prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-24: ₹879.19 (+0.24%)
2023-07-25: ₹874.73 (-0.51%)
2023-07-26: ₹880.43 (+0.65%)
2023-07-27: ₹886.12 (+0.65%)
2023-07-28: ₹886.07 (-0.01%)
2023-07-31: ₹880.92 (-0.58%)
2023-08-01: ₹882.65 (+0.20%) | 2023-07-24: +0.24% return
2023-07-25: -0.51% return
2023-07-26: +0.65% return
2023-07-27: +0.65% return
2023-07-28: -0.01% return
2023-07-31: -0.58% return
2023-08-01: +0.20% return | 2023-07-24: Slight_Up (+0.24%)
2023-07-25: Moderate_Down (-0.51%)
2023-07-26: Moderate_Up (+0.65%)
2023-07-27: Moderate_Up (+0.65%)
2023-07-28: Slight_Down (-0.01%)
2023-07-31: Moderate_Down (-0.58%)
2023-08-01: Slight_Up (+0.20%) | 2023-07-24: Close ₹879.19, RSI 63.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-25: Close ₹874.73, RSI 60.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹880.43, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-27: Close ₹886.12, RSI 65.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹886.07, RSI 65.8... | BHARTIARTL | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-25: ₹874.73 (-0.51%)
2023-07-26: ₹880.43 (+0.65%)
2023-07-27: ₹886.12 (+0.65%)
2023-07-28: ₹886.07 (-0.01%)
2023-07-31: ₹880.92 (-0.58%)
2023-08-01: ₹882.65 (+0.20%)
2023-08-02: ₹869.24 (-1.52%) | 2023-07-25: -0.51% return
2023-07-26: +0.65% return
2023-07-27: +0.65% return
2023-07-28: -0.01% return
2023-07-31: -0.58% return
2023-08-01: +0.20% return
2023-08-02: -1.52% return | 2023-07-25: Moderate_Down (-0.51%)
2023-07-26: Moderate_Up (+0.65%)
2023-07-27: Moderate_Up (+0.65%)
2023-07-28: Slight_Down (-0.01%)
2023-07-31: Moderate_Down (-0.58%)
2023-08-01: Slight_Up (+0.20%)
2023-08-02: Moderate_Down (-1.52%) | 2023-07-25: Close ₹874.73, RSI 60.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹880.43, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-27: Close ₹886.12, RSI 65.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹886.07, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-31: Close ₹880.92, RSI 61.... | BHARTIARTL | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-26: ₹880.43 (+0.65%)
2023-07-27: ₹886.12 (+0.65%)
2023-07-28: ₹886.07 (-0.01%)
2023-07-31: ₹880.92 (-0.58%)
2023-08-01: ₹882.65 (+0.20%)
2023-08-02: ₹869.24 (-1.52%)
2023-08-03: ₹862.91 (-0.73%) | 2023-07-26: +0.65% return
2023-07-27: +0.65% return
2023-07-28: -0.01% return
2023-07-31: -0.58% return
2023-08-01: +0.20% return
2023-08-02: -1.52% return
2023-08-03: -0.73% return | 2023-07-26: Moderate_Up (+0.65%)
2023-07-27: Moderate_Up (+0.65%)
2023-07-28: Slight_Down (-0.01%)
2023-07-31: Moderate_Down (-0.58%)
2023-08-01: Slight_Up (+0.20%)
2023-08-02: Moderate_Down (-1.52%)
2023-08-03: Moderate_Down (-0.73%) | 2023-07-26: Close ₹880.43, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-27: Close ₹886.12, RSI 65.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹886.07, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-31: Close ₹880.92, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-01: Close ₹882.65, RSI 62.... | BHARTIARTL | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-27: ₹886.12 (+0.65%)
2023-07-28: ₹886.07 (-0.01%)
2023-07-31: ₹880.92 (-0.58%)
2023-08-01: ₹882.65 (+0.20%)
2023-08-02: ₹869.24 (-1.52%)
2023-08-03: ₹862.91 (-0.73%)
2023-08-04: ₹880.67 (+2.06%) | 2023-07-27: +0.65% return
2023-07-28: -0.01% return
2023-07-31: -0.58% return
2023-08-01: +0.20% return
2023-08-02: -1.52% return
2023-08-03: -0.73% return
2023-08-04: +2.06% return | 2023-07-27: Moderate_Up (+0.65%)
2023-07-28: Slight_Down (-0.01%)
2023-07-31: Moderate_Down (-0.58%)
2023-08-01: Slight_Up (+0.20%)
2023-08-02: Moderate_Down (-1.52%)
2023-08-03: Moderate_Down (-0.73%)
