prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%) | 2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return | 2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%) | 2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, R... | HDFCBANK | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%) | 2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return | 2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%) | 2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI... | HDFCBANK | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%) | 2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return | 2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%) | 2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI ... | HDFCBANK | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%) | 2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return | 2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%) | 2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI ... | HDFCBANK | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%) | 2022-06-22: -0.47% return
2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return | 2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%) | 2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI ... | HDFCBANK | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-23: ₹1302.23 (+0.37%)
2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%) | 2022-06-23: +0.37% return
2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return | 2022-06-23: Slight_Up (+0.37%)
2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%) | 2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI ... | HDFCBANK | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-24: ₹1320.42 (+1.40%)
2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%) | 2022-06-24: +1.40% return
2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return | 2022-06-24: Moderate_Up (+1.40%)
2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%) | 2022-06-24: Close ₹1320.42, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI ... | HDFCBANK | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-27: ₹1322.81 (+0.18%)
2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%) | 2022-06-27: +0.18% return
2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return | 2022-06-27: Slight_Up (+0.18%)
2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%) | 2022-06-27: Close ₹1322.81, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI ... | HDFCBANK | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-28: ₹1312.71 (-0.76%)
2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%) | 2022-06-28: -0.76% return
2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return | 2022-06-28: Moderate_Down (-0.76%)
2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%) | 2022-06-28: Close ₹1312.71, RSI 50.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI ... | HDFCBANK | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-29: ₹1310.81 (-0.14%)
2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%) | 2022-06-29: -0.14% return
2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return | 2022-06-29: Slight_Down (-0.14%)
2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%) | 2022-06-29: Close ₹1310.81, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI ... | HDFCBANK | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-30: ₹1314.76 (+0.30%)
2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%) | 2022-06-30: +0.30% return
2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return | 2022-06-30: Slight_Up (+0.30%)
2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%) | 2022-06-30: Close ₹1314.76, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI ... | HDFCBANK | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-01: ₹1320.37 (+0.43%)
2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%) | 2022-07-01: +0.43% return
2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return | 2022-07-01: Slight_Up (+0.43%)
2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%) | 2022-07-01: Close ₹1320.37, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI... | HDFCBANK | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-04: ₹1322.22 (+0.14%)
2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%) | 2022-07-04: +0.14% return
2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return | 2022-07-04: Slight_Up (+0.14%)
2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%) | 2022-07-04: Close ₹1322.22, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RS... | HDFCBANK | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-05: ₹1319.25 (-0.22%)
2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%) | 2022-07-05: -0.22% return
2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return | 2022-07-05: Slight_Down (-0.22%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%) | 2022-07-05: Close ₹1319.25, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, R... | HDFCBANK | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-06: ₹1337.44 (+1.38%)
2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%) | 2022-07-06: +1.38% return
2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return | 2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%) | 2022-07-06: Close ₹1337.44, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, ... | HDFCBANK | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-07: ₹1361.38 (+1.79%)
2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%) | 2022-07-07: +1.79% return
2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return | 2022-07-07: Moderate_Up (+1.79%)
2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%) | 2022-07-07: Close ₹1361.38, RSI 64.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, ... | HDFCBANK | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-08: ₹1362.65 (+0.09%)
2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%) | 2022-07-08: +0.09% return
2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return | 2022-07-08: Slight_Up (+0.09%)
2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%) | 2022-07-08: Close ₹1362.65, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, R... | HDFCBANK | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-11: ₹1371.48 (+0.65%)
2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%) | 2022-07-11: +0.65% return
2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return | 2022-07-11: Moderate_Up (+0.65%)
2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%) | 2022-07-11: Close ₹1371.48, RSI 66.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RS... | HDFCBANK | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-12: ₹1357.48 (-1.02%)
2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%) | 2022-07-12: -1.02% return
2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return | 2022-07-12: Moderate_Down (-1.02%)
