prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-27: ₹1078.69 (-1.90%)
2023-01-30: ₹1089.02 (+0.96%)
2023-01-31: ₹1086.30 (-0.25%)
2023-02-01: ₹1079.86 (-0.59%)
2023-02-02: ₹1073.89 (-0.55%)
2023-02-03: ₹1074.83 (+0.09%)
2023-02-06: ₹1066.73 (-0.75%) | 2023-01-27: -1.90% return
2023-01-30: +0.96% return
2023-01-31: -0.25% return
2023-02-01: -0.59% return
2023-02-02: -0.55% return
2023-02-03: +0.09% return
2023-02-06: -0.75% return | 2023-01-27: Moderate_Down (-1.90%)
2023-01-30: Moderate_Up (+0.96%)
2023-01-31: Slight_Down (-0.25%)
2023-02-01: Moderate_Down (-0.59%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Slight_Up (+0.09%)
2023-02-06: Moderate_Down (-0.75%) | 2023-01-27: Close ₹1078.69, RSI 26.1 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-30: Close ₹1089.02, RSI 30.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹1086.30, RSI 30.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹1079.86, RSI 29.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-02-02: Close ₹1073.8... | RELIANCE | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-30: ₹1089.02 (+0.96%)
2023-01-31: ₹1086.30 (-0.25%)
2023-02-01: ₹1079.86 (-0.59%)
2023-02-02: ₹1073.89 (-0.55%)
2023-02-03: ₹1074.83 (+0.09%)
2023-02-06: ₹1066.73 (-0.75%)
2023-02-07: ₹1064.17 (-0.24%) | 2023-01-30: +0.96% return
2023-01-31: -0.25% return
2023-02-01: -0.59% return
2023-02-02: -0.55% return
2023-02-03: +0.09% return
2023-02-06: -0.75% return
2023-02-07: -0.24% return | 2023-01-30: Moderate_Up (+0.96%)
2023-01-31: Slight_Down (-0.25%)
2023-02-01: Moderate_Down (-0.59%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Slight_Up (+0.09%)
2023-02-06: Moderate_Down (-0.75%)
2023-02-07: Slight_Down (-0.24%) | 2023-01-30: Close ₹1089.02, RSI 30.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹1086.30, RSI 30.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹1079.86, RSI 29.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-02-02: Close ₹1073.89, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹1074.83... | RELIANCE | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-01-31: ₹1086.30 (-0.25%)
2023-02-01: ₹1079.86 (-0.59%)
2023-02-02: ₹1073.89 (-0.55%)
2023-02-03: ₹1074.83 (+0.09%)
2023-02-06: ₹1066.73 (-0.75%)
2023-02-07: ₹1064.17 (-0.24%)
2023-02-08: ₹1085.42 (+2.00%) | 2023-01-31: -0.25% return
2023-02-01: -0.59% return
2023-02-02: -0.55% return
2023-02-03: +0.09% return
2023-02-06: -0.75% return
2023-02-07: -0.24% return
2023-02-08: +2.00% return | 2023-01-31: Slight_Down (-0.25%)
2023-02-01: Moderate_Down (-0.59%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Slight_Up (+0.09%)
2023-02-06: Moderate_Down (-0.75%)
2023-02-07: Slight_Down (-0.24%)
2023-02-08: Moderate_Up (+2.00%) | 2023-01-31: Close ₹1086.30, RSI 30.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹1079.86, RSI 29.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-02-02: Close ₹1073.89, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹1074.83, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1066.7... | RELIANCE | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-01: ₹1079.86 (-0.59%)
2023-02-02: ₹1073.89 (-0.55%)
2023-02-03: ₹1074.83 (+0.09%)
2023-02-06: ₹1066.73 (-0.75%)
2023-02-07: ₹1064.17 (-0.24%)
2023-02-08: ₹1085.42 (+2.00%)
2023-02-09: ₹1087.32 (+0.17%) | 2023-02-01: -0.59% return
2023-02-02: -0.55% return
2023-02-03: +0.09% return
2023-02-06: -0.75% return
2023-02-07: -0.24% return
2023-02-08: +2.00% return
2023-02-09: +0.17% return | 2023-02-01: Moderate_Down (-0.59%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Slight_Up (+0.09%)
2023-02-06: Moderate_Down (-0.75%)
2023-02-07: Slight_Down (-0.24%)
2023-02-08: Moderate_Up (+2.00%)
2023-02-09: Slight_Up (+0.17%) | 2023-02-01: Close ₹1079.86, RSI 29.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-02-02: Close ₹1073.89, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹1074.83, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1066.73, RSI 26.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹1064.... | RELIANCE | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-02: ₹1073.89 (-0.55%)
2023-02-03: ₹1074.83 (+0.09%)
2023-02-06: ₹1066.73 (-0.75%)
2023-02-07: ₹1064.17 (-0.24%)
2023-02-08: ₹1085.42 (+2.00%)
2023-02-09: ₹1087.32 (+0.17%)
2023-02-10: ₹1078.36 (-0.82%) | 2023-02-02: -0.55% return
2023-02-03: +0.09% return
2023-02-06: -0.75% return
2023-02-07: -0.24% return
2023-02-08: +2.00% return
2023-02-09: +0.17% return
2023-02-10: -0.82% return | 2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Slight_Up (+0.09%)
2023-02-06: Moderate_Down (-0.75%)
2023-02-07: Slight_Down (-0.24%)
2023-02-08: Moderate_Up (+2.00%)
2023-02-09: Slight_Up (+0.17%)
2023-02-10: Moderate_Down (-0.82%) | 2023-02-02: Close ₹1073.89, RSI 27.8 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-02-03: Close ₹1074.83, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1066.73, RSI 26.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹1064.17, RSI 26.0 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-08: Close ₹1085.... | RELIANCE | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-03: ₹1074.83 (+0.09%)
2023-02-06: ₹1066.73 (-0.75%)
2023-02-07: ₹1064.17 (-0.24%)
2023-02-08: ₹1085.42 (+2.00%)
2023-02-09: ₹1087.32 (+0.17%)
2023-02-10: ₹1078.36 (-0.82%)
2023-02-13: ₹1072.23 (-0.57%) | 2023-02-03: +0.09% return
2023-02-06: -0.75% return
2023-02-07: -0.24% return
2023-02-08: +2.00% return
2023-02-09: +0.17% return
2023-02-10: -0.82% return
2023-02-13: -0.57% return | 2023-02-03: Slight_Up (+0.09%)
2023-02-06: Moderate_Down (-0.75%)
2023-02-07: Slight_Down (-0.24%)
2023-02-08: Moderate_Up (+2.00%)
2023-02-09: Slight_Up (+0.17%)
2023-02-10: Moderate_Down (-0.82%)
2023-02-13: Moderate_Down (-0.57%) | 2023-02-03: Close ₹1074.83, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1066.73, RSI 26.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹1064.17, RSI 26.0 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-08: Close ₹1085.42, RSI 37.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-09: Close ₹1087.32... | RELIANCE | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-06: ₹1066.73 (-0.75%)
2023-02-07: ₹1064.17 (-0.24%)
2023-02-08: ₹1085.42 (+2.00%)
2023-02-09: ₹1087.32 (+0.17%)
2023-02-10: ₹1078.36 (-0.82%)
2023-02-13: ₹1072.23 (-0.57%)
2023-02-14: ₹1097.49 (+2.36%) | 2023-02-06: -0.75% return
2023-02-07: -0.24% return
2023-02-08: +2.00% return
2023-02-09: +0.17% return
2023-02-10: -0.82% return
2023-02-13: -0.57% return
2023-02-14: +2.36% return | 2023-02-06: Moderate_Down (-0.75%)
2023-02-07: Slight_Down (-0.24%)
2023-02-08: Moderate_Up (+2.00%)
2023-02-09: Slight_Up (+0.17%)
2023-02-10: Moderate_Down (-0.82%)
2023-02-13: Moderate_Down (-0.57%)
2023-02-14: Strong_Up (+2.36%) | 2023-02-06: Close ₹1066.73, RSI 26.5 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹1064.17, RSI 26.0 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-08: Close ₹1085.42, RSI 37.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-09: Close ₹1087.32, RSI 38.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹1078.36, ... | RELIANCE | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-07: ₹1064.17 (-0.24%)
2023-02-08: ₹1085.42 (+2.00%)
2023-02-09: ₹1087.32 (+0.17%)
2023-02-10: ₹1078.36 (-0.82%)
2023-02-13: ₹1072.23 (-0.57%)
2023-02-14: ₹1097.49 (+2.36%)
2023-02-15: ₹1122.34 (+2.26%) | 2023-02-07: -0.24% return
2023-02-08: +2.00% return
2023-02-09: +0.17% return
2023-02-10: -0.82% return
2023-02-13: -0.57% return
2023-02-14: +2.36% return
2023-02-15: +2.26% return | 2023-02-07: Slight_Down (-0.24%)
2023-02-08: Moderate_Up (+2.00%)
2023-02-09: Slight_Up (+0.17%)
2023-02-10: Moderate_Down (-0.82%)
2023-02-13: Moderate_Down (-0.57%)
2023-02-14: Strong_Up (+2.36%)
2023-02-15: Strong_Up (+2.26%) | 2023-02-07: Close ₹1064.17, RSI 26.0 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-02-08: Close ₹1085.42, RSI 37.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-09: Close ₹1087.32, RSI 38.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹1078.36, RSI 35.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-13: Close ₹1072.23, RS... | RELIANCE | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-08: ₹1085.42 (+2.00%)
2023-02-09: ₹1087.32 (+0.17%)
2023-02-10: ₹1078.36 (-0.82%)
2023-02-13: ₹1072.23 (-0.57%)
2023-02-14: ₹1097.49 (+2.36%)
2023-02-15: ₹1122.34 (+2.26%)
2023-02-16: ₹1121.47 (-0.08%) | 2023-02-08: +2.00% return
2023-02-09: +0.17% return
2023-02-10: -0.82% return
2023-02-13: -0.57% return
2023-02-14: +2.36% return
2023-02-15: +2.26% return
2023-02-16: -0.08% return | 2023-02-08: Moderate_Up (+2.00%)
2023-02-09: Slight_Up (+0.17%)
2023-02-10: Moderate_Down (-0.82%)
2023-02-13: Moderate_Down (-0.57%)
2023-02-14: Strong_Up (+2.36%)
2023-02-15: Strong_Up (+2.26%)
2023-02-16: Slight_Down (-0.08%) | 2023-02-08: Close ₹1085.42, RSI 37.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-09: Close ₹1087.32, RSI 38.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹1078.36, RSI 35.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-13: Close ₹1072.23, RSI 34.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹1097.49, RSI ... | RELIANCE | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-09: ₹1087.32 (+0.17%)
2023-02-10: ₹1078.36 (-0.82%)
2023-02-13: ₹1072.23 (-0.57%)
2023-02-14: ₹1097.49 (+2.36%)
2023-02-15: ₹1122.34 (+2.26%)
2023-02-16: ₹1121.47 (-0.08%)
2023-02-17: ₹1126.15 (+0.42%) | 2023-02-09: +0.17% return
2023-02-10: -0.82% return
2023-02-13: -0.57% return
2023-02-14: +2.36% return
2023-02-15: +2.26% return
2023-02-16: -0.08% return
2023-02-17: +0.42% return | 2023-02-09: Slight_Up (+0.17%)
2023-02-10: Moderate_Down (-0.82%)
2023-02-13: Moderate_Down (-0.57%)
2023-02-14: Strong_Up (+2.36%)
2023-02-15: Strong_Up (+2.26%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Slight_Up (+0.42%) | 2023-02-09: Close ₹1087.32, RSI 38.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹1078.36, RSI 35.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-13: Close ₹1072.23, RSI 34.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹1097.49, RSI 45.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-15: Close ₹1122.34, RSI ... | RELIANCE | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-10: ₹1078.36 (-0.82%)
2023-02-13: ₹1072.23 (-0.57%)
2023-02-14: ₹1097.49 (+2.36%)
2023-02-15: ₹1122.34 (+2.26%)
2023-02-16: ₹1121.47 (-0.08%)
2023-02-17: ₹1126.15 (+0.42%)
2023-02-20: ₹1114.25 (-1.06%) | 2023-02-10: -0.82% return
2023-02-13: -0.57% return
2023-02-14: +2.36% return
2023-02-15: +2.26% return
2023-02-16: -0.08% return
2023-02-17: +0.42% return
2023-02-20: -1.06% return | 2023-02-10: Moderate_Down (-0.82%)
2023-02-13: Moderate_Down (-0.57%)
2023-02-14: Strong_Up (+2.36%)
2023-02-15: Strong_Up (+2.26%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Slight_Up (+0.42%)
2023-02-20: Moderate_Down (-1.06%) | 2023-02-10: Close ₹1078.36, RSI 35.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-13: Close ₹1072.23, RSI 34.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹1097.49, RSI 45.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-15: Close ₹1122.34, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1121.47, RSI ... | RELIANCE | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-13: ₹1072.23 (-0.57%)
2023-02-14: ₹1097.49 (+2.36%)
2023-02-15: ₹1122.34 (+2.26%)
2023-02-16: ₹1121.47 (-0.08%)
2023-02-17: ₹1126.15 (+0.42%)
2023-02-20: ₹1114.25 (-1.06%)
2023-02-21: ₹1123.34 (+0.82%) | 2023-02-13: -0.57% return
2023-02-14: +2.36% return
2023-02-15: +2.26% return
2023-02-16: -0.08% return
2023-02-17: +0.42% return
2023-02-20: -1.06% return
2023-02-21: +0.82% return | 2023-02-13: Moderate_Down (-0.57%)
2023-02-14: Strong_Up (+2.36%)
2023-02-15: Strong_Up (+2.26%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Slight_Up (+0.42%)
2023-02-20: Moderate_Down (-1.06%)
2023-02-21: Moderate_Up (+0.82%) | 2023-02-13: Close ₹1072.23, RSI 34.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹1097.49, RSI 45.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-15: Close ₹1122.34, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1121.47, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-17: Close ₹1126.15, RSI... | RELIANCE | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-14: ₹1097.49 (+2.36%)
2023-02-15: ₹1122.34 (+2.26%)
2023-02-16: ₹1121.47 (-0.08%)
2023-02-17: ₹1126.15 (+0.42%)
2023-02-20: ₹1114.25 (-1.06%)
2023-02-21: ₹1123.34 (+0.82%)
2023-02-22: ₹1097.86 (-2.27%) | 2023-02-14: +2.36% return
2023-02-15: +2.26% return
2023-02-16: -0.08% return