2023-08-04: Strong_Up (+2.06%) | 2023-07-27: Close ₹886.12, RSI 65.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹886.07, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-31: Close ₹880.92, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-01: Close ₹882.65, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹869.24, RSI 51.... | BHARTIARTL | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-28: ₹886.07 (-0.01%)
2023-07-31: ₹880.92 (-0.58%)
2023-08-01: ₹882.65 (+0.20%)
2023-08-02: ₹869.24 (-1.52%)
2023-08-03: ₹862.91 (-0.73%)
2023-08-04: ₹880.67 (+2.06%)
2023-08-07: ₹882.41 (+0.20%) | 2023-07-28: -0.01% return
2023-07-31: -0.58% return
2023-08-01: +0.20% return
2023-08-02: -1.52% return
2023-08-03: -0.73% return
2023-08-04: +2.06% return
2023-08-07: +0.20% return | 2023-07-28: Slight_Down (-0.01%)
2023-07-31: Moderate_Down (-0.58%)
2023-08-01: Slight_Up (+0.20%)
2023-08-02: Moderate_Down (-1.52%)
2023-08-03: Moderate_Down (-0.73%)
2023-08-04: Strong_Up (+2.06%)
2023-08-07: Slight_Up (+0.20%) | 2023-07-28: Close ₹886.07, RSI 65.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-31: Close ₹880.92, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-01: Close ₹882.65, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹869.24, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-03: Close ₹862.91, RSI 47.3... | BHARTIARTL | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-31: ₹880.92 (-0.58%)
2023-08-01: ₹882.65 (+0.20%)
2023-08-02: ₹869.24 (-1.52%)
2023-08-03: ₹862.91 (-0.73%)
2023-08-04: ₹880.67 (+2.06%)
2023-08-07: ₹882.41 (+0.20%)
2023-08-08: ₹876.47 (-0.67%) | 2023-07-31: -0.58% return
2023-08-01: +0.20% return
2023-08-02: -1.52% return
2023-08-03: -0.73% return
2023-08-04: +2.06% return
2023-08-07: +0.20% return
2023-08-08: -0.67% return | 2023-07-31: Moderate_Down (-0.58%)
2023-08-01: Slight_Up (+0.20%)
2023-08-02: Moderate_Down (-1.52%)
2023-08-03: Moderate_Down (-0.73%)
2023-08-04: Strong_Up (+2.06%)
2023-08-07: Slight_Up (+0.20%)
2023-08-08: Moderate_Down (-0.67%) | 2023-07-31: Close ₹880.92, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-01: Close ₹882.65, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹869.24, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-03: Close ₹862.91, RSI 47.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹880.67, RSI 57.6... | BHARTIARTL | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-01: ₹882.65 (+0.20%)
2023-08-02: ₹869.24 (-1.52%)
2023-08-03: ₹862.91 (-0.73%)
2023-08-04: ₹880.67 (+2.06%)
2023-08-07: ₹882.41 (+0.20%)
2023-08-08: ₹876.47 (-0.67%)
2023-08-09: ₹874.78 (-0.19%) | 2023-08-01: +0.20% return
2023-08-02: -1.52% return
2023-08-03: -0.73% return
2023-08-04: +2.06% return
2023-08-07: +0.20% return
2023-08-08: -0.67% return
2023-08-09: -0.19% return | 2023-08-01: Slight_Up (+0.20%)
2023-08-02: Moderate_Down (-1.52%)
2023-08-03: Moderate_Down (-0.73%)
2023-08-04: Strong_Up (+2.06%)
2023-08-07: Slight_Up (+0.20%)
2023-08-08: Moderate_Down (-0.67%)
2023-08-09: Slight_Down (-0.19%) | 2023-08-01: Close ₹882.65, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹869.24, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-03: Close ₹862.91, RSI 47.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹880.67, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-07: Close ₹882.41, RSI 58.4... | BHARTIARTL | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-02: ₹869.24 (-1.52%)
2023-08-03: ₹862.91 (-0.73%)
2023-08-04: ₹880.67 (+2.06%)
2023-08-07: ₹882.41 (+0.20%)
2023-08-08: ₹876.47 (-0.67%)
2023-08-09: ₹874.78 (-0.19%)
2023-08-10: ₹865.97 (-1.01%) | 2023-08-02: -1.52% return
2023-08-03: -0.73% return
2023-08-04: +2.06% return
2023-08-07: +0.20% return
2023-08-08: -0.67% return
2023-08-09: -0.19% return
2023-08-10: -1.01% return | 2023-08-02: Moderate_Down (-1.52%)
2023-08-03: Moderate_Down (-0.73%)
2023-08-04: Strong_Up (+2.06%)
2023-08-07: Slight_Up (+0.20%)
2023-08-08: Moderate_Down (-0.67%)
2023-08-09: Slight_Down (-0.19%)