2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%) | 2022-07-12: Close ₹1357.48, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI... | HDFCBANK | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-13: ₹1324.37 (-2.44%)
2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%) | 2022-07-13: -2.44% return
2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return | 2022-07-13: Strong_Down (-2.44%)
2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%) | 2022-07-13: Close ₹1324.37, RSI 49.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI ... | HDFCBANK | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-14: ₹1317.74 (-0.50%)
2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%) | 2022-07-14: -0.50% return
2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return | 2022-07-14: Moderate_Down (-0.50%)
2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%) | 2022-07-14: Close ₹1317.74, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI ... | HDFCBANK | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-15: ₹1328.47 (+0.81%)
2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%) | 2022-07-15: +0.81% return
2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return | 2022-07-15: Moderate_Up (+0.81%)
2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%) | 2022-07-15: Close ₹1328.47, RSI 50.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI ... | HDFCBANK | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-18: ₹1314.32 (-1.06%)
2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%) | 2022-07-18: -1.06% return
2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return | 2022-07-18: Moderate_Down (-1.06%)
2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%) | 2022-07-18: Close ₹1314.32, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI ... | HDFCBANK | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-19: ₹1314.81 (+0.04%)
2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%) | 2022-07-19: +0.04% return
2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return | 2022-07-19: Slight_Up (+0.04%)
2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%) | 2022-07-19: Close ₹1314.81, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI... | HDFCBANK | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-20: ₹1331.39 (+1.26%)
2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%) | 2022-07-20: +1.26% return
2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return | 2022-07-20: Moderate_Up (+1.26%)
2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%) | 2022-07-20: Close ₹1331.39, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RS... | HDFCBANK | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-21: ₹1327.20 (-0.32%)
2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%) | 2022-07-21: -0.32% return
2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return | 2022-07-21: Slight_Down (-0.32%)
2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%) | 2022-07-21: Close ₹1327.20, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RS... | HDFCBANK | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-22: ₹1358.17 (+2.33%)
2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%) | 2022-07-22: +2.33% return
2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return | 2022-07-22: Strong_Up (+2.33%)
2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%) | 2022-07-22: Close ₹1358.17, RSI 59.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, R... | HDFCBANK | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-25: ₹1362.16 (+0.29%)
2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%) | 2022-07-25: +0.29% return
2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return | 2022-07-25: Slight_Up (+0.29%)
2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%) | 2022-07-25: Close ₹1362.16, RSI 60.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, R... | HDFCBANK | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-26: ₹1359.38 (-0.20%)
2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%) | 2022-07-26: -0.20% return
2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return | 2022-07-26: Slight_Down (-0.20%)
2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%) | 2022-07-26: Close ₹1359.38, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, R... | HDFCBANK | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-27: ₹1369.77 (+0.76%)
2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%) | 2022-07-27: +0.76% return
2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return | 2022-07-27: Moderate_Up (+0.76%)
2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%) | 2022-07-27: Close ₹1369.77, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.9... | HDFCBANK | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-28: ₹1381.92 (+0.89%)
2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%) | 2022-07-28: +0.89% return
2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return | 2022-07-28: Moderate_Up (+0.89%)
2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%) | 2022-07-28: Close ₹1381.92, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.2... | HDFCBANK | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-07-29: ₹1398.84 (+1.22%)
2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%) | 2022-07-29: +1.22% return
2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return | 2022-07-29: Moderate_Up (+1.22%)
2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%) | 2022-07-29: Close ₹1398.84, RSI 68.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.5... | HDFCBANK | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-01: ₹1410.49 (+0.83%)
2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%) | 2022-08-01: +0.83% return
2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return | 2022-08-01: Moderate_Up (+0.83%)
2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%) | 2022-08-01: Close ₹1410.49, RSI 70.6 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.8... | HDFCBANK | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-02: ₹1394.98 (-1.10%)
2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%) | 2022-08-02: -1.10% return
2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return | 2022-08-02: Moderate_Down (-1.10%)
2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%) | 2022-08-02: Close ₹1394.98, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, R... | HDFCBANK | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-03: ₹1398.25 (+0.23%)
2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%) | 2022-08-03: +0.23% return
2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return | 2022-08-03: Slight_Up (+0.23%)
2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%) | 2022-08-03: Close ₹1398.25, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, R... | HDFCBANK | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-04: ₹1396.59 (-0.12%)