2023-02-17: +0.42% return
2023-02-20: -1.06% return
2023-02-21: +0.82% return
2023-02-22: -2.27% return | 2023-02-14: Strong_Up (+2.36%)
2023-02-15: Strong_Up (+2.26%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Slight_Up (+0.42%)
2023-02-20: Moderate_Down (-1.06%)
2023-02-21: Moderate_Up (+0.82%)
2023-02-22: Strong_Down (-2.27%) | 2023-02-14: Close ₹1097.49, RSI 45.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-15: Close ₹1122.34, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1121.47, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-17: Close ₹1126.15, RSI 55.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-20: Close ₹1114.25, RS... | RELIANCE | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-15: ₹1122.34 (+2.26%)
2023-02-16: ₹1121.47 (-0.08%)
2023-02-17: ₹1126.15 (+0.42%)
2023-02-20: ₹1114.25 (-1.06%)
2023-02-21: ₹1123.34 (+0.82%)
2023-02-22: ₹1097.86 (-2.27%)
2023-02-23: ₹1092.60 (-0.48%) | 2023-02-15: +2.26% return
2023-02-16: -0.08% return
2023-02-17: +0.42% return
2023-02-20: -1.06% return
2023-02-21: +0.82% return
2023-02-22: -2.27% return
2023-02-23: -0.48% return | 2023-02-15: Strong_Up (+2.26%)
2023-02-16: Slight_Down (-0.08%)
2023-02-17: Slight_Up (+0.42%)
2023-02-20: Moderate_Down (-1.06%)
2023-02-21: Moderate_Up (+0.82%)
2023-02-22: Strong_Down (-2.27%)
2023-02-23: Slight_Down (-0.48%) | 2023-02-15: Close ₹1122.34, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-16: Close ₹1121.47, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-17: Close ₹1126.15, RSI 55.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-20: Close ₹1114.25, RSI 51.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-21: Close ₹1123.34, RS... | RELIANCE | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-16: ₹1121.47 (-0.08%)
2023-02-17: ₹1126.15 (+0.42%)
2023-02-20: ₹1114.25 (-1.06%)
2023-02-21: ₹1123.34 (+0.82%)
2023-02-22: ₹1097.86 (-2.27%)
2023-02-23: ₹1092.60 (-0.48%)
2023-02-24: ₹1100.08 (+0.68%) | 2023-02-16: -0.08% return
2023-02-17: +0.42% return
2023-02-20: -1.06% return
2023-02-21: +0.82% return
2023-02-22: -2.27% return
2023-02-23: -0.48% return
2023-02-24: +0.68% return | 2023-02-16: Slight_Down (-0.08%)
2023-02-17: Slight_Up (+0.42%)
2023-02-20: Moderate_Down (-1.06%)
2023-02-21: Moderate_Up (+0.82%)
2023-02-22: Strong_Down (-2.27%)
2023-02-23: Slight_Down (-0.48%)
2023-02-24: Moderate_Up (+0.68%) | 2023-02-16: Close ₹1121.47, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-17: Close ₹1126.15, RSI 55.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-20: Close ₹1114.25, RSI 51.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-21: Close ₹1123.34, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-22: Close ₹1097.86, R... | RELIANCE | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-17: ₹1126.15 (+0.42%)
2023-02-20: ₹1114.25 (-1.06%)
2023-02-21: ₹1123.34 (+0.82%)
2023-02-22: ₹1097.86 (-2.27%)
2023-02-23: ₹1092.60 (-0.48%)
2023-02-24: ₹1100.08 (+0.68%)
2023-02-27: ₹1092.76 (-0.66%) | 2023-02-17: +0.42% return
2023-02-20: -1.06% return
2023-02-21: +0.82% return
2023-02-22: -2.27% return
2023-02-23: -0.48% return
2023-02-24: +0.68% return
2023-02-27: -0.66% return | 2023-02-17: Slight_Up (+0.42%)
2023-02-20: Moderate_Down (-1.06%)
2023-02-21: Moderate_Up (+0.82%)
2023-02-22: Strong_Down (-2.27%)
2023-02-23: Slight_Down (-0.48%)
2023-02-24: Moderate_Up (+0.68%)
2023-02-27: Moderate_Down (-0.66%) | 2023-02-17: Close ₹1126.15, RSI 55.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-20: Close ₹1114.25, RSI 51.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-21: Close ₹1123.34, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-22: Close ₹1097.86, RSI 45.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-23: Close ₹1092.60, RS... | RELIANCE | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-20: ₹1114.25 (-1.06%)
2023-02-21: ₹1123.34 (+0.82%)
2023-02-22: ₹1097.86 (-2.27%)
2023-02-23: ₹1092.60 (-0.48%)
2023-02-24: ₹1100.08 (+0.68%)
2023-02-27: ₹1092.76 (-0.66%)
2023-02-28: ₹1071.86 (-1.91%) | 2023-02-20: -1.06% return
2023-02-21: +0.82% return
2023-02-22: -2.27% return
2023-02-23: -0.48% return
2023-02-24: +0.68% return
2023-02-27: -0.66% return
2023-02-28: -1.91% return | 2023-02-20: Moderate_Down (-1.06%)
2023-02-21: Moderate_Up (+0.82%)
2023-02-22: Strong_Down (-2.27%)
2023-02-23: Slight_Down (-0.48%)
2023-02-24: Moderate_Up (+0.68%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.91%) | 2023-02-20: Close ₹1114.25, RSI 51.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-21: Close ₹1123.34, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-22: Close ₹1097.86, RSI 45.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-23: Close ₹1092.60, RSI 43.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-24: Close ₹1100.08, RSI... | RELIANCE | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-21: ₹1123.34 (+0.82%)
2023-02-22: ₹1097.86 (-2.27%)
2023-02-23: ₹1092.60 (-0.48%)
2023-02-24: ₹1100.08 (+0.68%)
2023-02-27: ₹1092.76 (-0.66%)
2023-02-28: ₹1071.86 (-1.91%)
2023-03-01: ₹1081.71 (+0.92%) | 2023-02-21: +0.82% return
2023-02-22: -2.27% return
2023-02-23: -0.48% return
2023-02-24: +0.68% return
2023-02-27: -0.66% return
2023-02-28: -1.91% return
2023-03-01: +0.92% return | 2023-02-21: Moderate_Up (+0.82%)
2023-02-22: Strong_Down (-2.27%)
2023-02-23: Slight_Down (-0.48%)
2023-02-24: Moderate_Up (+0.68%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.91%)
2023-03-01: Moderate_Up (+0.92%) | 2023-02-21: Close ₹1123.34, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-22: Close ₹1097.86, RSI 45.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-23: Close ₹1092.60, RSI 43.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-24: Close ₹1100.08, RSI 46.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-27: Close ₹1092.76, RSI... | RELIANCE | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-22: ₹1097.86 (-2.27%)
2023-02-23: ₹1092.60 (-0.48%)
2023-02-24: ₹1100.08 (+0.68%)
2023-02-27: ₹1092.76 (-0.66%)
2023-02-28: ₹1071.86 (-1.91%)
2023-03-01: ₹1081.71 (+0.92%)
2023-03-02: ₹1073.47 (-0.76%) | 2023-02-22: -2.27% return
2023-02-23: -0.48% return
2023-02-24: +0.68% return
2023-02-27: -0.66% return
2023-02-28: -1.91% return
2023-03-01: +0.92% return
2023-03-02: -0.76% return | 2023-02-22: Strong_Down (-2.27%)
2023-02-23: Slight_Down (-0.48%)
2023-02-24: Moderate_Up (+0.68%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.91%)
2023-03-01: Moderate_Up (+0.92%)
2023-03-02: Moderate_Down (-0.76%) | 2023-02-22: Close ₹1097.86, RSI 45.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-23: Close ₹1092.60, RSI 43.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-24: Close ₹1100.08, RSI 46.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-27: Close ₹1092.76, RSI 44.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-28: Close ₹1071.86, RSI ... | RELIANCE | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-23: ₹1092.60 (-0.48%)
2023-02-24: ₹1100.08 (+0.68%)
2023-02-27: ₹1092.76 (-0.66%)
2023-02-28: ₹1071.86 (-1.91%)
2023-03-01: ₹1081.71 (+0.92%)
2023-03-02: ₹1073.47 (-0.76%)
2023-03-03: ₹1100.86 (+2.55%) | 2023-02-23: -0.48% return
2023-02-24: +0.68% return
2023-02-27: -0.66% return
2023-02-28: -1.91% return
2023-03-01: +0.92% return
2023-03-02: -0.76% return
2023-03-03: +2.55% return | 2023-02-23: Slight_Down (-0.48%)
2023-02-24: Moderate_Up (+0.68%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.91%)
2023-03-01: Moderate_Up (+0.92%)
2023-03-02: Moderate_Down (-0.76%)
2023-03-03: Strong_Up (+2.55%) | 2023-02-23: Close ₹1092.60, RSI 43.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-24: Close ₹1100.08, RSI 46.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-27: Close ₹1092.76, RSI 44.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-28: Close ₹1071.86, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹1081.71, RSI ... | RELIANCE | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-24: ₹1100.08 (+0.68%)
2023-02-27: ₹1092.76 (-0.66%)
2023-02-28: ₹1071.86 (-1.91%)
2023-03-01: ₹1081.71 (+0.92%)
2023-03-02: ₹1073.47 (-0.76%)
2023-03-03: ₹1100.86 (+2.55%)
2023-03-06: ₹1111.61 (+0.98%) | 2023-02-24: +0.68% return
2023-02-27: -0.66% return
2023-02-28: -1.91% return
2023-03-01: +0.92% return
2023-03-02: -0.76% return
2023-03-03: +2.55% return
2023-03-06: +0.98% return | 2023-02-24: Moderate_Up (+0.68%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.91%)
2023-03-01: Moderate_Up (+0.92%)
2023-03-02: Moderate_Down (-0.76%)
2023-03-03: Strong_Up (+2.55%)
2023-03-06: Moderate_Up (+0.98%) | 2023-02-24: Close ₹1100.08, RSI 46.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-27: Close ₹1092.76, RSI 44.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-28: Close ₹1071.86, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹1081.71, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-02: Close ₹1073.47, RSI ... | RELIANCE | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-27: ₹1092.76 (-0.66%)
2023-02-28: ₹1071.86 (-1.91%)
2023-03-01: ₹1081.71 (+0.92%)
2023-03-02: ₹1073.47 (-0.76%)
2023-03-03: ₹1100.86 (+2.55%)
2023-03-06: ₹1111.61 (+0.98%)
2023-03-08: ₹1115.61 (+0.36%) | 2023-02-27: -0.66% return
2023-02-28: -1.91% return
2023-03-01: +0.92% return
2023-03-02: -0.76% return
2023-03-03: +2.55% return
2023-03-06: +0.98% return
2023-03-08: +0.36% return | 2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.91%)
2023-03-01: Moderate_Up (+0.92%)
2023-03-02: Moderate_Down (-0.76%)
2023-03-03: Strong_Up (+2.55%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.36%) | 2023-02-27: Close ₹1092.76, RSI 44.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-28: Close ₹1071.86, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹1081.71, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-02: Close ₹1073.47, RSI 39.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1100.86, RSI ... | RELIANCE | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-02-28: ₹1071.86 (-1.91%)
2023-03-01: ₹1081.71 (+0.92%)
2023-03-02: ₹1073.47 (-0.76%)
2023-03-03: ₹1100.86 (+2.55%)
2023-03-06: ₹1111.61 (+0.98%)
2023-03-08: ₹1115.61 (+0.36%)
2023-03-09: ₹1088.79 (-2.40%) | 2023-02-28: -1.91% return
2023-03-01: +0.92% return
2023-03-02: -0.76% return
2023-03-03: +2.55% return
2023-03-06: +0.98% return
2023-03-08: +0.36% return
2023-03-09: -2.40% return | 2023-02-28: Moderate_Down (-1.91%)
2023-03-01: Moderate_Up (+0.92%)
2023-03-02: Moderate_Down (-0.76%)
2023-03-03: Strong_Up (+2.55%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.36%)
2023-03-09: Strong_Down (-2.40%) | 2023-02-28: Close ₹1071.86, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹1081.71, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-02: Close ₹1073.47, RSI 39.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1100.86, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-06: Close ₹1111.61, RSI ... | RELIANCE | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-01: ₹1081.71 (+0.92%)
2023-03-02: ₹1073.47 (-0.76%)
2023-03-03: ₹1100.86 (+2.55%)
2023-03-06: ₹1111.61 (+0.98%)
2023-03-08: ₹1115.61 (+0.36%)
2023-03-09: ₹1088.79 (-2.40%)
2023-03-10: ₹1071.93 (-1.55%) | 2023-03-01: +0.92% return
2023-03-02: -0.76% return
2023-03-03: +2.55% return
2023-03-06: +0.98% return
2023-03-08: +0.36% return
2023-03-09: -2.40% return
2023-03-10: -1.55% return | 2023-03-01: Moderate_Up (+0.92%)
2023-03-02: Moderate_Down (-0.76%)
2023-03-03: Strong_Up (+2.55%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.36%)
2023-03-09: Strong_Down (-2.40%)
2023-03-10: Moderate_Down (-1.55%) | 2023-03-01: Close ₹1081.71, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-02: Close ₹1073.47, RSI 39.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1100.86, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-06: Close ₹1111.61, RSI 53.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-08: Close ₹1115.61, RSI ... | RELIANCE | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-02: ₹1073.47 (-0.76%)
2023-03-03: ₹1100.86 (+2.55%)
2023-03-06: ₹1111.61 (+0.98%)
2023-03-08: ₹1115.61 (+0.36%)
2023-03-09: ₹1088.79 (-2.40%)
2023-03-10: ₹1071.93 (-1.55%)
2023-03-13: ₹1054.30 (-1.64%) | 2023-03-02: -0.76% return
2023-03-03: +2.55% return
2023-03-06: +0.98% return
2023-03-08: +0.36% return
2023-03-09: -2.40% return
2023-03-10: -1.55% return
2023-03-13: -1.64% return | 2023-03-02: Moderate_Down (-0.76%)
2023-03-03: Strong_Up (+2.55%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.36%)