2023-08-10: Moderate_Down (-1.01%) | 2023-08-02: Close ₹869.24, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-03: Close ₹862.91, RSI 47.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹880.67, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-07: Close ₹882.41, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹876.47, RSI 54.4... | BHARTIARTL | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-03: ₹862.91 (-0.73%)
2023-08-04: ₹880.67 (+2.06%)
2023-08-07: ₹882.41 (+0.20%)
2023-08-08: ₹876.47 (-0.67%)
2023-08-09: ₹874.78 (-0.19%)
2023-08-10: ₹865.97 (-1.01%)
2023-08-11: ₹865.73 (-0.03%) | 2023-08-03: -0.73% return
2023-08-04: +2.06% return
2023-08-07: +0.20% return
2023-08-08: -0.67% return
2023-08-09: -0.19% return
2023-08-10: -1.01% return
2023-08-11: -0.03% return | 2023-08-03: Moderate_Down (-0.73%)
2023-08-04: Strong_Up (+2.06%)
2023-08-07: Slight_Up (+0.20%)
2023-08-08: Moderate_Down (-0.67%)
2023-08-09: Slight_Down (-0.19%)
2023-08-10: Moderate_Down (-1.01%)
2023-08-11: Slight_Down (-0.03%) | 2023-08-03: Close ₹862.91, RSI 47.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-04: Close ₹880.67, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-07: Close ₹882.41, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹876.47, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹874.78, RSI 53.3... | BHARTIARTL | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-04: ₹880.67 (+2.06%)
2023-08-07: ₹882.41 (+0.20%)
2023-08-08: ₹876.47 (-0.67%)
2023-08-09: ₹874.78 (-0.19%)
2023-08-10: ₹865.97 (-1.01%)
2023-08-11: ₹865.73 (-0.03%)
2023-08-14: ₹862.24 (-0.40%) | 2023-08-04: +2.06% return
2023-08-07: +0.20% return
2023-08-08: -0.67% return
2023-08-09: -0.19% return
2023-08-10: -1.01% return
2023-08-11: -0.03% return
2023-08-14: -0.40% return | 2023-08-04: Strong_Up (+2.06%)
2023-08-07: Slight_Up (+0.20%)
2023-08-08: Moderate_Down (-0.67%)
2023-08-09: Slight_Down (-0.19%)
2023-08-10: Moderate_Down (-1.01%)
2023-08-11: Slight_Down (-0.03%)
2023-08-14: Slight_Down (-0.40%) | 2023-08-04: Close ₹880.67, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-07: Close ₹882.41, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹876.47, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹874.78, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹865.97, RSI 47.7 ... | BHARTIARTL | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-07: ₹882.41 (+0.20%)
2023-08-08: ₹876.47 (-0.67%)
2023-08-09: ₹874.78 (-0.19%)
2023-08-10: ₹865.97 (-1.01%)
2023-08-11: ₹865.73 (-0.03%)
2023-08-14: ₹862.24 (-0.40%)
2023-08-16: ₹852.20 (-1.16%) | 2023-08-07: +0.20% return
2023-08-08: -0.67% return
2023-08-09: -0.19% return
2023-08-10: -1.01% return
2023-08-11: -0.03% return
2023-08-14: -0.40% return
2023-08-16: -1.16% return | 2023-08-07: Slight_Up (+0.20%)
2023-08-08: Moderate_Down (-0.67%)
2023-08-09: Slight_Down (-0.19%)
2023-08-10: Moderate_Down (-1.01%)
2023-08-11: Slight_Down (-0.03%)
2023-08-14: Slight_Down (-0.40%)
2023-08-16: Moderate_Down (-1.16%) | 2023-08-07: Close ₹882.41, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹876.47, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹874.78, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹865.97, RSI 47.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹865.73, RSI 47.6... | BHARTIARTL | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-08: ₹876.47 (-0.67%)
2023-08-09: ₹874.78 (-0.19%)
2023-08-10: ₹865.97 (-1.01%)
2023-08-11: ₹865.73 (-0.03%)
2023-08-14: ₹862.24 (-0.40%)
2023-08-16: ₹852.20 (-1.16%)
2023-08-17: ₹851.95 (-0.03%) | 2023-08-08: -0.67% return
2023-08-09: -0.19% return
2023-08-10: -1.01% return
2023-08-11: -0.03% return
2023-08-14: -0.40% return
2023-08-16: -1.16% return
2023-08-17: -0.03% return | 2023-08-08: Moderate_Down (-0.67%)
2023-08-09: Slight_Down (-0.19%)
2023-08-10: Moderate_Down (-1.01%)
2023-08-11: Slight_Down (-0.03%)
2023-08-14: Slight_Down (-0.40%)
2023-08-16: Moderate_Down (-1.16%)