2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%) | 2022-08-04: -0.12% return
2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return | 2022-08-04: Slight_Down (-0.12%)
2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%) | 2022-08-04: Close ₹1396.59, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07... | HDFCBANK | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-05: ₹1391.86 (-0.34%)
2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%) | 2022-08-05: -0.34% return
2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return | 2022-08-05: Slight_Down (-0.34%)
2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%) | 2022-08-05: Close ₹1391.86, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448... | HDFCBANK | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-08: ₹1426.00 (+2.45%)
2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%) | 2022-08-08: +2.45% return
2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return | 2022-08-08: Strong_Up (+2.45%)
2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%) | 2022-08-08: Close ₹1426.00, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹... | HDFCBANK | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-10: ₹1430.15 (+0.29%)
2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%) | 2022-08-10: +0.29% return
2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return | 2022-08-10: Slight_Up (+0.29%)
2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%) | 2022-08-10: Close ₹1430.15, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Clos... | HDFCBANK | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-11: ₹1449.07 (+1.32%)
2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%) | 2022-08-11: +1.32% return
2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return | 2022-08-11: Moderate_Up (+1.32%)
2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%) | 2022-08-11: Close ₹1449.07, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Clos... | HDFCBANK | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-12: ₹1448.53 (-0.04%)
2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%) | 2022-08-12: -0.04% return
2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return | 2022-08-12: Slight_Down (-0.04%)
2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%) | 2022-08-12: Close ₹1448.53, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Clos... | HDFCBANK | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-16: ₹1465.11 (+1.14%)
2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%) | 2022-08-16: +1.14% return
2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return | 2022-08-16: Moderate_Up (+1.14%)
2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%) | 2022-08-16: Close ₹1465.11, RSI 76.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1... | HDFCBANK | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-17: ₹1472.67 (+0.52%)
2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%) | 2022-08-17: +0.52% return
2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return | 2022-08-17: Moderate_Up (+0.52%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%) | 2022-08-17: Close ₹1472.67, RSI 77.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.... | HDFCBANK | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-18: ₹1474.43 (+0.12%)
2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%) | 2022-08-18: +0.12% return
2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return | 2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%) | 2022-08-18: Close ₹1474.43, RSI 77.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, ... | HDFCBANK | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-19: ₹1456.24 (-1.23%)
2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%) | 2022-08-19: -1.23% return
2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return | 2022-08-19: Moderate_Down (-1.23%)
2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%) | 2022-08-19: Close ₹1456.24, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI ... | HDFCBANK | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-22: ₹1434.10 (-1.52%)
2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%) | 2022-08-22: -1.52% return
2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return | 2022-08-22: Moderate_Down (-1.52%)
2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%) | 2022-08-22: Close ₹1434.10, RSI 59.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI ... | HDFCBANK | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-23: ₹1429.66 (-0.31%)
2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%) | 2022-08-23: -0.31% return
2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return | 2022-08-23: Slight_Down (-0.31%)
2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%) | 2022-08-23: Close ₹1429.66, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI ... | HDFCBANK | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-24: ₹1436.53 (+0.48%)
2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%) | 2022-08-24: +0.48% return
2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return | 2022-08-24: Slight_Up (+0.48%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%) | 2022-08-24: Close ₹1436.53, RSI 59.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI ... | HDFCBANK | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-25: ₹1428.73 (-0.54%)
2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%) | 2022-08-25: -0.54% return
2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return | 2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%) | 2022-08-25: Close ₹1428.73, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI ... | HDFCBANK | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-26: ₹1428.98 (+0.02%)
2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%) | 2022-08-26: +0.02% return
2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return | 2022-08-26: Slight_Up (+0.02%)
2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%) | 2022-08-26: Close ₹1428.98, RSI 56.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI ... | HDFCBANK | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-29: ₹1403.91 (-1.75%)
2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%) | 2022-08-29: -1.75% return
2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return | 2022-08-29: Moderate_Down (-1.75%)
2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%) | 2022-08-29: Close ₹1403.91, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI ... | HDFCBANK | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-08-30: ₹1449.46 (+3.24%)
2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%) | 2022-08-30: +3.24% return
2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return | 2022-08-30: Strong_Up (+3.24%)
