend indicator)
- ADX (14): 29.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-23: ₹1429.66 (-0.31%)
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%) | 2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return | 2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%) | 2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper) | HDFCBANK | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-09-07):
- Closing Price: ₹1445.75
- RSI (14): 56.68 (Neutral)
- MACD (16.05) vs Signal (18.59): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.14%
- Price vs SMA(50): +4.21%
- Price vs SMA(200): +3.88% (Long-term trend indicator)
- ADX (14): 28.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-24: ₹1436.53 (+0.48%)
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%) | 2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return | 2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%) | 2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCBANK | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17798.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-08):
- Closing Price: ₹1460.67
- RSI (14): 60.38 (Neutral)
- MACD (16.37) vs Signal (18.15): Bearish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.05%
- Price vs SMA(50): +5.07%
- Price vs SMA(200): +4.96% (Long-term trend indicator)
- ADX (14): 28.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-25: ₹1428.73 (-0.54%)
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%) | 2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return | 2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%) | 2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range) | HDFCBANK | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17833.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-09):
- Closing Price: ₹1461.65
- RSI (14): 60.62 (Neutral)
- MACD (16.51) vs Signal (17.82): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.01%
- Price vs SMA(50): +4.92%
- Price vs SMA(200): +5.03% (Long-term trend indicator)
- ADX (14): 28.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-26: ₹1428.98 (+0.02%) (Vol: 0.6x)
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%) | 2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return | 2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%) | 2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper) | HDFCBANK | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17936.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-12):
- Closing Price: ₹1456.72
- RSI (14): 58.71 (Neutral)
- MACD (16.05) vs Signal (17.47): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.64%
- Price vs SMA(50): +4.35%
- Price vs SMA(200): +4.67% (Long-term trend indicator)
- ADX (14): 27.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-29: ₹1403.91 (-1.75%)
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%) | 2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return | 2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%) | 2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper) | HDFCBANK | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18070.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-13):
- Closing Price: ₹1475.79
- RSI (14): 63.50 (Neutral)
- MACD (17.02) vs Signal (17.38): Bearish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +1.86%
- Price vs SMA(50): +5.47%
- Price vs SMA(200): +6.04% (Long-term trend indicator)
- ADX (14): 27.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-08-30: ₹1449.46 (+3.24%)
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%) | 2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return | 2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%) | 2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range) | HDFCBANK | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-14):
- Closing Price: ₹1490.96
- RSI (14): 66.80 (Neutral)
- MACD (18.80) vs Signal (17.66): Bullish Crossover
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +2.82%
- Price vs SMA(50): +6.29%
- Price vs SMA(200): +7.12% (Long-term trend indicator)
- ADX (14): 28.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-01: ₹1435.85 (-0.94%) (Vol: 1.8x)
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%) | 2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return | 2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%) | 2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower) | HDFCBANK | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17877.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-15):
- Closing Price: ₹1483.20
- RSI (14): 63.63 (Neutral)
- MACD (19.36) vs Signal (18.00): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +2.25%
- Price vs SMA(50): +5.50%
- Price vs SMA(200): +6.55% (Long-term trend indicator)
- ADX (14): 29.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-02: ₹1448.87 (+0.91%)
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%) | 2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return | 2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%) | 2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower) | HDFCBANK | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-09-16):
- Closing Price: ₹1455.94
- RSI (14): 53.95 (Neutral)
- MACD (17.40) vs Signal (17.88): Bearish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.43%
- Price vs SMA(50): +3.36%
- Price vs SMA(200): +4.58% (Long-term trend indicator)
- ADX (14): 28.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-05: ₹1458.19 (+0.64%)
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%) | 2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return | 2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%) | 2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower) | HDFCBANK | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17622.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-09-19):
- Closing Price: ₹1465.55
- RSI (14): 56.46 (Neutral)
- MACD (16.43) vs Signal (17.59): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +3.85%
- Price vs SMA(200): +5.27% (Long-term trend indicator)