2023-08-17: Slight_Down (-0.03%) | 2023-08-08: Close ₹876.47, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹874.78, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹865.97, RSI 47.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹865.73, RSI 47.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹862.24, RSI 45.... | BHARTIARTL | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-09: ₹874.78 (-0.19%)
2023-08-10: ₹865.97 (-1.01%)
2023-08-11: ₹865.73 (-0.03%)
2023-08-14: ₹862.24 (-0.40%)
2023-08-16: ₹852.20 (-1.16%)
2023-08-17: ₹851.95 (-0.03%)
2023-08-18: ₹851.50 (-0.05%) | 2023-08-09: -0.19% return
2023-08-10: -1.01% return
2023-08-11: -0.03% return
2023-08-14: -0.40% return
2023-08-16: -1.16% return
2023-08-17: -0.03% return
2023-08-18: -0.05% return | 2023-08-09: Slight_Down (-0.19%)
2023-08-10: Moderate_Down (-1.01%)
2023-08-11: Slight_Down (-0.03%)
2023-08-14: Slight_Down (-0.40%)
2023-08-16: Moderate_Down (-1.16%)
2023-08-17: Slight_Down (-0.03%)
2023-08-18: Slight_Down (-0.05%) | 2023-08-09: Close ₹874.78, RSI 53.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹865.97, RSI 47.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹865.73, RSI 47.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹862.24, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-16: Close ₹852.20, RSI 39... | BHARTIARTL | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-10: ₹865.97 (-1.01%)
2023-08-11: ₹865.73 (-0.03%)
2023-08-14: ₹862.24 (-0.40%)
2023-08-16: ₹852.20 (-1.16%)
2023-08-17: ₹851.95 (-0.03%)
2023-08-18: ₹851.50 (-0.05%)
2023-08-21: ₹867.12 (+1.83%) | 2023-08-10: -1.01% return
2023-08-11: -0.03% return
2023-08-14: -0.40% return
2023-08-16: -1.16% return
2023-08-17: -0.03% return
2023-08-18: -0.05% return
2023-08-21: +1.83% return | 2023-08-10: Moderate_Down (-1.01%)
2023-08-11: Slight_Down (-0.03%)
2023-08-14: Slight_Down (-0.40%)
2023-08-16: Moderate_Down (-1.16%)
2023-08-17: Slight_Down (-0.03%)
2023-08-18: Slight_Down (-0.05%)
2023-08-21: Moderate_Up (+1.83%) | 2023-08-10: Close ₹865.97, RSI 47.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹865.73, RSI 47.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹862.24, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-16: Close ₹852.20, RSI 39.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-17: Close ₹851.95, RSI ... | BHARTIARTL | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-11: ₹865.73 (-0.03%)
2023-08-14: ₹862.24 (-0.40%)
2023-08-16: ₹852.20 (-1.16%)
2023-08-17: ₹851.95 (-0.03%)
2023-08-18: ₹851.50 (-0.05%)
2023-08-21: ₹867.12 (+1.83%)
2023-08-22: ₹872.79 (+0.65%) | 2023-08-11: -0.03% return
2023-08-14: -0.40% return
2023-08-16: -1.16% return
2023-08-17: -0.03% return
2023-08-18: -0.05% return
2023-08-21: +1.83% return
2023-08-22: +0.65% return | 2023-08-11: Slight_Down (-0.03%)
2023-08-14: Slight_Down (-0.40%)
2023-08-16: Moderate_Down (-1.16%)
2023-08-17: Slight_Down (-0.03%)
2023-08-18: Slight_Down (-0.05%)
2023-08-21: Moderate_Up (+1.83%)
2023-08-22: Moderate_Up (+0.65%) | 2023-08-11: Close ₹865.73, RSI 47.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹862.24, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-16: Close ₹852.20, RSI 39.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-17: Close ₹851.95, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-18: Close ₹851.50, RSI... | BHARTIARTL | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-14: ₹862.24 (-0.40%)
2023-08-16: ₹852.20 (-1.16%)
2023-08-17: ₹851.95 (-0.03%)
2023-08-18: ₹851.50 (-0.05%)
2023-08-21: ₹867.12 (+1.83%)
2023-08-22: ₹872.79 (+0.65%)
2023-08-23: ₹863.34 (-1.08%) | 2023-08-14: -0.40% return
2023-08-16: -1.16% return
2023-08-17: -0.03% return
2023-08-18: -0.05% return
2023-08-21: +1.83% return
2023-08-22: +0.65% return
2023-08-23: -1.08% return | 2023-08-14: Slight_Down (-0.40%)
2023-08-16: Moderate_Down (-1.16%)
2023-08-17: Slight_Down (-0.03%)