2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%) | 2022-08-30: Close ₹1449.46, RSI 60.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI ... | HDFCBANK | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-01: ₹1435.85 (-0.94%)
2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%) | 2022-09-01: -0.94% return
2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return | 2022-09-01: Moderate_Down (-0.94%)
2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%) | 2022-09-01: Close ₹1435.85, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI ... | HDFCBANK | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-02: ₹1448.87 (+0.91%)
2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%) | 2022-09-02: +0.91% return
2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return | 2022-09-02: Moderate_Up (+0.91%)
2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%) | 2022-09-02: Close ₹1448.87, RSI 58.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI ... | HDFCBANK | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-05: ₹1458.19 (+0.64%)
2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%) | 2022-09-05: +0.64% return
2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return | 2022-09-05: Moderate_Up (+0.64%)
2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%) | 2022-09-05: Close ₹1458.19, RSI 60.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI ... | HDFCBANK | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-06: ₹1452.63 (-0.38%)
2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%) | 2022-09-06: -0.38% return
2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return | 2022-09-06: Slight_Down (-0.38%)
2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%) | 2022-09-06: Close ₹1452.63, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI ... | HDFCBANK | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-07: ₹1445.75 (-0.47%)
2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%) | 2022-09-07: -0.47% return
2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return | 2022-09-07: Slight_Down (-0.47%)
2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%) | 2022-09-07: Close ₹1445.75, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI ... | HDFCBANK | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-08: ₹1460.67 (+1.03%)
2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%) | 2022-09-08: +1.03% return
2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return | 2022-09-08: Moderate_Up (+1.03%)
2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%) | 2022-09-08: Close ₹1460.67, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI... | HDFCBANK | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-09: ₹1461.65 (+0.07%)
2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%) | 2022-09-09: +0.07% return
2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return | 2022-09-09: Slight_Up (+0.07%)
2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%) | 2022-09-09: Close ₹1461.65, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RS... | HDFCBANK | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-12: ₹1456.72 (-0.34%)
2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%) | 2022-09-12: -0.34% return
2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return | 2022-09-12: Slight_Down (-0.34%)
2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%) | 2022-09-12: Close ₹1456.72, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, R... | HDFCBANK | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-13: ₹1475.79 (+1.31%)
2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%) | 2022-09-13: +1.31% return
2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return | 2022-09-13: Moderate_Up (+1.31%)
2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%) | 2022-09-13: Close ₹1475.79, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, R... | HDFCBANK | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-14: ₹1490.96 (+1.03%)
2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%) | 2022-09-14: +1.03% return
2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return | 2022-09-14: Moderate_Up (+1.03%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%) | 2022-09-14: Close ₹1490.96, RSI 66.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RS... | HDFCBANK | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-15: ₹1483.20 (-0.52%)
2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%) | 2022-09-15: -0.52% return
2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return | 2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%) | 2022-09-15: Close ₹1483.20, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RS... | HDFCBANK | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-16: ₹1455.94 (-1.84%)
2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%) | 2022-09-16: -1.84% return
2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return | 2022-09-16: Moderate_Down (-1.84%)
2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%) | 2022-09-16: Close ₹1455.94, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RS... | HDFCBANK | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-19: ₹1465.55 (+0.66%)
2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%) | 2022-09-19: +0.66% return
2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return | 2022-09-19: Moderate_Up (+0.66%)
2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%) | 2022-09-19: Close ₹1465.55, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RS... | HDFCBANK | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-20: ₹1483.20 (+1.20%)
2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%) | 2022-09-20: +1.20% return
2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return | 2022-09-20: Moderate_Up (+1.20%)
2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%) | 2022-09-20: Close ₹1483.20, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, R... | HDFCBANK | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-21: ₹1480.91 (-0.15%)
2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%) | 2022-09-21: -0.15% return
2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return | 2022-09-21: Slight_Down (-0.15%)
2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%) | 2022-09-21: Close ₹1480.91, RSI 59.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, ... | HDFCBANK | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-22: ₹1449.36 (-2.13%)
2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%) | 2022-09-22: -2.13% return
2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return | 2022-09-22: Strong_Down (-2.13%)
2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%) | 2022-09-22: Close ₹1449.36, RSI 49.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29,... | HDFCBANK | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-23: ₹1410.49 (-2.68%)
2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%) | 2022-09-23: -2.68% return