- ADX (14): 27.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-06: ₹1452.63 (-0.38%)
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%) | 2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return | 2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%) | 2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower) | HDFCBANK | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17816.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-20):
- Closing Price: ₹1483.20
- RSI (14): 60.71 (Neutral)
- MACD (16.90) vs Signal (17.45): Bearish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.11%
- Price vs SMA(50): +4.92%
- Price vs SMA(200): +6.52% (Long-term trend indicator)
- ADX (14): 26.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-07: ₹1445.75 (-0.47%)
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%) | 2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return | 2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%) | 2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower) | HDFCBANK | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17718.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-09-21):
- Closing Price: ₹1480.91
- RSI (14): 59.89 (Neutral)
- MACD (16.89) vs Signal (17.34): Bearish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +1.77%
- Price vs SMA(50): +4.59%
- Price vs SMA(200): +6.35% (Long-term trend indicator)
- ADX (14): 26.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-08: ₹1460.67 (+1.03%)
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%) | 2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return | 2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%) | 2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower) | HDFCBANK | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-09-22):
- Closing Price: ₹1449.36
- RSI (14): 49.93 (Neutral)
- MACD (14.17) vs Signal (16.71): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.44%
- Price vs SMA(50): +2.24%
- Price vs SMA(200): +4.09% (Long-term trend indicator)
- ADX (14): 24.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-09: ₹1461.65 (+0.07%)
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%) | 2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return | 2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%) | 2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower) | HDFCBANK | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17327.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-09-23):
- Closing Price: ₹1410.49
- RSI (14): 40.91 (Neutral)
- MACD (8.78) vs Signal (15.12): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -3.05%
- Price vs SMA(50): -0.57%
- Price vs SMA(200): +1.31% (Long-term trend indicator)
- ADX (14): 24.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-12: ₹1456.72 (-0.34%)
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%) | 2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return | 2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%) | 2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range) | HDFCBANK | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17016.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-09-26):
- Closing Price: ₹1391.47
- RSI (14): 37.35 (Neutral)
- MACD (2.94) vs Signal (12.68): Bearish
- Bollinger Bands: Position -0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -4.24%
- Price vs SMA(50): -2.00%
- Price vs SMA(200): -0.02% (Long-term trend indicator)
- ADX (14): 24.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-13: ₹1475.79 (+1.31%)
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%) | 2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return | 2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%) | 2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range) | HDFCBANK | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17007.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-09-27):
- Closing Price: ₹1378.99
- RSI (14): 35.19 (Neutral)
- MACD (-2.67) vs Signal (9.61): Bearish
- Bollinger Bands: Position -0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -5.01%
- Price vs SMA(50): -2.97%
- Price vs SMA(200): -0.88% (Long-term trend indicator)
- ADX (14): 25.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-14: ₹1490.96 (+1.03%) (Vol: 1.7x)
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%) | 2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return | 2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%) | 2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCBANK | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16858.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-09-28):
- Closing Price: ₹1355.29
- RSI (14): 31.46 (Neutral)
- MACD (-8.92) vs Signal (5.91): Bearish
- Bollinger Bands: Position -0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -6.34%
- Price vs SMA(50): -4.67%
- Price vs SMA(200): -2.54% (Long-term trend indicator)
- ADX (14): 26.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-15: ₹1483.20 (-0.52%)
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%) | 2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return | 2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%) | 2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16818.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-09-29):
- Closing Price: ₹1348.27
- RSI (14): 30.44 (Neutral)
- MACD (-14.28) vs Signal (1.87): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -6.55%
- Price vs SMA(50): -5.21%
- Price vs SMA(200): -3.00% (Long-term trend indicator)
- ADX (14): 27.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-16: ₹1455.94 (-1.84%) (Vol: 1.6x)
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%) | 2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return | 2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%) | 2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range) | HDFCBANK | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17094.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-09-30):
- Closing Price: ₹1386.30
- RSI (14): 41.57 (Neutral)