2023-08-18: Slight_Down (-0.05%)
2023-08-21: Moderate_Up (+1.83%)
2023-08-22: Moderate_Up (+0.65%)
2023-08-23: Moderate_Down (-1.08%) | 2023-08-14: Close ₹862.24, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-16: Close ₹852.20, RSI 39.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-17: Close ₹851.95, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-18: Close ₹851.50, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹867.12, RSI... | BHARTIARTL | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-16: ₹852.20 (-1.16%)
2023-08-17: ₹851.95 (-0.03%)
2023-08-18: ₹851.50 (-0.05%)
2023-08-21: ₹867.12 (+1.83%)
2023-08-22: ₹872.79 (+0.65%)
2023-08-23: ₹863.34 (-1.08%)
2023-08-24: ₹864.63 (+0.15%) | 2023-08-16: -1.16% return
2023-08-17: -0.03% return
2023-08-18: -0.05% return
2023-08-21: +1.83% return
2023-08-22: +0.65% return
2023-08-23: -1.08% return
2023-08-24: +0.15% return | 2023-08-16: Moderate_Down (-1.16%)
2023-08-17: Slight_Down (-0.03%)
2023-08-18: Slight_Down (-0.05%)
2023-08-21: Moderate_Up (+1.83%)
2023-08-22: Moderate_Up (+0.65%)
2023-08-23: Moderate_Down (-1.08%)
2023-08-24: Slight_Up (+0.15%) | 2023-08-16: Close ₹852.20, RSI 39.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-08-17: Close ₹851.95, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-18: Close ₹851.50, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹867.12, RSI 51.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-22: Close ₹872.79, RSI ... | BHARTIARTL | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-17: ₹851.95 (-0.03%)
2023-08-18: ₹851.50 (-0.05%)
2023-08-21: ₹867.12 (+1.83%)
2023-08-22: ₹872.79 (+0.65%)
2023-08-23: ₹863.34 (-1.08%)
2023-08-24: ₹864.63 (+0.15%)
2023-08-25: ₹868.66 (+0.47%) | 2023-08-17: -0.03% return
2023-08-18: -0.05% return
2023-08-21: +1.83% return
2023-08-22: +0.65% return
2023-08-23: -1.08% return
2023-08-24: +0.15% return
2023-08-25: +0.47% return | 2023-08-17: Slight_Down (-0.03%)
2023-08-18: Slight_Down (-0.05%)
2023-08-21: Moderate_Up (+1.83%)
2023-08-22: Moderate_Up (+0.65%)
2023-08-23: Moderate_Down (-1.08%)
2023-08-24: Slight_Up (+0.15%)
2023-08-25: Slight_Up (+0.47%) | 2023-08-17: Close ₹851.95, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-18: Close ₹851.50, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹867.12, RSI 51.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-22: Close ₹872.79, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-23: Close ₹863.34, RSI 48... | BHARTIARTL | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-18: ₹851.50 (-0.05%)
2023-08-21: ₹867.12 (+1.83%)
2023-08-22: ₹872.79 (+0.65%)
2023-08-23: ₹863.34 (-1.08%)
2023-08-24: ₹864.63 (+0.15%)
2023-08-25: ₹868.66 (+0.47%)
2023-08-28: ₹865.53 (-0.36%) | 2023-08-18: -0.05% return
2023-08-21: +1.83% return
2023-08-22: +0.65% return
2023-08-23: -1.08% return
2023-08-24: +0.15% return
2023-08-25: +0.47% return
2023-08-28: -0.36% return | 2023-08-18: Slight_Down (-0.05%)
2023-08-21: Moderate_Up (+1.83%)
2023-08-22: Moderate_Up (+0.65%)
2023-08-23: Moderate_Down (-1.08%)
2023-08-24: Slight_Up (+0.15%)
2023-08-25: Slight_Up (+0.47%)
2023-08-28: Slight_Down (-0.36%) | 2023-08-18: Close ₹851.50, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-21: Close ₹867.12, RSI 51.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-22: Close ₹872.79, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-23: Close ₹863.34, RSI 48.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹864.63, RSI 49.2... | BHARTIARTL | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-21: ₹867.12 (+1.83%)
2023-08-22: ₹872.79 (+0.65%)
2023-08-23: ₹863.34 (-1.08%)
2023-08-24: ₹864.63 (+0.15%)
2023-08-25: ₹868.66 (+0.47%)
2023-08-28: ₹865.53 (-0.36%)
2023-08-29: ₹850.46 (-1.74%) | 2023-08-21: +1.83% return
2023-08-22: +0.65% return
2023-08-23: -1.08% return
2023-08-24: +0.15% return