2023-03-09: Strong_Down (-2.40%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.64%) | 2023-03-02: Close ₹1073.47, RSI 39.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-03: Close ₹1100.86, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-06: Close ₹1111.61, RSI 53.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-08: Close ₹1115.61, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-09: Close ₹1088.79, RSI ... | RELIANCE | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-03: ₹1100.86 (+2.55%)
2023-03-06: ₹1111.61 (+0.98%)
2023-03-08: ₹1115.61 (+0.36%)
2023-03-09: ₹1088.79 (-2.40%)
2023-03-10: ₹1071.93 (-1.55%)
2023-03-13: ₹1054.30 (-1.64%)
2023-03-14: ₹1050.35 (-0.37%) | 2023-03-03: +2.55% return
2023-03-06: +0.98% return
2023-03-08: +0.36% return
2023-03-09: -2.40% return
2023-03-10: -1.55% return
2023-03-13: -1.64% return
2023-03-14: -0.37% return | 2023-03-03: Strong_Up (+2.55%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.36%)
2023-03-09: Strong_Down (-2.40%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.64%)
2023-03-14: Slight_Down (-0.37%) | 2023-03-03: Close ₹1100.86, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-06: Close ₹1111.61, RSI 53.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-08: Close ₹1115.61, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-09: Close ₹1088.79, RSI 45.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-10: Close ₹1071.93, RSI ... | RELIANCE | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-06: ₹1111.61 (+0.98%)
2023-03-08: ₹1115.61 (+0.36%)
2023-03-09: ₹1088.79 (-2.40%)
2023-03-10: ₹1071.93 (-1.55%)
2023-03-13: ₹1054.30 (-1.64%)
2023-03-14: ₹1050.35 (-0.37%)
2023-03-15: ₹1032.40 (-1.71%) | 2023-03-06: +0.98% return
2023-03-08: +0.36% return
2023-03-09: -2.40% return
2023-03-10: -1.55% return
2023-03-13: -1.64% return
2023-03-14: -0.37% return
2023-03-15: -1.71% return | 2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.36%)
2023-03-09: Strong_Down (-2.40%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.64%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Moderate_Down (-1.71%) | 2023-03-06: Close ₹1111.61, RSI 53.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-08: Close ₹1115.61, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-09: Close ₹1088.79, RSI 45.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-10: Close ₹1071.93, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1054.30, RSI... | RELIANCE | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-08: ₹1115.61 (+0.36%)
2023-03-09: ₹1088.79 (-2.40%)
2023-03-10: ₹1071.93 (-1.55%)
2023-03-13: ₹1054.30 (-1.64%)
2023-03-14: ₹1050.35 (-0.37%)
2023-03-15: ₹1032.40 (-1.71%)
2023-03-16: ₹1027.25 (-0.50%) | 2023-03-08: +0.36% return
2023-03-09: -2.40% return
2023-03-10: -1.55% return
2023-03-13: -1.64% return
2023-03-14: -0.37% return
2023-03-15: -1.71% return
2023-03-16: -0.50% return | 2023-03-08: Slight_Up (+0.36%)
2023-03-09: Strong_Down (-2.40%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.64%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Moderate_Down (-1.71%)
2023-03-16: Slight_Down (-0.50%) | 2023-03-08: Close ₹1115.61, RSI 54.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-09: Close ₹1088.79, RSI 45.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-10: Close ₹1071.93, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1054.30, RSI 37.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-14: Close ₹1050.35, R... | RELIANCE | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-09: ₹1088.79 (-2.40%)
2023-03-10: ₹1071.93 (-1.55%)
2023-03-13: ₹1054.30 (-1.64%)
2023-03-14: ₹1050.35 (-0.37%)
2023-03-15: ₹1032.40 (-1.71%)
2023-03-16: ₹1027.25 (-0.50%)
2023-03-17: ₹1025.96 (-0.13%) | 2023-03-09: -2.40% return
2023-03-10: -1.55% return
2023-03-13: -1.64% return
2023-03-14: -0.37% return
2023-03-15: -1.71% return
2023-03-16: -0.50% return
2023-03-17: -0.13% return | 2023-03-09: Strong_Down (-2.40%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.64%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Moderate_Down (-1.71%)
2023-03-16: Slight_Down (-0.50%)
2023-03-17: Slight_Down (-0.13%) | 2023-03-09: Close ₹1088.79, RSI 45.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-10: Close ₹1071.93, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1054.30, RSI 37.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-14: Close ₹1050.35, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹1032.40,... | RELIANCE | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-10: ₹1071.93 (-1.55%)
2023-03-13: ₹1054.30 (-1.64%)
2023-03-14: ₹1050.35 (-0.37%)
2023-03-15: ₹1032.40 (-1.71%)
2023-03-16: ₹1027.25 (-0.50%)
2023-03-17: ₹1025.96 (-0.13%)
2023-03-20: ₹1015.88 (-0.98%) | 2023-03-10: -1.55% return
2023-03-13: -1.64% return
2023-03-14: -0.37% return
2023-03-15: -1.71% return
2023-03-16: -0.50% return
2023-03-17: -0.13% return
2023-03-20: -0.98% return | 2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.64%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Moderate_Down (-1.71%)
2023-03-16: Slight_Down (-0.50%)
2023-03-17: Slight_Down (-0.13%)
2023-03-20: Moderate_Down (-0.98%) | 2023-03-10: Close ₹1071.93, RSI 41.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1054.30, RSI 37.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-14: Close ₹1050.35, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹1032.40, RSI 33.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-16: Close ₹1027.2... | RELIANCE | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-13: ₹1054.30 (-1.64%)
2023-03-14: ₹1050.35 (-0.37%)
2023-03-15: ₹1032.40 (-1.71%)
2023-03-16: ₹1027.25 (-0.50%)
2023-03-17: ₹1025.96 (-0.13%)
2023-03-20: ₹1015.88 (-0.98%)
2023-03-21: ₹1047.47 (+3.11%) | 2023-03-13: -1.64% return
2023-03-14: -0.37% return
2023-03-15: -1.71% return
2023-03-16: -0.50% return
2023-03-17: -0.13% return
2023-03-20: -0.98% return
2023-03-21: +3.11% return | 2023-03-13: Moderate_Down (-1.64%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Moderate_Down (-1.71%)
2023-03-16: Slight_Down (-0.50%)
2023-03-17: Slight_Down (-0.13%)
2023-03-20: Moderate_Down (-0.98%)
2023-03-21: Strong_Up (+3.11%) | 2023-03-13: Close ₹1054.30, RSI 37.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-14: Close ₹1050.35, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹1032.40, RSI 33.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-16: Close ₹1027.25, RSI 32.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-17: Close ₹1025.... | RELIANCE | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-14: ₹1050.35 (-0.37%)
2023-03-15: ₹1032.40 (-1.71%)
2023-03-16: ₹1027.25 (-0.50%)
2023-03-17: ₹1025.96 (-0.13%)
2023-03-20: ₹1015.88 (-0.98%)
2023-03-21: ₹1047.47 (+3.11%)
2023-03-22: ₹1050.65 (+0.30%) | 2023-03-14: -0.37% return
2023-03-15: -1.71% return
2023-03-16: -0.50% return
2023-03-17: -0.13% return
2023-03-20: -0.98% return
2023-03-21: +3.11% return
2023-03-22: +0.30% return | 2023-03-14: Slight_Down (-0.37%)
2023-03-15: Moderate_Down (-1.71%)
2023-03-16: Slight_Down (-0.50%)
2023-03-17: Slight_Down (-0.13%)
2023-03-20: Moderate_Down (-0.98%)
2023-03-21: Strong_Up (+3.11%)
2023-03-22: Slight_Up (+0.30%) | 2023-03-14: Close ₹1050.35, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹1032.40, RSI 33.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-16: Close ₹1027.25, RSI 32.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-17: Close ₹1025.96, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-20: Close ₹1015.8... | RELIANCE | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-15: ₹1032.40 (-1.71%)
2023-03-16: ₹1027.25 (-0.50%)
2023-03-17: ₹1025.96 (-0.13%)
2023-03-20: ₹1015.88 (-0.98%)
2023-03-21: ₹1047.47 (+3.11%)
2023-03-22: ₹1050.65 (+0.30%)
2023-03-23: ₹1037.36 (-1.27%) | 2023-03-15: -1.71% return
2023-03-16: -0.50% return
2023-03-17: -0.13% return
2023-03-20: -0.98% return
2023-03-21: +3.11% return
2023-03-22: +0.30% return
2023-03-23: -1.27% return | 2023-03-15: Moderate_Down (-1.71%)
2023-03-16: Slight_Down (-0.50%)
2023-03-17: Slight_Down (-0.13%)
2023-03-20: Moderate_Down (-0.98%)
2023-03-21: Strong_Up (+3.11%)
2023-03-22: Slight_Up (+0.30%)
2023-03-23: Moderate_Down (-1.27%) | 2023-03-15: Close ₹1032.40, RSI 33.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-16: Close ₹1027.25, RSI 32.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-17: Close ₹1025.96, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-20: Close ₹1015.88, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹1047.4... | RELIANCE | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-16: ₹1027.25 (-0.50%)
2023-03-17: ₹1025.96 (-0.13%)
2023-03-20: ₹1015.88 (-0.98%)
2023-03-21: ₹1047.47 (+3.11%)
2023-03-22: ₹1050.65 (+0.30%)
2023-03-23: ₹1037.36 (-1.27%)
2023-03-24: ₹1016.82 (-1.98%) | 2023-03-16: -0.50% return
2023-03-17: -0.13% return
2023-03-20: -0.98% return
2023-03-21: +3.11% return
2023-03-22: +0.30% return
2023-03-23: -1.27% return
2023-03-24: -1.98% return | 2023-03-16: Slight_Down (-0.50%)
2023-03-17: Slight_Down (-0.13%)
2023-03-20: Moderate_Down (-0.98%)
2023-03-21: Strong_Up (+3.11%)
2023-03-22: Slight_Up (+0.30%)
2023-03-23: Moderate_Down (-1.27%)
2023-03-24: Moderate_Down (-1.98%) | 2023-03-16: Close ₹1027.25, RSI 32.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-17: Close ₹1025.96, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-20: Close ₹1015.88, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹1047.47, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹1050.65,... | RELIANCE | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-17: ₹1025.96 (-0.13%)
2023-03-20: ₹1015.88 (-0.98%)
2023-03-21: ₹1047.47 (+3.11%)
2023-03-22: ₹1050.65 (+0.30%)
2023-03-23: ₹1037.36 (-1.27%)
2023-03-24: ₹1016.82 (-1.98%)
2023-03-27: ₹1032.63 (+1.55%) | 2023-03-17: -0.13% return
2023-03-20: -0.98% return
2023-03-21: +3.11% return
2023-03-22: +0.30% return
2023-03-23: -1.27% return
2023-03-24: -1.98% return
2023-03-27: +1.55% return | 2023-03-17: Slight_Down (-0.13%)
2023-03-20: Moderate_Down (-0.98%)
2023-03-21: Strong_Up (+3.11%)
2023-03-22: Slight_Up (+0.30%)
2023-03-23: Moderate_Down (-1.27%)
2023-03-24: Moderate_Down (-1.98%)
2023-03-27: Moderate_Up (+1.55%) | 2023-03-17: Close ₹1025.96, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-20: Close ₹1015.88, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹1047.47, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹1050.65, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-23: Close ₹1037.36, R... | RELIANCE | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-20: ₹1015.88 (-0.98%)
2023-03-21: ₹1047.47 (+3.11%)
2023-03-22: ₹1050.65 (+0.30%)
2023-03-23: ₹1037.36 (-1.27%)
2023-03-24: ₹1016.82 (-1.98%)
2023-03-27: ₹1032.63 (+1.55%)
2023-03-28: ₹1037.45 (+0.47%) | 2023-03-20: -0.98% return
2023-03-21: +3.11% return
2023-03-22: +0.30% return
2023-03-23: -1.27% return
2023-03-24: -1.98% return
2023-03-27: +1.55% return
2023-03-28: +0.47% return | 2023-03-20: Moderate_Down (-0.98%)
2023-03-21: Strong_Up (+3.11%)
2023-03-22: Slight_Up (+0.30%)
2023-03-23: Moderate_Down (-1.27%)
2023-03-24: Moderate_Down (-1.98%)
2023-03-27: Moderate_Up (+1.55%)
2023-03-28: Slight_Up (+0.47%) | 2023-03-20: Close ₹1015.88, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹1047.47, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹1050.65, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-23: Close ₹1037.36, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹1016.82, RS... | RELIANCE | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-21: ₹1047.47 (+3.11%)
2023-03-22: ₹1050.65 (+0.30%)
2023-03-23: ₹1037.36 (-1.27%)
2023-03-24: ₹1016.82 (-1.98%)
2023-03-27: ₹1032.63 (+1.55%)
2023-03-28: ₹1037.45 (+0.47%)
2023-03-29: ₹1031.31 (-0.59%) | 2023-03-21: +3.11% return
2023-03-22: +0.30% return
2023-03-23: -1.27% return
2023-03-24: -1.98% return
2023-03-27: +1.55% return
2023-03-28: +0.47% return
2023-03-29: -0.59% return | 2023-03-21: Strong_Up (+3.11%)
2023-03-22: Slight_Up (+0.30%)
2023-03-23: Moderate_Down (-1.27%)
2023-03-24: Moderate_Down (-1.98%)
2023-03-27: Moderate_Up (+1.55%)
2023-03-28: Slight_Up (+0.47%)
2023-03-29: Moderate_Down (-0.59%) | 2023-03-21: Close ₹1047.47, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹1050.65, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-23: Close ₹1037.36, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹1016.82, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-27: Close ₹1032.63, RSI... | RELIANCE | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-22: ₹1050.65 (+0.30%)
2023-03-23: ₹1037.36 (-1.27%)
2023-03-24: ₹1016.82 (-1.98%)