- MACD (-15.28) vs Signal (-1.56): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): -3.70%
- Price vs SMA(50): -2.63%
- Price vs SMA(200): -0.24% (Long-term trend indicator)
- ADX (14): 27.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-19: ₹1465.55 (+0.66%)
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%) | 2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return | 2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%) | 2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range) | HDFCBANK | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16887.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-10-03):
- Closing Price: ₹1378.36
- RSI (14): 40.13 (Neutral)
- MACD (-16.52) vs Signal (-4.55): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): -3.99%
- Price vs SMA(50): -3.26%
- Price vs SMA(200): -0.79% (Long-term trend indicator)
- ADX (14): 26.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-20: ₹1483.20 (+1.20%)
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%) | 2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return | 2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%) | 2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range) | HDFCBANK | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17274.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-10-04):
- Closing Price: ₹1417.17
- RSI (14): 49.38 (Neutral)
- MACD (-14.21) vs Signal (-6.48): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): -1.16%
- Price vs SMA(50): -0.66%
- Price vs SMA(200): +2.01% (Long-term trend indicator)
- ADX (14): 25.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-21: ₹1480.91 (-0.15%)
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%) | 2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return | 2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%) | 2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range) | HDFCBANK | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17331.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-10-06):
- Closing Price: ₹1401.57
- RSI (14): 46.29 (Neutral)
- MACD (-13.48) vs Signal (-7.88): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): -2.10%
- Price vs SMA(50): -1.81%
- Price vs SMA(200): +0.91% (Long-term trend indicator)
- ADX (14): 23.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-22: ₹1449.36 (-2.13%)
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%) | 2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return | 2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%) | 2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range) | HDFCBANK | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17314.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-10-07):
- Closing Price: ₹1395.52
- RSI (14): 45.11 (Neutral)
- MACD (-13.24) vs Signal (-8.96): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): -2.30%
- Price vs SMA(50): -2.28%
- Price vs SMA(200): +0.48% (Long-term trend indicator)
- ADX (14): 22.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-23: ₹1410.49 (-2.68%)
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%) | 2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return | 2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%) | 2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range) | HDFCBANK | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17241.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-10-10):
- Closing Price: ₹1380.11
- RSI (14): 42.15 (Neutral)
- MACD (-14.13) vs Signal (-9.99): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): -3.10%
- Price vs SMA(50): -3.39%
- Price vs SMA(200): -0.63% (Long-term trend indicator)
- ADX (14): 21.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-26: ₹1391.47 (-1.35%) (Vol: 0.7x)
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%) | 2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return | 2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%) | 2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.55
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-10-11):
- Closing Price: ₹1366.11
- RSI (14): 39.62 (Neutral)
- MACD (-15.78) vs Signal (-11.15): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): -3.78%
- Price vs SMA(50): -4.36%
- Price vs SMA(200): -1.63% (Long-term trend indicator)
- ADX (14): 21.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-27: ₹1378.99 (-0.90%)
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%) | 2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return | 2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%) | 2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17123.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-10-12):
- Closing Price: ₹1375.04
- RSI (14): 42.01 (Neutral)
- MACD (-16.19) vs Signal (-12.16): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): -2.80%
- Price vs SMA(50): -3.73%
- Price vs SMA(200): -0.98% (Long-term trend indicator)
- ADX (14): 20.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-28: ₹1355.29 (-1.72%)
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%) | 2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return | 2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%) | 2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range) | HDFCBANK | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17014.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-10-13):
- Closing Price: ₹1359.24
- RSI (14): 39.06 (Neutral)
- MACD (-17.58) vs Signal (-13.24): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): -3.47%
- Price vs SMA(50): -4.78%
- Price vs SMA(200): -2.11% (Long-term trend indicator)
- ADX (14): 20.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-29: ₹1348.27 (-0.52%)
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%) | 2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return | 2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%) | 2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper) | HDFCBANK | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17185.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-10-14):