2023-08-25: +0.47% return
2023-08-28: -0.36% return
2023-08-29: -1.74% return | 2023-08-21: Moderate_Up (+1.83%)
2023-08-22: Moderate_Up (+0.65%)
2023-08-23: Moderate_Down (-1.08%)
2023-08-24: Slight_Up (+0.15%)
2023-08-25: Slight_Up (+0.47%)
2023-08-28: Slight_Down (-0.36%)
2023-08-29: Moderate_Down (-1.74%) | 2023-08-21: Close ₹867.12, RSI 51.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-22: Close ₹872.79, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-23: Close ₹863.34, RSI 48.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹864.63, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹868.66, RSI 51.8 ... | BHARTIARTL | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-22: ₹872.79 (+0.65%)
2023-08-23: ₹863.34 (-1.08%)
2023-08-24: ₹864.63 (+0.15%)
2023-08-25: ₹868.66 (+0.47%)
2023-08-28: ₹865.53 (-0.36%)
2023-08-29: ₹850.46 (-1.74%)
2023-08-30: ₹853.00 (+0.30%) | 2023-08-22: +0.65% return
2023-08-23: -1.08% return
2023-08-24: +0.15% return
2023-08-25: +0.47% return
2023-08-28: -0.36% return
2023-08-29: -1.74% return
2023-08-30: +0.30% return | 2023-08-22: Moderate_Up (+0.65%)
2023-08-23: Moderate_Down (-1.08%)
2023-08-24: Slight_Up (+0.15%)
2023-08-25: Slight_Up (+0.47%)
2023-08-28: Slight_Down (-0.36%)
2023-08-29: Moderate_Down (-1.74%)
2023-08-30: Slight_Up (+0.30%) | 2023-08-22: Close ₹872.79, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-23: Close ₹863.34, RSI 48.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹864.63, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹868.66, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹865.53, RSI 49.7 ... | BHARTIARTL | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-23: ₹863.34 (-1.08%)
2023-08-24: ₹864.63 (+0.15%)
2023-08-25: ₹868.66 (+0.47%)
2023-08-28: ₹865.53 (-0.36%)
2023-08-29: ₹850.46 (-1.74%)
2023-08-30: ₹853.00 (+0.30%)
2023-08-31: ₹851.65 (-0.16%) | 2023-08-23: -1.08% return
2023-08-24: +0.15% return
2023-08-25: +0.47% return
2023-08-28: -0.36% return
2023-08-29: -1.74% return
2023-08-30: +0.30% return
2023-08-31: -0.16% return | 2023-08-23: Moderate_Down (-1.08%)
2023-08-24: Slight_Up (+0.15%)
2023-08-25: Slight_Up (+0.47%)
2023-08-28: Slight_Down (-0.36%)
2023-08-29: Moderate_Down (-1.74%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.16%) | 2023-08-23: Close ₹863.34, RSI 48.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹864.63, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹868.66, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹865.53, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹850.46, RSI 40.9 ... | BHARTIARTL | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-24: ₹864.63 (+0.15%)
2023-08-25: ₹868.66 (+0.47%)
2023-08-28: ₹865.53 (-0.36%)
2023-08-29: ₹850.46 (-1.74%)
2023-08-30: ₹853.00 (+0.30%)
2023-08-31: ₹851.65 (-0.16%)
2023-09-01: ₹861.15 (+1.12%) | 2023-08-24: +0.15% return
2023-08-25: +0.47% return
2023-08-28: -0.36% return
2023-08-29: -1.74% return
2023-08-30: +0.30% return
2023-08-31: -0.16% return
2023-09-01: +1.12% return | 2023-08-24: Slight_Up (+0.15%)
2023-08-25: Slight_Up (+0.47%)
2023-08-28: Slight_Down (-0.36%)
2023-08-29: Moderate_Down (-1.74%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.16%)
2023-09-01: Moderate_Up (+1.12%) | 2023-08-24: Close ₹864.63, RSI 49.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹868.66, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹865.53, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹850.46, RSI 40.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-30: Close ₹853.00, RSI 42.8... | BHARTIARTL | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-25: ₹868.66 (+0.47%)
2023-08-28: ₹865.53 (-0.36%)
2023-08-29: ₹850.46 (-1.74%)
2023-08-30: ₹853.00 (+0.30%)
2023-08-31: ₹851.65 (-0.16%)
2023-09-01: ₹861.15 (+1.12%)
2023-09-04: ₹860.50 (-0.08%) | 2023-08-25: +0.47% return
2023-08-28: -0.36% return