2023-03-27: ₹1032.63 (+1.55%)
2023-03-28: ₹1037.45 (+0.47%)
2023-03-29: ₹1031.31 (-0.59%)
2023-03-31: ₹1075.78 (+4.31%) | 2023-03-22: +0.30% return
2023-03-23: -1.27% return
2023-03-24: -1.98% return
2023-03-27: +1.55% return
2023-03-28: +0.47% return
2023-03-29: -0.59% return
2023-03-31: +4.31% return | 2023-03-22: Slight_Up (+0.30%)
2023-03-23: Moderate_Down (-1.27%)
2023-03-24: Moderate_Down (-1.98%)
2023-03-27: Moderate_Up (+1.55%)
2023-03-28: Slight_Up (+0.47%)
2023-03-29: Moderate_Down (-0.59%)
2023-03-31: Strong_Up (+4.31%) | 2023-03-22: Close ₹1050.65, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-23: Close ₹1037.36, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹1016.82, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-27: Close ₹1032.63, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-28: Close ₹1037.45, RSI... | RELIANCE | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-23: ₹1037.36 (-1.27%)
2023-03-24: ₹1016.82 (-1.98%)
2023-03-27: ₹1032.63 (+1.55%)
2023-03-28: ₹1037.45 (+0.47%)
2023-03-29: ₹1031.31 (-0.59%)
2023-03-31: ₹1075.78 (+4.31%)
2023-04-03: ₹1075.96 (+0.02%) | 2023-03-23: -1.27% return
2023-03-24: -1.98% return
2023-03-27: +1.55% return
2023-03-28: +0.47% return
2023-03-29: -0.59% return
2023-03-31: +4.31% return
2023-04-03: +0.02% return | 2023-03-23: Moderate_Down (-1.27%)
2023-03-24: Moderate_Down (-1.98%)
2023-03-27: Moderate_Up (+1.55%)
2023-03-28: Slight_Up (+0.47%)
2023-03-29: Moderate_Down (-0.59%)
2023-03-31: Strong_Up (+4.31%)
2023-04-03: Slight_Up (+0.02%) | 2023-03-23: Close ₹1037.36, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-24: Close ₹1016.82, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-27: Close ₹1032.63, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-28: Close ₹1037.45, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-29: Close ₹1031.31, RSI... | RELIANCE | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-24: ₹1016.82 (-1.98%)
2023-03-27: ₹1032.63 (+1.55%)
2023-03-28: ₹1037.45 (+0.47%)
2023-03-29: ₹1031.31 (-0.59%)
2023-03-31: ₹1075.78 (+4.31%)
2023-04-03: ₹1075.96 (+0.02%)
2023-04-05: ₹1073.38 (-0.24%) | 2023-03-24: -1.98% return
2023-03-27: +1.55% return
2023-03-28: +0.47% return
2023-03-29: -0.59% return
2023-03-31: +4.31% return
2023-04-03: +0.02% return
2023-04-05: -0.24% return | 2023-03-24: Moderate_Down (-1.98%)
2023-03-27: Moderate_Up (+1.55%)
2023-03-28: Slight_Up (+0.47%)
2023-03-29: Moderate_Down (-0.59%)
2023-03-31: Strong_Up (+4.31%)
2023-04-03: Slight_Up (+0.02%)
2023-04-05: Slight_Down (-0.24%) | 2023-03-24: Close ₹1016.82, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-27: Close ₹1032.63, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-28: Close ₹1037.45, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-29: Close ₹1031.31, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-31: Close ₹1075.78, RSI... | RELIANCE | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-27: ₹1032.63 (+1.55%)
2023-03-28: ₹1037.45 (+0.47%)
2023-03-29: ₹1031.31 (-0.59%)
2023-03-31: ₹1075.78 (+4.31%)
2023-04-03: ₹1075.96 (+0.02%)
2023-04-05: ₹1073.38 (-0.24%)
2023-04-06: ₹1080.58 (+0.67%) | 2023-03-27: +1.55% return
2023-03-28: +0.47% return
2023-03-29: -0.59% return
2023-03-31: +4.31% return
2023-04-03: +0.02% return
2023-04-05: -0.24% return
2023-04-06: +0.67% return | 2023-03-27: Moderate_Up (+1.55%)
2023-03-28: Slight_Up (+0.47%)
2023-03-29: Moderate_Down (-0.59%)
2023-03-31: Strong_Up (+4.31%)
2023-04-03: Slight_Up (+0.02%)
2023-04-05: Slight_Down (-0.24%)
2023-04-06: Moderate_Up (+0.67%) | 2023-03-27: Close ₹1032.63, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-28: Close ₹1037.45, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-29: Close ₹1031.31, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-31: Close ₹1075.78, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-03: Close ₹1075.96, RSI ... | RELIANCE | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-28: ₹1037.45 (+0.47%)
2023-03-29: ₹1031.31 (-0.59%)
2023-03-31: ₹1075.78 (+4.31%)
2023-04-03: ₹1075.96 (+0.02%)
2023-04-05: ₹1073.38 (-0.24%)
2023-04-06: ₹1080.58 (+0.67%)
2023-04-10: ₹1072.92 (-0.71%) | 2023-03-28: +0.47% return
2023-03-29: -0.59% return
2023-03-31: +4.31% return
2023-04-03: +0.02% return
2023-04-05: -0.24% return
2023-04-06: +0.67% return
2023-04-10: -0.71% return | 2023-03-28: Slight_Up (+0.47%)
2023-03-29: Moderate_Down (-0.59%)
2023-03-31: Strong_Up (+4.31%)
2023-04-03: Slight_Up (+0.02%)
2023-04-05: Slight_Down (-0.24%)
2023-04-06: Moderate_Up (+0.67%)
2023-04-10: Moderate_Down (-0.71%) | 2023-03-28: Close ₹1037.45, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-29: Close ₹1031.31, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-31: Close ₹1075.78, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-03: Close ₹1075.96, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-05: Close ₹1073.38, RSI ... | RELIANCE | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-29: ₹1031.31 (-0.59%)
2023-03-31: ₹1075.78 (+4.31%)
2023-04-03: ₹1075.96 (+0.02%)
2023-04-05: ₹1073.38 (-0.24%)
2023-04-06: ₹1080.58 (+0.67%)
2023-04-10: ₹1072.92 (-0.71%)
2023-04-11: ₹1078.23 (+0.49%) | 2023-03-29: -0.59% return
2023-03-31: +4.31% return
2023-04-03: +0.02% return
2023-04-05: -0.24% return
2023-04-06: +0.67% return
2023-04-10: -0.71% return
2023-04-11: +0.49% return | 2023-03-29: Moderate_Down (-0.59%)
2023-03-31: Strong_Up (+4.31%)
2023-04-03: Slight_Up (+0.02%)
2023-04-05: Slight_Down (-0.24%)
2023-04-06: Moderate_Up (+0.67%)
2023-04-10: Moderate_Down (-0.71%)
2023-04-11: Slight_Up (+0.49%) | 2023-03-29: Close ₹1031.31, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-31: Close ₹1075.78, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-03: Close ₹1075.96, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-05: Close ₹1073.38, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-06: Close ₹1080.58, RSI ... | RELIANCE | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-03-31: ₹1075.78 (+4.31%)
2023-04-03: ₹1075.96 (+0.02%)
2023-04-05: ₹1073.38 (-0.24%)
2023-04-06: ₹1080.58 (+0.67%)
2023-04-10: ₹1072.92 (-0.71%)
2023-04-11: ₹1078.23 (+0.49%)
2023-04-12: ₹1082.98 (+0.44%) | 2023-03-31: +4.31% return
2023-04-03: +0.02% return
2023-04-05: -0.24% return
2023-04-06: +0.67% return
2023-04-10: -0.71% return
2023-04-11: +0.49% return
2023-04-12: +0.44% return | 2023-03-31: Strong_Up (+4.31%)
2023-04-03: Slight_Up (+0.02%)
2023-04-05: Slight_Down (-0.24%)
2023-04-06: Moderate_Up (+0.67%)
2023-04-10: Moderate_Down (-0.71%)
2023-04-11: Slight_Up (+0.49%)
2023-04-12: Slight_Up (+0.44%) | 2023-03-31: Close ₹1075.78, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-03: Close ₹1075.96, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-05: Close ₹1073.38, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-06: Close ₹1080.58, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-10: Close ₹1072.92, RSI ... | RELIANCE | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-03: ₹1075.96 (+0.02%)
2023-04-05: ₹1073.38 (-0.24%)
2023-04-06: ₹1080.58 (+0.67%)
2023-04-10: ₹1072.92 (-0.71%)
2023-04-11: ₹1078.23 (+0.49%)
2023-04-12: ₹1082.98 (+0.44%)
2023-04-13: ₹1087.06 (+0.38%) | 2023-04-03: +0.02% return
2023-04-05: -0.24% return
2023-04-06: +0.67% return
2023-04-10: -0.71% return
2023-04-11: +0.49% return
2023-04-12: +0.44% return
2023-04-13: +0.38% return | 2023-04-03: Slight_Up (+0.02%)
2023-04-05: Slight_Down (-0.24%)
2023-04-06: Moderate_Up (+0.67%)
2023-04-10: Moderate_Down (-0.71%)
2023-04-11: Slight_Up (+0.49%)
2023-04-12: Slight_Up (+0.44%)
2023-04-13: Slight_Up (+0.38%) | 2023-04-03: Close ₹1075.96, RSI 54.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-05: Close ₹1073.38, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-06: Close ₹1080.58, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-10: Close ₹1072.92, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹1078.23, RSI ... | RELIANCE | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-05: ₹1073.38 (-0.24%)
2023-04-06: ₹1080.58 (+0.67%)
2023-04-10: ₹1072.92 (-0.71%)
2023-04-11: ₹1078.23 (+0.49%)
2023-04-12: ₹1082.98 (+0.44%)
2023-04-13: ₹1087.06 (+0.38%)
2023-04-17: ₹1092.58 (+0.51%) | 2023-04-05: -0.24% return
2023-04-06: +0.67% return
2023-04-10: -0.71% return
2023-04-11: +0.49% return
2023-04-12: +0.44% return
2023-04-13: +0.38% return
2023-04-17: +0.51% return | 2023-04-05: Slight_Down (-0.24%)
2023-04-06: Moderate_Up (+0.67%)
2023-04-10: Moderate_Down (-0.71%)
2023-04-11: Slight_Up (+0.49%)
2023-04-12: Slight_Up (+0.44%)
2023-04-13: Slight_Up (+0.38%)
2023-04-17: Moderate_Up (+0.51%) | 2023-04-05: Close ₹1073.38, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-06: Close ₹1080.58, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-10: Close ₹1072.92, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹1078.23, RSI 54.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹1082.98, RSI... | RELIANCE | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-06: ₹1080.58 (+0.67%)
2023-04-10: ₹1072.92 (-0.71%)
2023-04-11: ₹1078.23 (+0.49%)
2023-04-12: ₹1082.98 (+0.44%)
2023-04-13: ₹1087.06 (+0.38%)
2023-04-17: ₹1092.58 (+0.51%)
2023-04-18: ₹1080.07 (-1.14%) | 2023-04-06: +0.67% return
2023-04-10: -0.71% return
2023-04-11: +0.49% return
2023-04-12: +0.44% return
2023-04-13: +0.38% return
2023-04-17: +0.51% return
2023-04-18: -1.14% return | 2023-04-06: Moderate_Up (+0.67%)
2023-04-10: Moderate_Down (-0.71%)
2023-04-11: Slight_Up (+0.49%)
2023-04-12: Slight_Up (+0.44%)
2023-04-13: Slight_Up (+0.38%)
2023-04-17: Moderate_Up (+0.51%)
2023-04-18: Moderate_Down (-1.14%) | 2023-04-06: Close ₹1080.58, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-10: Close ₹1072.92, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹1078.23, RSI 54.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹1082.98, RSI 55.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹1087.06, RS... | RELIANCE | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-10: ₹1072.92 (-0.71%)
2023-04-11: ₹1078.23 (+0.49%)
2023-04-12: ₹1082.98 (+0.44%)
2023-04-13: ₹1087.06 (+0.38%)
2023-04-17: ₹1092.58 (+0.51%)
2023-04-18: ₹1080.07 (-1.14%)
2023-04-19: ₹1085.45 (+0.50%) | 2023-04-10: -0.71% return
2023-04-11: +0.49% return
2023-04-12: +0.44% return
2023-04-13: +0.38% return
2023-04-17: +0.51% return
2023-04-18: -1.14% return
2023-04-19: +0.50% return | 2023-04-10: Moderate_Down (-0.71%)
2023-04-11: Slight_Up (+0.49%)
2023-04-12: Slight_Up (+0.44%)
2023-04-13: Slight_Up (+0.38%)
2023-04-17: Moderate_Up (+0.51%)
2023-04-18: Moderate_Down (-1.14%)
2023-04-19: Slight_Up (+0.50%) | 2023-04-10: Close ₹1072.92, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹1078.23, RSI 54.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹1082.98, RSI 55.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹1087.06, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹1092.58, R... | RELIANCE | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-11: ₹1078.23 (+0.49%)
2023-04-12: ₹1082.98 (+0.44%)
2023-04-13: ₹1087.06 (+0.38%)
2023-04-17: ₹1092.58 (+0.51%)
2023-04-18: ₹1080.07 (-1.14%)
2023-04-19: ₹1085.45 (+0.50%)
2023-04-20: ₹1082.70 (-0.25%) | 2023-04-11: +0.49% return
2023-04-12: +0.44% return
2023-04-13: +0.38% return
2023-04-17: +0.51% return
2023-04-18: -1.14% return
2023-04-19: +0.50% return
2023-04-20: -0.25% return | 2023-04-11: Slight_Up (+0.49%)
2023-04-12: Slight_Up (+0.44%)
2023-04-13: Slight_Up (+0.38%)
2023-04-17: Moderate_Up (+0.51%)
2023-04-18: Moderate_Down (-1.14%)
2023-04-19: Slight_Up (+0.50%)
2023-04-20: Slight_Down (-0.25%) | 2023-04-11: Close ₹1078.23, RSI 54.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-12: Close ₹1082.98, RSI 55.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹1087.06, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹1092.58, RSI 58.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-18: Close ₹1080.07, ... | RELIANCE | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-12: ₹1082.98 (+0.44%)
2023-04-13: ₹1087.06 (+0.38%)
2023-04-17: ₹1092.58 (+0.51%)
2023-04-18: ₹1080.07 (-1.14%)
2023-04-19: ₹1085.45 (+0.50%)
2023-04-20: ₹1082.70 (-0.25%)
2023-04-21: ₹1084.06 (+0.13%) | 2023-04-12: +0.44% return
2023-04-13: +0.38% return
2023-04-17: +0.51% return
2023-04-18: -1.14% return
2023-04-19: +0.50% return
2023-04-20: -0.25% return
2023-04-21: +0.13% return | 2023-04-12: Slight_Up (+0.44%)
2023-04-13: Slight_Up (+0.38%)
2023-04-17: Moderate_Up (+0.51%)
2023-04-18: Moderate_Down (-1.14%)
2023-04-19: Slight_Up (+0.50%)
2023-04-20: Slight_Down (-0.25%)