- Closing Price: ₹1403.52
- RSI (14): 49.73 (Neutral)
- MACD (-14.94) vs Signal (-13.58): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): -0.04%
- Price vs SMA(50): -1.67%
- Price vs SMA(200): +1.08% (Long-term trend indicator)
- ADX (14): 19.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-09-30: ₹1386.30 (+2.82%)
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%) | 2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return | 2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%) | 2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range) | HDFCBANK | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17311.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-10-17):
- Closing Price: ₹1410.88
- RSI (14): 51.26 (Neutral)
- MACD (-12.11) vs Signal (-13.29): Bullish Crossover
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +0.64%
- Price vs SMA(50): -1.18%
- Price vs SMA(200): +1.60% (Long-term trend indicator)
- ADX (14): 18.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-03: ₹1378.36 (-0.57%)
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%) | 2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return | 2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%) | 2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCBANK | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17486.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-10-18):
- Closing Price: ₹1408.25
- RSI (14): 50.66 (Neutral)
- MACD (-9.96) vs Signal (-12.62): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +0.66%
- Price vs SMA(50): -1.37%
- Price vs SMA(200): +1.41% (Long-term trend indicator)
- ADX (14): 17.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-04: ₹1417.17 (+2.82%)
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%) | 2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return | 2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%) | 2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range) | HDFCBANK | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17512.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-19):
- Closing Price: ₹1422.68
- RSI (14): 53.82 (Neutral)
- MACD (-7.02) vs Signal (-11.50): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +1.91%
- Price vs SMA(50): -0.40%
- Price vs SMA(200): +2.44% (Long-term trend indicator)
- ADX (14): 17.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-06: ₹1401.57 (-1.10%)
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%) | 2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return | 2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%) | 2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper) | HDFCBANK | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17563.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-20):
- Closing Price: ₹1413.08
- RSI (14): 51.46 (Neutral)
- MACD (-5.40) vs Signal (-10.28): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.47%
- Price vs SMA(50): -1.10%
- Price vs SMA(200): +1.75% (Long-term trend indicator)
- ADX (14): 16.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-07: ₹1395.52 (-0.43%)
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%) | 2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return | 2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%) | 2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper) | HDFCBANK | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-21):
- Closing Price: ₹1403.13
- RSI (14): 49.06 (Neutral)
- MACD (-4.86) vs Signal (-9.20): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +0.92%
- Price vs SMA(50): -1.77%
- Price vs SMA(200): +1.04% (Long-term trend indicator)
- ADX (14): 15.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-10: ₹1380.11 (-1.10%)
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%) | 2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return | 2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%) | 2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper) | HDFCBANK | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17730.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-24):
- Closing Price: ₹1425.03
- RSI (14): 54.13 (Neutral)
- MACD (-2.64) vs Signal (-7.89): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +2.45%
- Price vs SMA(50): -0.23%
- Price vs SMA(200): +2.64% (Long-term trend indicator)
- ADX (14): 15.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-11: ₹1366.11 (-1.01%)
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%) | 2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return | 2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%) | 2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper) | HDFCBANK | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17656.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-25):
- Closing Price: ₹1415.13
- RSI (14): 51.63 (Neutral)
- MACD (-1.66) vs Signal (-6.64): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +1.65%
- Price vs SMA(50): -0.87%
- Price vs SMA(200): +1.94% (Long-term trend indicator)
- ADX (14): 14.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-12: ₹1375.04 (+0.65%)
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%) | 2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return | 2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%) | 2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper) | HDFCBANK | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17736.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-27):
- Closing Price: ₹1418.54
- RSI (14): 52.44 (Neutral)
- MACD (-0.60) vs Signal (-5.43): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +1.75%
- Price vs SMA(50): -0.59%
- Price vs SMA(200): +2.22% (Long-term trend indicator)
- ADX (14): 13.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-13: ₹1359.24 (-1.15%)
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%) | 2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return | 2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%) | 2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper) | HDFCBANK | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17786.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-28):