2023-08-29: -1.74% return
2023-08-30: +0.30% return
2023-08-31: -0.16% return
2023-09-01: +1.12% return
2023-09-04: -0.08% return | 2023-08-25: Slight_Up (+0.47%)
2023-08-28: Slight_Down (-0.36%)
2023-08-29: Moderate_Down (-1.74%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.16%)
2023-09-01: Moderate_Up (+1.12%)
2023-09-04: Slight_Down (-0.08%) | 2023-08-25: Close ₹868.66, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹865.53, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹850.46, RSI 40.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-30: Close ₹853.00, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹851.65, RSI 42.... | BHARTIARTL | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-28: ₹865.53 (-0.36%)
2023-08-29: ₹850.46 (-1.74%)
2023-08-30: ₹853.00 (+0.30%)
2023-08-31: ₹851.65 (-0.16%)
2023-09-01: ₹861.15 (+1.12%)
2023-09-04: ₹860.50 (-0.08%)
2023-09-05: ₹861.10 (+0.07%) | 2023-08-28: -0.36% return
2023-08-29: -1.74% return
2023-08-30: +0.30% return
2023-08-31: -0.16% return
2023-09-01: +1.12% return
2023-09-04: -0.08% return
2023-09-05: +0.07% return | 2023-08-28: Slight_Down (-0.36%)
2023-08-29: Moderate_Down (-1.74%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.16%)
2023-09-01: Moderate_Up (+1.12%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Slight_Up (+0.07%) | 2023-08-28: Close ₹865.53, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹850.46, RSI 40.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-30: Close ₹853.00, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹851.65, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-01: Close ₹861.15, RSI 48... | BHARTIARTL | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-29: ₹850.46 (-1.74%)
2023-08-30: ₹853.00 (+0.30%)
2023-08-31: ₹851.65 (-0.16%)
2023-09-01: ₹861.15 (+1.12%)
2023-09-04: ₹860.50 (-0.08%)
2023-09-05: ₹861.10 (+0.07%)
2023-09-06: ₹875.42 (+1.66%) | 2023-08-29: -1.74% return
2023-08-30: +0.30% return
2023-08-31: -0.16% return
2023-09-01: +1.12% return
2023-09-04: -0.08% return
2023-09-05: +0.07% return
2023-09-06: +1.66% return | 2023-08-29: Moderate_Down (-1.74%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.16%)
2023-09-01: Moderate_Up (+1.12%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Slight_Up (+0.07%)
2023-09-06: Moderate_Up (+1.66%) | 2023-08-29: Close ₹850.46, RSI 40.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-30: Close ₹853.00, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹851.65, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-01: Close ₹861.15, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-04: Close ₹860.50, RSI 48... | BHARTIARTL | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-30: ₹853.00 (+0.30%)
2023-08-31: ₹851.65 (-0.16%)
2023-09-01: ₹861.15 (+1.12%)
2023-09-04: ₹860.50 (-0.08%)
2023-09-05: ₹861.10 (+0.07%)
2023-09-06: ₹875.42 (+1.66%)
2023-09-07: ₹870.45 (-0.57%) | 2023-08-30: +0.30% return
2023-08-31: -0.16% return
2023-09-01: +1.12% return
2023-09-04: -0.08% return
2023-09-05: +0.07% return
2023-09-06: +1.66% return
2023-09-07: -0.57% return | 2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.16%)
2023-09-01: Moderate_Up (+1.12%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Slight_Up (+0.07%)
2023-09-06: Moderate_Up (+1.66%)
2023-09-07: Moderate_Down (-0.57%) | 2023-08-30: Close ₹853.00, RSI 42.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹851.65, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-01: Close ₹861.15, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-04: Close ₹860.50, RSI 48.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-05: Close ₹861.10, RSI 48.... | BHARTIARTL | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-08-31: ₹851.65 (-0.16%)
2023-09-01: ₹861.15 (+1.12%)
2023-09-04: ₹860.50 (-0.08%)
2023-09-05: ₹861.10 (+0.07%)
2023-09-06: ₹875.42 (+1.66%)
2023-09-07: ₹870.45 (-0.57%)