2023-04-21: Slight_Up (+0.13%) | 2023-04-12: Close ₹1082.98, RSI 55.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹1087.06, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹1092.58, RSI 58.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-18: Close ₹1080.07, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1085.45, R... | RELIANCE | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-13: ₹1087.06 (+0.38%)
2023-04-17: ₹1092.58 (+0.51%)
2023-04-18: ₹1080.07 (-1.14%)
2023-04-19: ₹1085.45 (+0.50%)
2023-04-20: ₹1082.70 (-0.25%)
2023-04-21: ₹1084.06 (+0.13%)
2023-04-24: ₹1088.22 (+0.38%) | 2023-04-13: +0.38% return
2023-04-17: +0.51% return
2023-04-18: -1.14% return
2023-04-19: +0.50% return
2023-04-20: -0.25% return
2023-04-21: +0.13% return
2023-04-24: +0.38% return | 2023-04-13: Slight_Up (+0.38%)
2023-04-17: Moderate_Up (+0.51%)
2023-04-18: Moderate_Down (-1.14%)
2023-04-19: Slight_Up (+0.50%)
2023-04-20: Slight_Down (-0.25%)
2023-04-21: Slight_Up (+0.13%)
2023-04-24: Slight_Up (+0.38%) | 2023-04-13: Close ₹1087.06, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹1092.58, RSI 58.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-18: Close ₹1080.07, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1085.45, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-20: Close ₹1082.70, RS... | RELIANCE | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-17: ₹1092.58 (+0.51%)
2023-04-18: ₹1080.07 (-1.14%)
2023-04-19: ₹1085.45 (+0.50%)
2023-04-20: ₹1082.70 (-0.25%)
2023-04-21: ₹1084.06 (+0.13%)
2023-04-24: ₹1088.22 (+0.38%)
2023-04-25: ₹1096.55 (+0.77%) | 2023-04-17: +0.51% return
2023-04-18: -1.14% return
2023-04-19: +0.50% return
2023-04-20: -0.25% return
2023-04-21: +0.13% return
2023-04-24: +0.38% return
2023-04-25: +0.77% return | 2023-04-17: Moderate_Up (+0.51%)
2023-04-18: Moderate_Down (-1.14%)
2023-04-19: Slight_Up (+0.50%)
2023-04-20: Slight_Down (-0.25%)
2023-04-21: Slight_Up (+0.13%)
2023-04-24: Slight_Up (+0.38%)
2023-04-25: Moderate_Up (+0.77%) | 2023-04-17: Close ₹1092.58, RSI 58.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-18: Close ₹1080.07, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1085.45, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-20: Close ₹1082.70, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1084.06, RSI... | RELIANCE | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-18: ₹1080.07 (-1.14%)
2023-04-19: ₹1085.45 (+0.50%)
2023-04-20: ₹1082.70 (-0.25%)
2023-04-21: ₹1084.06 (+0.13%)
2023-04-24: ₹1088.22 (+0.38%)
2023-04-25: ₹1096.55 (+0.77%)
2023-04-26: ₹1090.11 (-0.59%) | 2023-04-18: -1.14% return
2023-04-19: +0.50% return
2023-04-20: -0.25% return
2023-04-21: +0.13% return
2023-04-24: +0.38% return
2023-04-25: +0.77% return
2023-04-26: -0.59% return | 2023-04-18: Moderate_Down (-1.14%)
2023-04-19: Slight_Up (+0.50%)
2023-04-20: Slight_Down (-0.25%)
2023-04-21: Slight_Up (+0.13%)
2023-04-24: Slight_Up (+0.38%)
2023-04-25: Moderate_Up (+0.77%)
2023-04-26: Moderate_Down (-0.59%) | 2023-04-18: Close ₹1080.07, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹1085.45, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-20: Close ₹1082.70, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1084.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹1088.22, RSI ... | RELIANCE | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-19: ₹1085.45 (+0.50%)
2023-04-20: ₹1082.70 (-0.25%)
2023-04-21: ₹1084.06 (+0.13%)
2023-04-24: ₹1088.22 (+0.38%)
2023-04-25: ₹1096.55 (+0.77%)
2023-04-26: ₹1090.11 (-0.59%)
2023-04-27: ₹1097.01 (+0.63%) | 2023-04-19: +0.50% return
2023-04-20: -0.25% return
2023-04-21: +0.13% return
2023-04-24: +0.38% return
2023-04-25: +0.77% return
2023-04-26: -0.59% return
2023-04-27: +0.63% return | 2023-04-19: Slight_Up (+0.50%)
2023-04-20: Slight_Down (-0.25%)
2023-04-21: Slight_Up (+0.13%)
2023-04-24: Slight_Up (+0.38%)
2023-04-25: Moderate_Up (+0.77%)
2023-04-26: Moderate_Down (-0.59%)
2023-04-27: Moderate_Up (+0.63%) | 2023-04-19: Close ₹1085.45, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-20: Close ₹1082.70, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1084.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹1088.22, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1096.55, RSI ... | RELIANCE | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-20: ₹1082.70 (-0.25%)
2023-04-21: ₹1084.06 (+0.13%)
2023-04-24: ₹1088.22 (+0.38%)
2023-04-25: ₹1096.55 (+0.77%)
2023-04-26: ₹1090.11 (-0.59%)
2023-04-27: ₹1097.01 (+0.63%)
2023-04-28: ₹1117.06 (+1.83%) | 2023-04-20: -0.25% return
2023-04-21: +0.13% return
2023-04-24: +0.38% return
2023-04-25: +0.77% return
2023-04-26: -0.59% return
2023-04-27: +0.63% return
2023-04-28: +1.83% return | 2023-04-20: Slight_Down (-0.25%)
2023-04-21: Slight_Up (+0.13%)
2023-04-24: Slight_Up (+0.38%)
2023-04-25: Moderate_Up (+0.77%)
2023-04-26: Moderate_Down (-0.59%)
2023-04-27: Moderate_Up (+0.63%)
2023-04-28: Moderate_Up (+1.83%) | 2023-04-20: Close ₹1082.70, RSI 54.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1084.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹1088.22, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1096.55, RSI 59.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹1090.11, RSI ... | RELIANCE | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-21: ₹1084.06 (+0.13%)
2023-04-24: ₹1088.22 (+0.38%)
2023-04-25: ₹1096.55 (+0.77%)
2023-04-26: ₹1090.11 (-0.59%)
2023-04-27: ₹1097.01 (+0.63%)
2023-04-28: ₹1117.06 (+1.83%)
2023-05-02: ₹1126.54 (+0.85%) | 2023-04-21: +0.13% return
2023-04-24: +0.38% return
2023-04-25: +0.77% return
2023-04-26: -0.59% return
2023-04-27: +0.63% return
2023-04-28: +1.83% return
2023-05-02: +0.85% return | 2023-04-21: Slight_Up (+0.13%)
2023-04-24: Slight_Up (+0.38%)
2023-04-25: Moderate_Up (+0.77%)
2023-04-26: Moderate_Down (-0.59%)
2023-04-27: Moderate_Up (+0.63%)
2023-04-28: Moderate_Up (+1.83%)
2023-05-02: Moderate_Up (+0.85%) | 2023-04-21: Close ₹1084.06, RSI 54.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹1088.22, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1096.55, RSI 59.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹1090.11, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-27: Close ₹1097.01, RSI ... | RELIANCE | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-24: ₹1088.22 (+0.38%)
2023-04-25: ₹1096.55 (+0.77%)
2023-04-26: ₹1090.11 (-0.59%)
2023-04-27: ₹1097.01 (+0.63%)
2023-04-28: ₹1117.06 (+1.83%)
2023-05-02: ₹1126.54 (+0.85%)
2023-05-03: ₹1116.88 (-0.86%) | 2023-04-24: +0.38% return
2023-04-25: +0.77% return
2023-04-26: -0.59% return
2023-04-27: +0.63% return
2023-04-28: +1.83% return
2023-05-02: +0.85% return
2023-05-03: -0.86% return | 2023-04-24: Slight_Up (+0.38%)
2023-04-25: Moderate_Up (+0.77%)
2023-04-26: Moderate_Down (-0.59%)
2023-04-27: Moderate_Up (+0.63%)
2023-04-28: Moderate_Up (+1.83%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Moderate_Down (-0.86%) | 2023-04-24: Close ₹1088.22, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1096.55, RSI 59.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹1090.11, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-27: Close ₹1097.01, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹1117.06, RSI ... | RELIANCE | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-25: ₹1096.55 (+0.77%)
2023-04-26: ₹1090.11 (-0.59%)
2023-04-27: ₹1097.01 (+0.63%)
2023-04-28: ₹1117.06 (+1.83%)
2023-05-02: ₹1126.54 (+0.85%)
2023-05-03: ₹1116.88 (-0.86%)
2023-05-04: ₹1129.75 (+1.15%) | 2023-04-25: +0.77% return
2023-04-26: -0.59% return
2023-04-27: +0.63% return
2023-04-28: +1.83% return
2023-05-02: +0.85% return
2023-05-03: -0.86% return
2023-05-04: +1.15% return | 2023-04-25: Moderate_Up (+0.77%)
2023-04-26: Moderate_Down (-0.59%)
2023-04-27: Moderate_Up (+0.63%)
2023-04-28: Moderate_Up (+1.83%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+1.15%) | 2023-04-25: Close ₹1096.55, RSI 59.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹1090.11, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-27: Close ₹1097.01, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹1117.06, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-02: Close ₹1126.54, RSI... | RELIANCE | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-26: ₹1090.11 (-0.59%)
2023-04-27: ₹1097.01 (+0.63%)
2023-04-28: ₹1117.06 (+1.83%)
2023-05-02: ₹1126.54 (+0.85%)
2023-05-03: ₹1116.88 (-0.86%)
2023-05-04: ₹1129.75 (+1.15%)
2023-05-05: ₹1126.87 (-0.26%) | 2023-04-26: -0.59% return
2023-04-27: +0.63% return
2023-04-28: +1.83% return
2023-05-02: +0.85% return
2023-05-03: -0.86% return
2023-05-04: +1.15% return
2023-05-05: -0.26% return | 2023-04-26: Moderate_Down (-0.59%)
2023-04-27: Moderate_Up (+0.63%)
2023-04-28: Moderate_Up (+1.83%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+1.15%)
2023-05-05: Slight_Down (-0.26%) | 2023-04-26: Close ₹1090.11, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-27: Close ₹1097.01, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹1117.06, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-02: Close ₹1126.54, RSI 67.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-03: Close ₹1116.88, RS... | RELIANCE | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-27: ₹1097.01 (+0.63%)
2023-04-28: ₹1117.06 (+1.83%)
2023-05-02: ₹1126.54 (+0.85%)
2023-05-03: ₹1116.88 (-0.86%)
2023-05-04: ₹1129.75 (+1.15%)
2023-05-05: ₹1126.87 (-0.26%)
2023-05-08: ₹1140.78 (+1.23%) | 2023-04-27: +0.63% return
2023-04-28: +1.83% return
2023-05-02: +0.85% return
2023-05-03: -0.86% return
2023-05-04: +1.15% return
2023-05-05: -0.26% return
2023-05-08: +1.23% return | 2023-04-27: Moderate_Up (+0.63%)
2023-04-28: Moderate_Up (+1.83%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+1.15%)
2023-05-05: Slight_Down (-0.26%)
2023-05-08: Moderate_Up (+1.23%) | 2023-04-27: Close ₹1097.01, RSI 58.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹1117.06, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-02: Close ₹1126.54, RSI 67.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-03: Close ₹1116.88, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹1129.75, R... | RELIANCE | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-04-28: ₹1117.06 (+1.83%)
2023-05-02: ₹1126.54 (+0.85%)
2023-05-03: ₹1116.88 (-0.86%)
2023-05-04: ₹1129.75 (+1.15%)
2023-05-05: ₹1126.87 (-0.26%)
2023-05-08: ₹1140.78 (+1.23%)
2023-05-09: ₹1144.31 (+0.31%) | 2023-04-28: +1.83% return
2023-05-02: +0.85% return
2023-05-03: -0.86% return
2023-05-04: +1.15% return
2023-05-05: -0.26% return
2023-05-08: +1.23% return
2023-05-09: +0.31% return | 2023-04-28: Moderate_Up (+1.83%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+1.15%)
2023-05-05: Slight_Down (-0.26%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Slight_Up (+0.31%) | 2023-04-28: Close ₹1117.06, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-02: Close ₹1126.54, RSI 67.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-03: Close ₹1116.88, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹1129.75, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹1126.87, ... | RELIANCE | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-02: ₹1126.54 (+0.85%)
2023-05-03: ₹1116.88 (-0.86%)
2023-05-04: ₹1129.75 (+1.15%)
2023-05-05: ₹1126.87 (-0.26%)
2023-05-08: ₹1140.78 (+1.23%)
2023-05-09: ₹1144.31 (+0.31%)
2023-05-10: ₹1152.18 (+0.69%) | 2023-05-02: +0.85% return
2023-05-03: -0.86% return
2023-05-04: +1.15% return
2023-05-05: -0.26% return
2023-05-08: +1.23% return
2023-05-09: +0.31% return
2023-05-10: +0.69% return | 2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+1.15%)
2023-05-05: Slight_Down (-0.26%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Slight_Up (+0.31%)
2023-05-10: Moderate_Up (+0.69%) | 2023-05-02: Close ₹1126.54, RSI 67.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-03: Close ₹1116.88, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹1129.75, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹1126.87, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-08: Close ₹1140.78, ... | RELIANCE | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-03: ₹1116.88 (-0.86%)
2023-05-04: ₹1129.75 (+1.15%)
2023-05-05: ₹1126.87 (-0.26%)
2023-05-08: ₹1140.78 (+1.23%)
2023-05-09: ₹1144.31 (+0.31%)
2023-05-10: ₹1152.18 (+0.69%)
2023-05-11: ₹1144.66 (-0.65%) | 2023-05-03: -0.86% return
2023-05-04: +1.15% return
2023-05-05: -0.26% return
2023-05-08: +1.23% return
2023-05-09: +0.31% return
2023-05-10: +0.69% return
2023-05-11: -0.65% return | 2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+1.15%)