2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return | 2022-09-23: Strong_Down (-2.68%)
2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%) | 2022-09-23: Close ₹1410.49, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.2... | HDFCBANK | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-26: ₹1391.47 (-1.35%)
2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%) | 2022-09-26: -1.35% return
2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return | 2022-09-26: Moderate_Down (-1.35%)
2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%) | 2022-09-26: Close ₹1391.47, RSI 37.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.... | HDFCBANK | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-27: ₹1378.99 (-0.90%)
2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%) | 2022-09-27: -0.90% return
2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return | 2022-09-27: Moderate_Down (-0.90%)
2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%) | 2022-09-27: Close ₹1378.99, RSI 35.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.3... | HDFCBANK | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-28: ₹1355.29 (-1.72%)
2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%) | 2022-09-28: -1.72% return
2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return | 2022-09-28: Moderate_Down (-1.72%)
2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%) | 2022-09-28: Close ₹1355.29, RSI 31.5 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17... | HDFCBANK | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-29: ₹1348.27 (-0.52%)
2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%) | 2022-09-29: -0.52% return
2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return | 2022-09-29: Moderate_Down (-0.52%)
2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%) | 2022-09-29: Close ₹1348.27, RSI 30.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, ... | HDFCBANK | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-09-30: ₹1386.30 (+2.82%)
2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%) | 2022-09-30: +2.82% return
2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return | 2022-09-30: Strong_Up (+2.82%)
2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%) | 2022-09-30: Close ₹1386.30, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RS... | HDFCBANK | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-03: ₹1378.36 (-0.57%)
2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%) | 2022-10-03: -0.57% return
2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return | 2022-10-03: Moderate_Down (-0.57%)
2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%) | 2022-10-03: Close ₹1378.36, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI... | HDFCBANK | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-04: ₹1417.17 (+2.82%)
2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%) | 2022-10-04: +2.82% return
2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return | 2022-10-04: Strong_Up (+2.82%)
2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%) | 2022-10-04: Close ₹1417.17, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI ... | HDFCBANK | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-06: ₹1401.57 (-1.10%)
2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%) | 2022-10-06: -1.10% return
2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return | 2022-10-06: Moderate_Down (-1.10%)
2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%) | 2022-10-06: Close ₹1401.57, RSI 46.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI ... | HDFCBANK | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-07: ₹1395.52 (-0.43%)
2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%) | 2022-10-07: -0.43% return
2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return | 2022-10-07: Slight_Down (-0.43%)
2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%) | 2022-10-07: Close ₹1395.52, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI ... | HDFCBANK | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-10: ₹1380.11 (-1.10%)
2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%) | 2022-10-10: -1.10% return
2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return | 2022-10-10: Moderate_Down (-1.10%)
2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%) | 2022-10-10: Close ₹1380.11, RSI 42.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI ... | HDFCBANK | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-11: ₹1366.11 (-1.01%)
2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%) | 2022-10-11: -1.01% return
2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return | 2022-10-11: Moderate_Down (-1.01%)
2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%) | 2022-10-11: Close ₹1366.11, RSI 39.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI ... | HDFCBANK | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-12: ₹1375.04 (+0.65%)
2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%) | 2022-10-12: +0.65% return
2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return | 2022-10-12: Moderate_Up (+0.65%)
2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%) | 2022-10-12: Close ₹1375.04, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI ... | HDFCBANK | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-13: ₹1359.24 (-1.15%)
2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%) | 2022-10-13: -1.15% return
2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return | 2022-10-13: Moderate_Down (-1.15%)
2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%) | 2022-10-13: Close ₹1359.24, RSI 39.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI ... | HDFCBANK | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-14: ₹1403.52 (+3.26%)
2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%) | 2022-10-14: +3.26% return
2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return | 2022-10-14: Strong_Up (+3.26%)
2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%) | 2022-10-14: Close ₹1403.52, RSI 49.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI ... | HDFCBANK | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-17: ₹1410.88 (+0.52%)
2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%) | 2022-10-17: +0.52% return
2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return | 2022-10-17: Moderate_Up (+0.52%)
2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%) | 2022-10-17: Close ₹1410.88, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI ... | HDFCBANK | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-18: ₹1408.25 (-0.19%)
2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%) | 2022-10-18: -0.19% return
2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return | 2022-10-18: Slight_Down (-0.19%)
2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%) | 2022-10-18: Close ₹1408.25, RSI 50.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI ... | HDFCBANK | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-19: ₹1422.68 (+1.03%)