- Closing Price: ₹1422.73
- RSI (14): 53.48 (Neutral)
- MACD (0.58) vs Signal (-4.23): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +1.80%
- Price vs SMA(50): -0.24%
- Price vs SMA(200): +2.55% (Long-term trend indicator)
- ADX (14): 12.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-14: ₹1403.52 (+3.26%)
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%) | 2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return | 2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%) | 2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper) | HDFCBANK | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18012.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-10-31):
- Closing Price: ₹1459.80
- RSI (14): 61.48 (Neutral)
- MACD (4.45) vs Signal (-2.49): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +4.04%
- Price vs SMA(50): +2.38%
- Price vs SMA(200): +5.23% (Long-term trend indicator)
- ADX (14): 12.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-17: ₹1410.88 (+0.52%)
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%) | 2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return | 2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%) | 2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper) | HDFCBANK | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18145.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-11-01):
- Closing Price: ₹1475.94
- RSI (14): 64.36 (Neutral)
- MACD (8.71) vs Signal (-0.25): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +4.86%
- Price vs SMA(50): +3.51%
- Price vs SMA(200): +6.41% (Long-term trend indicator)
- ADX (14): 13.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-18: ₹1408.25 (-0.19%)
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%) | 2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return | 2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%) | 2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper) | HDFCBANK | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18082.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-11-02):
- Closing Price: ₹1476.86
- RSI (14): 64.52 (Neutral)
- MACD (12.03) vs Signal (2.20): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +4.56%
- Price vs SMA(50): +3.54%
- Price vs SMA(200): +6.49% (Long-term trend indicator)
- ADX (14): 14.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-19: ₹1422.68 (+1.03%)
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%) | 2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return | 2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%) | 2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper) | HDFCBANK | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18052.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-03):
- Closing Price: ₹1470.38
- RSI (14): 62.36 (Neutral)
- MACD (13.98) vs Signal (4.56): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +3.90%
- Price vs SMA(50): +3.04%
- Price vs SMA(200): +6.03% (Long-term trend indicator)
- ADX (14): 15.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-20: ₹1413.08 (-0.68%) (Vol: 0.6x)
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%) | 2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return | 2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%) | 2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper) | HDFCBANK | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18117.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-04):
- Closing Price: ₹1460.24
- RSI (14): 59.03 (Neutral)
- MACD (14.53) vs Signal (6.55): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +2.97%
- Price vs SMA(50): +2.28%
- Price vs SMA(200): +5.30% (Long-term trend indicator)
- ADX (14): 15.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-21: ₹1403.13 (-0.70%)
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%) | 2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return | 2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%) | 2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper) | HDFCBANK | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18202.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-07):
- Closing Price: ₹1471.60
- RSI (14): 61.51 (Neutral)
- MACD (15.71) vs Signal (8.38): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +3.03%
- Price vs SMA(200): +6.13% (Long-term trend indicator)
- ADX (14): 15.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-24: ₹1425.03 (+1.56%) (Vol: 0.2x)
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%) | 2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return | 2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%) | 2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper) | HDFCBANK | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18157.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-11-09):
- Closing Price: ₹1471.16
- RSI (14): 61.36 (Neutral)
- MACD (16.42) vs Signal (9.99): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +3.13%
- Price vs SMA(50): +2.94%
- Price vs SMA(200): +6.10% (Long-term trend indicator)
- ADX (14): 15.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-10-25: ₹1415.13 (-0.69%)
- 2022-10-27: ₹1418.54 (+0.24%)
- 2022-10-28: ₹1422.73 (+0.30%)
- 2022-10-31: ₹1459.80 (+2.61%)
- 2022-11-01: ₹1475.94 (+1.11%) (Vol: 1.5x)
- 2022-11-02: ₹1476.86 (+0.06%)
- 2022-11-03: ₹1470.38 (-0.44%)
- 2022-11-04: ₹1460.24 (-0.69%)
- 2022-11-07: ₹1471.60 (+0.78%)
- 2022-11-09: ₹1471.16 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%) | 2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return | 2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%) | 2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹1592.64, RSI 78.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹1578.25, RSI 73.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-18: Close ₹1574.11, RSI 72.2 (Overbought), BB_Pos 0.84 (Near_Upper) | HDFCBANK | 2022-11-09 | 2022-11-10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.