2023-05-05: Slight_Down (-0.26%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Slight_Up (+0.31%)
2023-05-10: Moderate_Up (+0.69%)
2023-05-11: Moderate_Down (-0.65%) | 2023-05-03: Close ₹1116.88, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹1129.75, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹1126.87, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-08: Close ₹1140.78, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-09: Close ₹1144.31, ... | RELIANCE | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-04: ₹1129.75 (+1.15%)
2023-05-05: ₹1126.87 (-0.26%)
2023-05-08: ₹1140.78 (+1.23%)
2023-05-09: ₹1144.31 (+0.31%)
2023-05-10: ₹1152.18 (+0.69%)
2023-05-11: ₹1144.66 (-0.65%)
2023-05-12: ₹1146.53 (+0.16%) | 2023-05-04: +1.15% return
2023-05-05: -0.26% return
2023-05-08: +1.23% return
2023-05-09: +0.31% return
2023-05-10: +0.69% return
2023-05-11: -0.65% return
2023-05-12: +0.16% return | 2023-05-04: Moderate_Up (+1.15%)
2023-05-05: Slight_Down (-0.26%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Slight_Up (+0.31%)
2023-05-10: Moderate_Up (+0.69%)
2023-05-11: Moderate_Down (-0.65%)
2023-05-12: Slight_Up (+0.16%) | 2023-05-04: Close ₹1129.75, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹1126.87, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-08: Close ₹1140.78, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-09: Close ₹1144.31, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹1152.18, ... | RELIANCE | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-05: ₹1126.87 (-0.26%)
2023-05-08: ₹1140.78 (+1.23%)
2023-05-09: ₹1144.31 (+0.31%)
2023-05-10: ₹1152.18 (+0.69%)
2023-05-11: ₹1144.66 (-0.65%)
2023-05-12: ₹1146.53 (+0.16%)
2023-05-15: ₹1148.79 (+0.20%) | 2023-05-05: -0.26% return
2023-05-08: +1.23% return
2023-05-09: +0.31% return
2023-05-10: +0.69% return
2023-05-11: -0.65% return
2023-05-12: +0.16% return
2023-05-15: +0.20% return | 2023-05-05: Slight_Down (-0.26%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Slight_Up (+0.31%)
2023-05-10: Moderate_Up (+0.69%)
2023-05-11: Moderate_Down (-0.65%)
2023-05-12: Slight_Up (+0.16%)
2023-05-15: Slight_Up (+0.20%) | 2023-05-05: Close ₹1126.87, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-08: Close ₹1140.78, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-09: Close ₹1144.31, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹1152.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-11: Close ₹1144.6... | RELIANCE | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-08: ₹1140.78 (+1.23%)
2023-05-09: ₹1144.31 (+0.31%)
2023-05-10: ₹1152.18 (+0.69%)
2023-05-11: ₹1144.66 (-0.65%)
2023-05-12: ₹1146.53 (+0.16%)
2023-05-15: ₹1148.79 (+0.20%)
2023-05-16: ₹1132.43 (-1.42%) | 2023-05-08: +1.23% return
2023-05-09: +0.31% return
2023-05-10: +0.69% return
2023-05-11: -0.65% return
2023-05-12: +0.16% return
2023-05-15: +0.20% return
2023-05-16: -1.42% return | 2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Slight_Up (+0.31%)
2023-05-10: Moderate_Up (+0.69%)
2023-05-11: Moderate_Down (-0.65%)
2023-05-12: Slight_Up (+0.16%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-1.42%) | 2023-05-08: Close ₹1140.78, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-09: Close ₹1144.31, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹1152.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-11: Close ₹1144.66, RSI 67.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1146.5... | RELIANCE | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-09: ₹1144.31 (+0.31%)
2023-05-10: ₹1152.18 (+0.69%)
2023-05-11: ₹1144.66 (-0.65%)
2023-05-12: ₹1146.53 (+0.16%)
2023-05-15: ₹1148.79 (+0.20%)
2023-05-16: ₹1132.43 (-1.42%)
2023-05-17: ₹1125.74 (-0.59%) | 2023-05-09: +0.31% return
2023-05-10: +0.69% return
2023-05-11: -0.65% return
2023-05-12: +0.16% return
2023-05-15: +0.20% return
2023-05-16: -1.42% return
2023-05-17: -0.59% return | 2023-05-09: Slight_Up (+0.31%)
2023-05-10: Moderate_Up (+0.69%)
2023-05-11: Moderate_Down (-0.65%)
2023-05-12: Slight_Up (+0.16%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-1.42%)
2023-05-17: Moderate_Down (-0.59%) | 2023-05-09: Close ₹1144.31, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹1152.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-11: Close ₹1144.66, RSI 67.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1146.53, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1148.7... | RELIANCE | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-10: ₹1152.18 (+0.69%)
2023-05-11: ₹1144.66 (-0.65%)
2023-05-12: ₹1146.53 (+0.16%)
2023-05-15: ₹1148.79 (+0.20%)
2023-05-16: ₹1132.43 (-1.42%)
2023-05-17: ₹1125.74 (-0.59%)
2023-05-18: ₹1123.31 (-0.22%) | 2023-05-10: +0.69% return
2023-05-11: -0.65% return
2023-05-12: +0.16% return
2023-05-15: +0.20% return
2023-05-16: -1.42% return
2023-05-17: -0.59% return
2023-05-18: -0.22% return | 2023-05-10: Moderate_Up (+0.69%)
2023-05-11: Moderate_Down (-0.65%)
2023-05-12: Slight_Up (+0.16%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-1.42%)
2023-05-17: Moderate_Down (-0.59%)
2023-05-18: Slight_Down (-0.22%) | 2023-05-10: Close ₹1152.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-11: Close ₹1144.66, RSI 67.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1146.53, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1148.79, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1132.4... | RELIANCE | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-11: ₹1144.66 (-0.65%)
2023-05-12: ₹1146.53 (+0.16%)
2023-05-15: ₹1148.79 (+0.20%)
2023-05-16: ₹1132.43 (-1.42%)
2023-05-17: ₹1125.74 (-0.59%)
2023-05-18: ₹1123.31 (-0.22%)
2023-05-19: ₹1126.96 (+0.32%) | 2023-05-11: -0.65% return
2023-05-12: +0.16% return
2023-05-15: +0.20% return
2023-05-16: -1.42% return
2023-05-17: -0.59% return
2023-05-18: -0.22% return
2023-05-19: +0.32% return | 2023-05-11: Moderate_Down (-0.65%)
2023-05-12: Slight_Up (+0.16%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-1.42%)
2023-05-17: Moderate_Down (-0.59%)
2023-05-18: Slight_Down (-0.22%)
2023-05-19: Slight_Up (+0.32%) | 2023-05-11: Close ₹1144.66, RSI 67.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1146.53, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1148.79, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1132.43, RSI 58.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹1125.74, R... | RELIANCE | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-12: ₹1146.53 (+0.16%)
2023-05-15: ₹1148.79 (+0.20%)
2023-05-16: ₹1132.43 (-1.42%)
2023-05-17: ₹1125.74 (-0.59%)
2023-05-18: ₹1123.31 (-0.22%)
2023-05-19: ₹1126.96 (+0.32%)
2023-05-22: ₹1132.98 (+0.53%) | 2023-05-12: +0.16% return
2023-05-15: +0.20% return
2023-05-16: -1.42% return
2023-05-17: -0.59% return
2023-05-18: -0.22% return
2023-05-19: +0.32% return
2023-05-22: +0.53% return | 2023-05-12: Slight_Up (+0.16%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-1.42%)
2023-05-17: Moderate_Down (-0.59%)
2023-05-18: Slight_Down (-0.22%)
2023-05-19: Slight_Up (+0.32%)
2023-05-22: Moderate_Up (+0.53%) | 2023-05-12: Close ₹1146.53, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1148.79, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1132.43, RSI 58.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹1125.74, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-18: Close ₹1123.31, RS... | RELIANCE | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-15: ₹1148.79 (+0.20%)
2023-05-16: ₹1132.43 (-1.42%)
2023-05-17: ₹1125.74 (-0.59%)
2023-05-18: ₹1123.31 (-0.22%)
2023-05-19: ₹1126.96 (+0.32%)
2023-05-22: ₹1132.98 (+0.53%)
2023-05-23: ₹1132.77 (-0.02%) | 2023-05-15: +0.20% return
2023-05-16: -1.42% return
2023-05-17: -0.59% return
2023-05-18: -0.22% return
2023-05-19: +0.32% return
2023-05-22: +0.53% return
2023-05-23: -0.02% return | 2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-1.42%)
2023-05-17: Moderate_Down (-0.59%)
2023-05-18: Slight_Down (-0.22%)
2023-05-19: Slight_Up (+0.32%)
2023-05-22: Moderate_Up (+0.53%)
2023-05-23: Slight_Down (-0.02%) | 2023-05-15: Close ₹1148.79, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1132.43, RSI 58.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹1125.74, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-18: Close ₹1123.31, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-19: Close ₹1126.96, RSI... | RELIANCE | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-16: ₹1132.43 (-1.42%)
2023-05-17: ₹1125.74 (-0.59%)
2023-05-18: ₹1123.31 (-0.22%)
2023-05-19: ₹1126.96 (+0.32%)
2023-05-22: ₹1132.98 (+0.53%)
2023-05-23: ₹1132.77 (-0.02%)
2023-05-24: ₹1126.17 (-0.58%) | 2023-05-16: -1.42% return
2023-05-17: -0.59% return
2023-05-18: -0.22% return
2023-05-19: +0.32% return
2023-05-22: +0.53% return
2023-05-23: -0.02% return
2023-05-24: -0.58% return | 2023-05-16: Moderate_Down (-1.42%)
2023-05-17: Moderate_Down (-0.59%)
2023-05-18: Slight_Down (-0.22%)
2023-05-19: Slight_Up (+0.32%)
2023-05-22: Moderate_Up (+0.53%)
2023-05-23: Slight_Down (-0.02%)
2023-05-24: Moderate_Down (-0.58%) | 2023-05-16: Close ₹1132.43, RSI 58.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹1125.74, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-18: Close ₹1123.31, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-19: Close ₹1126.96, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-22: Close ₹1132.98, RSI ... | RELIANCE | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-17: ₹1125.74 (-0.59%)
2023-05-18: ₹1123.31 (-0.22%)
2023-05-19: ₹1126.96 (+0.32%)
2023-05-22: ₹1132.98 (+0.53%)
2023-05-23: ₹1132.77 (-0.02%)
2023-05-24: ₹1126.17 (-0.58%)
2023-05-25: ₹1126.04 (-0.01%) | 2023-05-17: -0.59% return
2023-05-18: -0.22% return
2023-05-19: +0.32% return
2023-05-22: +0.53% return
2023-05-23: -0.02% return
2023-05-24: -0.58% return
2023-05-25: -0.01% return | 2023-05-17: Moderate_Down (-0.59%)
2023-05-18: Slight_Down (-0.22%)
2023-05-19: Slight_Up (+0.32%)
2023-05-22: Moderate_Up (+0.53%)
2023-05-23: Slight_Down (-0.02%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Slight_Down (-0.01%) | 2023-05-17: Close ₹1125.74, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-18: Close ₹1123.31, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-19: Close ₹1126.96, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-22: Close ₹1132.98, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-23: Close ₹1132.77, RSI ... | RELIANCE | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-18: ₹1123.31 (-0.22%)
2023-05-19: ₹1126.96 (+0.32%)
2023-05-22: ₹1132.98 (+0.53%)
2023-05-23: ₹1132.77 (-0.02%)
2023-05-24: ₹1126.17 (-0.58%)
2023-05-25: ₹1126.04 (-0.01%)
2023-05-26: ₹1156.75 (+2.73%) | 2023-05-18: -0.22% return
2023-05-19: +0.32% return
2023-05-22: +0.53% return
2023-05-23: -0.02% return
2023-05-24: -0.58% return
2023-05-25: -0.01% return
2023-05-26: +2.73% return | 2023-05-18: Slight_Down (-0.22%)
2023-05-19: Slight_Up (+0.32%)
2023-05-22: Moderate_Up (+0.53%)
2023-05-23: Slight_Down (-0.02%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Slight_Down (-0.01%)
2023-05-26: Strong_Up (+2.73%) | 2023-05-18: Close ₹1123.31, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-19: Close ₹1126.96, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-22: Close ₹1132.98, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-23: Close ₹1132.77, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-24: Close ₹1126.17, RSI ... | RELIANCE | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-19: ₹1126.96 (+0.32%)
2023-05-22: ₹1132.98 (+0.53%)
2023-05-23: ₹1132.77 (-0.02%)
2023-05-24: ₹1126.17 (-0.58%)
2023-05-25: ₹1126.04 (-0.01%)
2023-05-26: ₹1156.75 (+2.73%)
2023-05-29: ₹1163.26 (+0.56%) | 2023-05-19: +0.32% return
2023-05-22: +0.53% return
2023-05-23: -0.02% return
2023-05-24: -0.58% return
2023-05-25: -0.01% return
2023-05-26: +2.73% return
2023-05-29: +0.56% return | 2023-05-19: Slight_Up (+0.32%)
2023-05-22: Moderate_Up (+0.53%)
2023-05-23: Slight_Down (-0.02%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Slight_Down (-0.01%)
2023-05-26: Strong_Up (+2.73%)
2023-05-29: Moderate_Up (+0.56%) | 2023-05-19: Close ₹1126.96, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-22: Close ₹1132.98, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-23: Close ₹1132.77, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-24: Close ₹1126.17, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹1126.04, RSI ... | RELIANCE | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-22: ₹1132.98 (+0.53%)
2023-05-23: ₹1132.77 (-0.02%)