2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%) | 2022-10-19: +1.03% return
2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return | 2022-10-19: Moderate_Up (+1.03%)
2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%) | 2022-10-19: Close ₹1422.68, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI... | HDFCBANK | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-20: ₹1413.08 (-0.68%)
2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%) | 2022-10-20: -0.68% return
2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return | 2022-10-20: Moderate_Down (-0.68%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%) | 2022-10-20: Close ₹1413.08, RSI 51.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI... | HDFCBANK | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-21: ₹1403.13 (-0.70%)
2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%) | 2022-10-21: -0.70% return
2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return | 2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%) | 2022-10-21: Close ₹1403.13, RSI 49.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI... | HDFCBANK | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-24: ₹1425.03 (+1.56%)
2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%) | 2022-10-24: +1.56% return
2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return | 2022-10-24: Moderate_Up (+1.56%)
2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%) | 2022-10-24: Close ₹1425.03, RSI 54.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI... | HDFCBANK | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-25: ₹1415.13 (-0.69%)
2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%) | 2022-10-25: -0.69% return
2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return | 2022-10-25: Moderate_Down (-0.69%)
2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%) | 2022-10-25: Close ₹1415.13, RSI 51.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI... | HDFCBANK | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-27: ₹1418.54 (+0.24%)
2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%) | 2022-10-27: +0.24% return
2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return | 2022-10-27: Slight_Up (+0.24%)
2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%) | 2022-10-27: Close ₹1418.54, RSI 52.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RS... | HDFCBANK | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-28: ₹1422.73 (+0.30%)
2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%) | 2022-10-28: +0.30% return
2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return | 2022-10-28: Slight_Up (+0.30%)
2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%) | 2022-10-28: Close ₹1422.73, RSI 53.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, R... | HDFCBANK | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-10-31: ₹1459.80 (+2.61%)
2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%) | 2022-10-31: +2.61% return
2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return | 2022-10-31: Strong_Up (+2.61%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%) | 2022-10-31: Close ₹1459.80, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, ... | HDFCBANK | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-01: ₹1475.94 (+1.11%)
2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%) | 2022-11-01: +1.11% return
2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return | 2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%) | 2022-11-01: Close ₹1475.94, RSI 64.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, ... | HDFCBANK | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-02: ₹1476.86 (+0.06%)
2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%) | 2022-11-02: +0.06% return
2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return | 2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%) | 2022-11-02: Close ₹1476.86, RSI 64.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, ... | HDFCBANK | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-03: ₹1470.38 (-0.44%)
2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%) | 2022-11-03: -0.44% return
2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return | 2022-11-03: Slight_Down (-0.44%)
2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%) | 2022-11-03: Close ₹1470.38, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, ... | HDFCBANK | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-04: ₹1460.24 (-0.69%)
2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%) | 2022-11-04: -0.69% return
2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return | 2022-11-04: Moderate_Down (-0.69%)
2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%) | 2022-11-04: Close ₹1460.24, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, ... | HDFCBANK | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-07: ₹1471.60 (+0.78%)
2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%) | 2022-11-07: +0.78% return
2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return | 2022-11-07: Moderate_Up (+0.78%)
2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%) | 2022-11-07: Close ₹1471.60, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.2... | HDFCBANK | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-09: ₹1471.16 (-0.03%)
2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%) | 2022-11-09: -0.03% return
2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return | 2022-11-09: Slight_Down (-0.03%)
2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%) | 2022-11-09: Close ₹1471.16, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹157... | HDFCBANK | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-11-10: ₹1487.15 (+1.09%)
2022-11-11: ₹1571.42 (+5.67%)
2022-11-14: ₹1575.23 (+0.24%)
2022-11-15: ₹1579.08 (+0.24%)
2022-11-16: ₹1592.64 (+0.86%)
2022-11-17: ₹1578.25 (-0.90%)
2022-11-18: ₹1574.11 (-0.26%) | 2022-11-10: +1.09% return
2022-11-11: +5.67% return
2022-11-14: +0.24% return
2022-11-15: +0.24% return
2022-11-16: +0.86% return
2022-11-17: -0.90% return
2022-11-18: -0.26% return | 2022-11-10: Moderate_Up (+1.09%)
2022-11-11: Strong_Up (+5.67%)
2022-11-14: Slight_Up (+0.24%)
2022-11-15: Slight_Up (+0.24%)
2022-11-16: Moderate_Up (+0.86%)
2022-11-17: Moderate_Down (-0.90%)
2022-11-18: Slight_Down (-0.26%) | 2022-11-10: Close ₹1487.15, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-11: Close ₹1571.42, RSI 76.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-11-14: Close ₹1575.23, RSI 77.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-15: Close ₹1579.08, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-16: Close ₹... | HDFCBANK | 2022-11-09 | 2022-11-10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.