2023-05-24: ₹1126.17 (-0.58%)
2023-05-25: ₹1126.04 (-0.01%)
2023-05-26: ₹1156.75 (+2.73%)
2023-05-29: ₹1163.26 (+0.56%)
2023-05-30: ₹1162.96 (-0.03%) | 2023-05-22: +0.53% return
2023-05-23: -0.02% return
2023-05-24: -0.58% return
2023-05-25: -0.01% return
2023-05-26: +2.73% return
2023-05-29: +0.56% return
2023-05-30: -0.03% return | 2023-05-22: Moderate_Up (+0.53%)
2023-05-23: Slight_Down (-0.02%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Slight_Down (-0.01%)
2023-05-26: Strong_Up (+2.73%)
2023-05-29: Moderate_Up (+0.56%)
2023-05-30: Slight_Down (-0.03%) | 2023-05-22: Close ₹1132.98, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-23: Close ₹1132.77, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-24: Close ₹1126.17, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹1126.04, RSI 54.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹1156.75, RSI ... | RELIANCE | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-23: ₹1132.77 (-0.02%)
2023-05-24: ₹1126.17 (-0.58%)
2023-05-25: ₹1126.04 (-0.01%)
2023-05-26: ₹1156.75 (+2.73%)
2023-05-29: ₹1163.26 (+0.56%)
2023-05-30: ₹1162.96 (-0.03%)
2023-05-31: ₹1139.86 (-1.99%) | 2023-05-23: -0.02% return
2023-05-24: -0.58% return
2023-05-25: -0.01% return
2023-05-26: +2.73% return
2023-05-29: +0.56% return
2023-05-30: -0.03% return
2023-05-31: -1.99% return | 2023-05-23: Slight_Down (-0.02%)
2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Slight_Down (-0.01%)
2023-05-26: Strong_Up (+2.73%)
2023-05-29: Moderate_Up (+0.56%)
2023-05-30: Slight_Down (-0.03%)
2023-05-31: Moderate_Down (-1.99%) | 2023-05-23: Close ₹1132.77, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-24: Close ₹1126.17, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹1126.04, RSI 54.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹1156.75, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-29: Close ₹1163.26, RSI... | RELIANCE | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-24: ₹1126.17 (-0.58%)
2023-05-25: ₹1126.04 (-0.01%)
2023-05-26: ₹1156.75 (+2.73%)
2023-05-29: ₹1163.26 (+0.56%)
2023-05-30: ₹1162.96 (-0.03%)
2023-05-31: ₹1139.86 (-1.99%)
2023-06-01: ₹1136.79 (-0.27%) | 2023-05-24: -0.58% return
2023-05-25: -0.01% return
2023-05-26: +2.73% return
2023-05-29: +0.56% return
2023-05-30: -0.03% return
2023-05-31: -1.99% return
2023-06-01: -0.27% return | 2023-05-24: Moderate_Down (-0.58%)
2023-05-25: Slight_Down (-0.01%)
2023-05-26: Strong_Up (+2.73%)
2023-05-29: Moderate_Up (+0.56%)
2023-05-30: Slight_Down (-0.03%)
2023-05-31: Moderate_Down (-1.99%)
2023-06-01: Slight_Down (-0.27%) | 2023-05-24: Close ₹1126.17, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹1126.04, RSI 54.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹1156.75, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-29: Close ₹1163.26, RSI 68.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-30: Close ₹1162.96, RS... | RELIANCE | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-25: ₹1126.04 (-0.01%)
2023-05-26: ₹1156.75 (+2.73%)
2023-05-29: ₹1163.26 (+0.56%)
2023-05-30: ₹1162.96 (-0.03%)
2023-05-31: ₹1139.86 (-1.99%)
2023-06-01: ₹1136.79 (-0.27%)
2023-06-02: ₹1133.07 (-0.33%) | 2023-05-25: -0.01% return
2023-05-26: +2.73% return
2023-05-29: +0.56% return
2023-05-30: -0.03% return
2023-05-31: -1.99% return
2023-06-01: -0.27% return
2023-06-02: -0.33% return | 2023-05-25: Slight_Down (-0.01%)
2023-05-26: Strong_Up (+2.73%)
2023-05-29: Moderate_Up (+0.56%)
2023-05-30: Slight_Down (-0.03%)
2023-05-31: Moderate_Down (-1.99%)
2023-06-01: Slight_Down (-0.27%)
2023-06-02: Slight_Down (-0.33%) | 2023-05-25: Close ₹1126.04, RSI 54.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹1156.75, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-29: Close ₹1163.26, RSI 68.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-30: Close ₹1162.96, RSI 68.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-31: Close ₹1139.86, R... | RELIANCE | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-26: ₹1156.75 (+2.73%)
2023-05-29: ₹1163.26 (+0.56%)
2023-05-30: ₹1162.96 (-0.03%)
2023-05-31: ₹1139.86 (-1.99%)
2023-06-01: ₹1136.79 (-0.27%)
2023-06-02: ₹1133.07 (-0.33%)
2023-06-05: ₹1143.25 (+0.90%) | 2023-05-26: +2.73% return
2023-05-29: +0.56% return
2023-05-30: -0.03% return
2023-05-31: -1.99% return
2023-06-01: -0.27% return
2023-06-02: -0.33% return
2023-06-05: +0.90% return | 2023-05-26: Strong_Up (+2.73%)
2023-05-29: Moderate_Up (+0.56%)
2023-05-30: Slight_Down (-0.03%)
2023-05-31: Moderate_Down (-1.99%)
2023-06-01: Slight_Down (-0.27%)
2023-06-02: Slight_Down (-0.33%)
2023-06-05: Moderate_Up (+0.90%) | 2023-05-26: Close ₹1156.75, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-29: Close ₹1163.26, RSI 68.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-30: Close ₹1162.96, RSI 68.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-31: Close ₹1139.86, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-01: Close ₹1136.79, R... | RELIANCE | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-29: ₹1163.26 (+0.56%)
2023-05-30: ₹1162.96 (-0.03%)
2023-05-31: ₹1139.86 (-1.99%)
2023-06-01: ₹1136.79 (-0.27%)
2023-06-02: ₹1133.07 (-0.33%)
2023-06-05: ₹1143.25 (+0.90%)
2023-06-06: ₹1144.22 (+0.08%) | 2023-05-29: +0.56% return
2023-05-30: -0.03% return
2023-05-31: -1.99% return
2023-06-01: -0.27% return
2023-06-02: -0.33% return
2023-06-05: +0.90% return
2023-06-06: +0.08% return | 2023-05-29: Moderate_Up (+0.56%)
2023-05-30: Slight_Down (-0.03%)
2023-05-31: Moderate_Down (-1.99%)
2023-06-01: Slight_Down (-0.27%)
2023-06-02: Slight_Down (-0.33%)
2023-06-05: Moderate_Up (+0.90%)
2023-06-06: Slight_Up (+0.08%) | 2023-05-29: Close ₹1163.26, RSI 68.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-30: Close ₹1162.96, RSI 68.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-31: Close ₹1139.86, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-01: Close ₹1136.79, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-02: Close ₹1133.07, RS... | RELIANCE | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-30: ₹1162.96 (-0.03%)
2023-05-31: ₹1139.86 (-1.99%)
2023-06-01: ₹1136.79 (-0.27%)
2023-06-02: ₹1133.07 (-0.33%)
2023-06-05: ₹1143.25 (+0.90%)
2023-06-06: ₹1144.22 (+0.08%)
2023-06-07: ₹1152.90 (+0.76%) | 2023-05-30: -0.03% return
2023-05-31: -1.99% return
2023-06-01: -0.27% return
2023-06-02: -0.33% return
2023-06-05: +0.90% return
2023-06-06: +0.08% return
2023-06-07: +0.76% return | 2023-05-30: Slight_Down (-0.03%)
2023-05-31: Moderate_Down (-1.99%)
2023-06-01: Slight_Down (-0.27%)
2023-06-02: Slight_Down (-0.33%)
2023-06-05: Moderate_Up (+0.90%)
2023-06-06: Slight_Up (+0.08%)
2023-06-07: Moderate_Up (+0.76%) | 2023-05-30: Close ₹1162.96, RSI 68.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-31: Close ₹1139.86, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-01: Close ₹1136.79, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-02: Close ₹1133.07, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-05: Close ₹1143.25, RSI... | RELIANCE | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-05-31: ₹1139.86 (-1.99%)
2023-06-01: ₹1136.79 (-0.27%)
2023-06-02: ₹1133.07 (-0.33%)
2023-06-05: ₹1143.25 (+0.90%)
2023-06-06: ₹1144.22 (+0.08%)
2023-06-07: ₹1152.90 (+0.76%)
2023-06-08: ₹1153.59 (+0.06%) | 2023-05-31: -1.99% return
2023-06-01: -0.27% return
2023-06-02: -0.33% return
2023-06-05: +0.90% return
2023-06-06: +0.08% return
2023-06-07: +0.76% return
2023-06-08: +0.06% return | 2023-05-31: Moderate_Down (-1.99%)
2023-06-01: Slight_Down (-0.27%)
2023-06-02: Slight_Down (-0.33%)
2023-06-05: Moderate_Up (+0.90%)
2023-06-06: Slight_Up (+0.08%)
2023-06-07: Moderate_Up (+0.76%)
2023-06-08: Slight_Up (+0.06%) | 2023-05-31: Close ₹1139.86, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-01: Close ₹1136.79, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-02: Close ₹1133.07, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-05: Close ₹1143.25, RSI 56.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-06: Close ₹1144.22, RSI ... | RELIANCE | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-01: ₹1136.79 (-0.27%)
2023-06-02: ₹1133.07 (-0.33%)
2023-06-05: ₹1143.25 (+0.90%)
2023-06-06: ₹1144.22 (+0.08%)
2023-06-07: ₹1152.90 (+0.76%)
2023-06-08: ₹1153.59 (+0.06%)
2023-06-09: ₹1145.42 (-0.71%) | 2023-06-01: -0.27% return
2023-06-02: -0.33% return
2023-06-05: +0.90% return
2023-06-06: +0.08% return
2023-06-07: +0.76% return
2023-06-08: +0.06% return
2023-06-09: -0.71% return | 2023-06-01: Slight_Down (-0.27%)
2023-06-02: Slight_Down (-0.33%)
2023-06-05: Moderate_Up (+0.90%)
2023-06-06: Slight_Up (+0.08%)
2023-06-07: Moderate_Up (+0.76%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Moderate_Down (-0.71%) | 2023-06-01: Close ₹1136.79, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-02: Close ₹1133.07, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-05: Close ₹1143.25, RSI 56.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-06: Close ₹1144.22, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-07: Close ₹1152.90, RSI ... | RELIANCE | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-02: ₹1133.07 (-0.33%)
2023-06-05: ₹1143.25 (+0.90%)
2023-06-06: ₹1144.22 (+0.08%)
2023-06-07: ₹1152.90 (+0.76%)
2023-06-08: ₹1153.59 (+0.06%)
2023-06-09: ₹1145.42 (-0.71%)
2023-06-12: ₹1146.43 (+0.09%) | 2023-06-02: -0.33% return
2023-06-05: +0.90% return
2023-06-06: +0.08% return
2023-06-07: +0.76% return
2023-06-08: +0.06% return
2023-06-09: -0.71% return
2023-06-12: +0.09% return | 2023-06-02: Slight_Down (-0.33%)
2023-06-05: Moderate_Up (+0.90%)
2023-06-06: Slight_Up (+0.08%)
2023-06-07: Moderate_Up (+0.76%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Moderate_Down (-0.71%)
2023-06-12: Slight_Up (+0.09%) | 2023-06-02: Close ₹1133.07, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-05: Close ₹1143.25, RSI 56.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-06: Close ₹1144.22, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-07: Close ₹1152.90, RSI 60.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹1153.59, RSI ... | RELIANCE | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-05: ₹1143.25 (+0.90%)
2023-06-06: ₹1144.22 (+0.08%)
2023-06-07: ₹1152.90 (+0.76%)
2023-06-08: ₹1153.59 (+0.06%)
2023-06-09: ₹1145.42 (-0.71%)
2023-06-12: ₹1146.43 (+0.09%)
2023-06-13: ₹1163.37 (+1.48%) | 2023-06-05: +0.90% return
2023-06-06: +0.08% return
2023-06-07: +0.76% return
2023-06-08: +0.06% return
2023-06-09: -0.71% return
2023-06-12: +0.09% return
2023-06-13: +1.48% return | 2023-06-05: Moderate_Up (+0.90%)
2023-06-06: Slight_Up (+0.08%)
2023-06-07: Moderate_Up (+0.76%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Moderate_Down (-0.71%)
2023-06-12: Slight_Up (+0.09%)
2023-06-13: Moderate_Up (+1.48%) | 2023-06-05: Close ₹1143.25, RSI 56.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-06: Close ₹1144.22, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-07: Close ₹1152.90, RSI 60.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹1153.59, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹1145.42, RSI ... | RELIANCE | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-06: ₹1144.22 (+0.08%)
2023-06-07: ₹1152.90 (+0.76%)
2023-06-08: ₹1153.59 (+0.06%)
2023-06-09: ₹1145.42 (-0.71%)
2023-06-12: ₹1146.43 (+0.09%)
2023-06-13: ₹1163.37 (+1.48%)
2023-06-14: ₹1177.68 (+1.23%) | 2023-06-06: +0.08% return
2023-06-07: +0.76% return
2023-06-08: +0.06% return
2023-06-09: -0.71% return
2023-06-12: +0.09% return
2023-06-13: +1.48% return
2023-06-14: +1.23% return | 2023-06-06: Slight_Up (+0.08%)
2023-06-07: Moderate_Up (+0.76%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Moderate_Down (-0.71%)
2023-06-12: Slight_Up (+0.09%)
2023-06-13: Moderate_Up (+1.48%)
2023-06-14: Moderate_Up (+1.23%) | 2023-06-06: Close ₹1144.22, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-07: Close ₹1152.90, RSI 60.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹1153.59, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹1145.42, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-12: Close ₹1146.43, RSI ... | RELIANCE | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-07: ₹1152.90 (+0.76%)
2023-06-08: ₹1153.59 (+0.06%)
2023-06-09: ₹1145.42 (-0.71%)
2023-06-12: ₹1146.43 (+0.09%)
2023-06-13: ₹1163.37 (+1.48%)
2023-06-14: ₹1177.68 (+1.23%)
2023-06-15: ₹1178.00 (+0.03%) | 2023-06-07: +0.76% return
2023-06-08: +0.06% return
2023-06-09: -0.71% return
2023-06-12: +0.09% return
2023-06-13: +1.48% return
2023-06-14: +1.23% return
2023-06-15: +0.03% return | 2023-06-07: Moderate_Up (+0.76%)
2023-06-08: Slight_Up (+0.06%)
2023-06-09: Moderate_Down (-0.71%)
2023-06-12: Slight_Up (+0.09%)
2023-06-13: Moderate_Up (+1.48%)
2023-06-14: Moderate_Up (+1.23%)
2023-06-15: Slight_Up (+0.03%) | 2023-06-07: Close ₹1152.90, RSI 60.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹1153.59, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹1145.42, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-12: Close ₹1146.43, RSI 56.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1163.37, RSI ... | RELIANCE | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-08: ₹1153.59 (+0.06%)
2023-06-09: ₹1145.42 (-0.71%)
2023-06-12: ₹1146.43 (+0.09%)
2023-06-13: ₹1163.37 (+1.48%)
2023-06-14: ₹1177.68 (+1.23%)
2023-06-15: ₹1178.00 (+0.03%)
2023-06-16: ₹1189.47 (+0.97%) | 2023-06-08: +0.06% return
2023-06-09: -0.71% return
2023-06-12: +0.09% return
2023-06-13: +1.48% return
2023-06-14: +1.23% return
2023-06-15: +0.03% return
2023-06-16: +0.97% return | 2023-06-08: Slight_Up (+0.06%)
2023-06-09: Moderate_Down (-0.71%)
2023-06-12: Slight_Up (+0.09%)
2023-06-13: Moderate_Up (+1.48%)
2023-06-14: Moderate_Up (+1.23%)
2023-06-15: Slight_Up (+0.03%)
2023-06-16: Moderate_Up (+0.97%) | 2023-06-08: Close ₹1153.59, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹1145.42, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-12: Close ₹1146.43, RSI 56.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1163.37, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹1177.68, RSI... | RELIANCE | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-09: ₹1145.42 (-0.71%)
2023-06-12: ₹1146.43 (+0.09%)
2023-06-13: ₹1163.37 (+1.48%)
2023-06-14: ₹1177.68 (+1.23%)
2023-06-15: ₹1178.00 (+0.03%)
2023-06-16: ₹1189.47 (+0.97%)
2023-06-19: ₹1177.66 (-0.99%) | 2023-06-09: -0.71% return
2023-06-12: +0.09% return
2023-06-13: +1.48% return
2023-06-14: +1.23% return
2023-06-15: +0.03% return
2023-06-16: +0.97% return
2023-06-19: -0.99% return | 2023-06-09: Moderate_Down (-0.71%)
2023-06-12: Slight_Up (+0.09%)
2023-06-13: Moderate_Up (+1.48%)
2023-06-14: Moderate_Up (+1.23%)
2023-06-15: Slight_Up (+0.03%)
2023-06-16: Moderate_Up (+0.97%)
2023-06-19: Moderate_Down (-0.99%) | 2023-06-09: Close ₹1145.42, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-12: Close ₹1146.43, RSI 56.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1163.37, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹1177.68, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-06-15: Close ₹1178.00, RS... | RELIANCE | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-12: ₹1146.43 (+0.09%)
2023-06-13: ₹1163.37 (+1.48%)
2023-06-14: ₹1177.68 (+1.23%)
2023-06-15: ₹1178.00 (+0.03%)
2023-06-16: ₹1189.47 (+0.97%)
2023-06-19: ₹1177.66 (-0.99%)
2023-06-20: ₹1180.10 (+0.21%) | 2023-06-12: +0.09% return
2023-06-13: +1.48% return
2023-06-14: +1.23% return
2023-06-15: +0.03% return
2023-06-16: +0.97% return
2023-06-19: -0.99% return
2023-06-20: +0.21% return | 2023-06-12: Slight_Up (+0.09%)
2023-06-13: Moderate_Up (+1.48%)
2023-06-14: Moderate_Up (+1.23%)
2023-06-15: Slight_Up (+0.03%)
2023-06-16: Moderate_Up (+0.97%)
2023-06-19: Moderate_Down (-0.99%)
2023-06-20: Slight_Up (+0.21%) | 2023-06-12: Close ₹1146.43, RSI 56.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1163.37, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹1177.68, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-06-15: Close ₹1178.00, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹1189.47, R... | RELIANCE | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-13: ₹1163.37 (+1.48%)
2023-06-14: ₹1177.68 (+1.23%)
2023-06-15: ₹1178.00 (+0.03%)
2023-06-16: ₹1189.47 (+0.97%)
2023-06-19: ₹1177.66 (-0.99%)
2023-06-20: ₹1180.10 (+0.21%)
2023-06-21: ₹1183.42 (+0.28%) | 2023-06-13: +1.48% return
2023-06-14: +1.23% return
2023-06-15: +0.03% return
2023-06-16: +0.97% return
2023-06-19: -0.99% return
2023-06-20: +0.21% return
2023-06-21: +0.28% return | 2023-06-13: Moderate_Up (+1.48%)
2023-06-14: Moderate_Up (+1.23%)
2023-06-15: Slight_Up (+0.03%)
2023-06-16: Moderate_Up (+0.97%)
2023-06-19: Moderate_Down (-0.99%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Slight_Up (+0.28%) | 2023-06-13: Close ₹1163.37, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹1177.68, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-06-15: Close ₹1178.00, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹1189.47, RSI 71.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-19: Close ₹1177.6... | RELIANCE | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-14: ₹1177.68 (+1.23%)
2023-06-15: ₹1178.00 (+0.03%)
2023-06-16: ₹1189.47 (+0.97%)
2023-06-19: ₹1177.66 (-0.99%)
2023-06-20: ₹1180.10 (+0.21%)
2023-06-21: ₹1183.42 (+0.28%)
2023-06-22: ₹1170.13 (-1.12%) | 2023-06-14: +1.23% return
2023-06-15: +0.03% return
2023-06-16: +0.97% return
2023-06-19: -0.99% return
2023-06-20: +0.21% return
2023-06-21: +0.28% return
2023-06-22: -1.12% return | 2023-06-14: Moderate_Up (+1.23%)
2023-06-15: Slight_Up (+0.03%)
2023-06-16: Moderate_Up (+0.97%)
2023-06-19: Moderate_Down (-0.99%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Slight_Up (+0.28%)
2023-06-22: Moderate_Down (-1.12%) | 2023-06-14: Close ₹1177.68, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-06-15: Close ₹1178.00, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹1189.47, RSI 71.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-19: Close ₹1177.66, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹1180.1... | RELIANCE | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-15: ₹1178.00 (+0.03%)
2023-06-16: ₹1189.47 (+0.97%)
2023-06-19: ₹1177.66 (-0.99%)
2023-06-20: ₹1180.10 (+0.21%)
2023-06-21: ₹1183.42 (+0.28%)
2023-06-22: ₹1170.13 (-1.12%)
2023-06-23: ₹1160.56 (-0.82%) | 2023-06-15: +0.03% return
2023-06-16: +0.97% return
2023-06-19: -0.99% return
2023-06-20: +0.21% return
2023-06-21: +0.28% return
2023-06-22: -1.12% return
2023-06-23: -0.82% return | 2023-06-15: Slight_Up (+0.03%)
2023-06-16: Moderate_Up (+0.97%)
2023-06-19: Moderate_Down (-0.99%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Slight_Up (+0.28%)
2023-06-22: Moderate_Down (-1.12%)
2023-06-23: Moderate_Down (-0.82%) | 2023-06-15: Close ₹1178.00, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹1189.47, RSI 71.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-19: Close ₹1177.66, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹1180.10, RSI 64.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹1183.4... | RELIANCE | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-16: ₹1189.47 (+0.97%)
2023-06-19: ₹1177.66 (-0.99%)
2023-06-20: ₹1180.10 (+0.21%)
2023-06-21: ₹1183.42 (+0.28%)
2023-06-22: ₹1170.13 (-1.12%)
2023-06-23: ₹1160.56 (-0.82%)
2023-06-26: ₹1151.70 (-0.76%) | 2023-06-16: +0.97% return
2023-06-19: -0.99% return
2023-06-20: +0.21% return
2023-06-21: +0.28% return
2023-06-22: -1.12% return
2023-06-23: -0.82% return
2023-06-26: -0.76% return | 2023-06-16: Moderate_Up (+0.97%)
2023-06-19: Moderate_Down (-0.99%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Slight_Up (+0.28%)
2023-06-22: Moderate_Down (-1.12%)
2023-06-23: Moderate_Down (-0.82%)
2023-06-26: Moderate_Down (-0.76%) | 2023-06-16: Close ₹1189.47, RSI 71.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-19: Close ₹1177.66, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹1180.10, RSI 64.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹1183.42, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹1170.1... | RELIANCE | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-19: ₹1177.66 (-0.99%)
2023-06-20: ₹1180.10 (+0.21%)
2023-06-21: ₹1183.42 (+0.28%)
2023-06-22: ₹1170.13 (-1.12%)
2023-06-23: ₹1160.56 (-0.82%)
2023-06-26: ₹1151.70 (-0.76%)
2023-06-27: ₹1152.11 (+0.04%) | 2023-06-19: -0.99% return
2023-06-20: +0.21% return
2023-06-21: +0.28% return
2023-06-22: -1.12% return
2023-06-23: -0.82% return
2023-06-26: -0.76% return
2023-06-27: +0.04% return | 2023-06-19: Moderate_Down (-0.99%)
2023-06-20: Slight_Up (+0.21%)
2023-06-21: Slight_Up (+0.28%)
2023-06-22: Moderate_Down (-1.12%)
2023-06-23: Moderate_Down (-0.82%)
2023-06-26: Moderate_Down (-0.76%)
2023-06-27: Slight_Up (+0.04%) | 2023-06-19: Close ₹1177.66, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹1180.10, RSI 64.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹1183.42, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹1170.13, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-23: Close ₹1160.56, R... | RELIANCE | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-20: ₹1180.10 (+0.21%)
2023-06-21: ₹1183.42 (+0.28%)
2023-06-22: ₹1170.13 (-1.12%)
2023-06-23: ₹1160.56 (-0.82%)
2023-06-26: ₹1151.70 (-0.76%)
2023-06-27: ₹1152.11 (+0.04%)
2023-06-28: ₹1167.36 (+1.32%) | 2023-06-20: +0.21% return
2023-06-21: +0.28% return
2023-06-22: -1.12% return
2023-06-23: -0.82% return
2023-06-26: -0.76% return
2023-06-27: +0.04% return
2023-06-28: +1.32% return | 2023-06-20: Slight_Up (+0.21%)
2023-06-21: Slight_Up (+0.28%)
2023-06-22: Moderate_Down (-1.12%)
2023-06-23: Moderate_Down (-0.82%)
2023-06-26: Moderate_Down (-0.76%)
2023-06-27: Slight_Up (+0.04%)
2023-06-28: Moderate_Up (+1.32%) | 2023-06-20: Close ₹1180.10, RSI 64.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹1183.42, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹1170.13, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-23: Close ₹1160.56, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-26: Close ₹1151.70, RS... | RELIANCE | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-21: ₹1183.42 (+0.28%)
2023-06-22: ₹1170.13 (-1.12%)
2023-06-23: ₹1160.56 (-0.82%)
2023-06-26: ₹1151.70 (-0.76%)
2023-06-27: ₹1152.11 (+0.04%)
2023-06-28: ₹1167.36 (+1.32%)
2023-06-30: ₹1176.94 (+0.82%) | 2023-06-21: +0.28% return
2023-06-22: -1.12% return
2023-06-23: -0.82% return
2023-06-26: -0.76% return
2023-06-27: +0.04% return
2023-06-28: +1.32% return
2023-06-30: +0.82% return | 2023-06-21: Slight_Up (+0.28%)
2023-06-22: Moderate_Down (-1.12%)
2023-06-23: Moderate_Down (-0.82%)
2023-06-26: Moderate_Down (-0.76%)
2023-06-27: Slight_Up (+0.04%)
2023-06-28: Moderate_Up (+1.32%)
2023-06-30: Moderate_Up (+0.82%) | 2023-06-21: Close ₹1183.42, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹1170.13, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-23: Close ₹1160.56, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-26: Close ₹1151.70, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹1152.11, RSI... | RELIANCE | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-22: ₹1170.13 (-1.12%)
2023-06-23: ₹1160.56 (-0.82%)
2023-06-26: ₹1151.70 (-0.76%)
2023-06-27: ₹1152.11 (+0.04%)
2023-06-28: ₹1167.36 (+1.32%)
2023-06-30: ₹1176.94 (+0.82%)
2023-07-03: ₹1207.15 (+2.57%) | 2023-06-22: -1.12% return
2023-06-23: -0.82% return
2023-06-26: -0.76% return
2023-06-27: +0.04% return
2023-06-28: +1.32% return
2023-06-30: +0.82% return
2023-07-03: +2.57% return | 2023-06-22: Moderate_Down (-1.12%)
2023-06-23: Moderate_Down (-0.82%)
2023-06-26: Moderate_Down (-0.76%)
2023-06-27: Slight_Up (+0.04%)
2023-06-28: Moderate_Up (+1.32%)
2023-06-30: Moderate_Up (+0.82%)
2023-07-03: Strong_Up (+2.57%) | 2023-06-22: Close ₹1170.13, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-23: Close ₹1160.56, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-26: Close ₹1151.70, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹1152.11, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1167.36, RSI ... | RELIANCE | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-23: ₹1160.56 (-0.82%)
2023-06-26: ₹1151.70 (-0.76%)
2023-06-27: ₹1152.11 (+0.04%)
2023-06-28: ₹1167.36 (+1.32%)
2023-06-30: ₹1176.94 (+0.82%)
2023-07-03: ₹1207.15 (+2.57%)
2023-07-04: ₹1194.71 (-1.03%) | 2023-06-23: -0.82% return
2023-06-26: -0.76% return
2023-06-27: +0.04% return
2023-06-28: +1.32% return
2023-06-30: +0.82% return
2023-07-03: +2.57% return
2023-07-04: -1.03% return | 2023-06-23: Moderate_Down (-0.82%)
2023-06-26: Moderate_Down (-0.76%)
2023-06-27: Slight_Up (+0.04%)
2023-06-28: Moderate_Up (+1.32%)
2023-06-30: Moderate_Up (+0.82%)
2023-07-03: Strong_Up (+2.57%)
2023-07-04: Moderate_Down (-1.03%) | 2023-06-23: Close ₹1160.56, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-26: Close ₹1151.70, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹1152.11, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1167.36, RSI 55.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-30: Close ₹1176.94, RSI ... | RELIANCE | 2023-06-22 | 2023-06-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.