2023-09-08: ₹880.94 (+1.21%) | 2023-08-31: -0.16% return
2023-09-01: +1.12% return
2023-09-04: -0.08% return
2023-09-05: +0.07% return
2023-09-06: +1.66% return
2023-09-07: -0.57% return
2023-09-08: +1.21% return | 2023-08-31: Slight_Down (-0.16%)
2023-09-01: Moderate_Up (+1.12%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Slight_Up (+0.07%)
2023-09-06: Moderate_Up (+1.66%)
2023-09-07: Moderate_Down (-0.57%)
2023-09-08: Moderate_Up (+1.21%) | 2023-08-31: Close ₹851.65, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-01: Close ₹861.15, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-04: Close ₹860.50, RSI 48.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-05: Close ₹861.10, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-06: Close ₹875.42, RSI 57.9... | BHARTIARTL | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-01: ₹861.15 (+1.12%)
2023-09-04: ₹860.50 (-0.08%)
2023-09-05: ₹861.10 (+0.07%)
2023-09-06: ₹875.42 (+1.66%)
2023-09-07: ₹870.45 (-0.57%)
2023-09-08: ₹880.94 (+1.21%)
2023-09-11: ₹885.86 (+0.56%) | 2023-09-01: +1.12% return
2023-09-04: -0.08% return
2023-09-05: +0.07% return
2023-09-06: +1.66% return
2023-09-07: -0.57% return
2023-09-08: +1.21% return
2023-09-11: +0.56% return | 2023-09-01: Moderate_Up (+1.12%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Slight_Up (+0.07%)
2023-09-06: Moderate_Up (+1.66%)
2023-09-07: Moderate_Down (-0.57%)
2023-09-08: Moderate_Up (+1.21%)
2023-09-11: Moderate_Up (+0.56%) | 2023-09-01: Close ₹861.15, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-04: Close ₹860.50, RSI 48.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-05: Close ₹861.10, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-06: Close ₹875.42, RSI 57.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹870.45, RSI 54.3... | BHARTIARTL | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-04: ₹860.50 (-0.08%)
2023-09-05: ₹861.10 (+0.07%)
2023-09-06: ₹875.42 (+1.66%)
2023-09-07: ₹870.45 (-0.57%)
2023-09-08: ₹880.94 (+1.21%)
2023-09-11: ₹885.86 (+0.56%)
2023-09-12: ₹885.47 (-0.04%) | 2023-09-04: -0.08% return
2023-09-05: +0.07% return
2023-09-06: +1.66% return
2023-09-07: -0.57% return
2023-09-08: +1.21% return
2023-09-11: +0.56% return
2023-09-12: -0.04% return | 2023-09-04: Slight_Down (-0.08%)
2023-09-05: Slight_Up (+0.07%)
2023-09-06: Moderate_Up (+1.66%)
2023-09-07: Moderate_Down (-0.57%)
2023-09-08: Moderate_Up (+1.21%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.04%) | 2023-09-04: Close ₹860.50, RSI 48.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-05: Close ₹861.10, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-06: Close ₹875.42, RSI 57.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹870.45, RSI 54.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹880.94, RSI 60.0... | BHARTIARTL | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-05: ₹861.10 (+0.07%)
2023-09-06: ₹875.42 (+1.66%)
2023-09-07: ₹870.45 (-0.57%)
2023-09-08: ₹880.94 (+1.21%)
2023-09-11: ₹885.86 (+0.56%)
2023-09-12: ₹885.47 (-0.04%)
2023-09-13: ₹910.08 (+2.78%) | 2023-09-05: +0.07% return
2023-09-06: +1.66% return
2023-09-07: -0.57% return
2023-09-08: +1.21% return
2023-09-11: +0.56% return
2023-09-12: -0.04% return
2023-09-13: +2.78% return | 2023-09-05: Slight_Up (+0.07%)
2023-09-06: Moderate_Up (+1.66%)
2023-09-07: Moderate_Down (-0.57%)
2023-09-08: Moderate_Up (+1.21%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.04%)
2023-09-13: Strong_Up (+2.78%) | 2023-09-05: Close ₹861.10, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-06: Close ₹875.42, RSI 57.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹870.45, RSI 54.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹880.94, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹885.86, RSI 62.... | BHARTIARTL | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-06: ₹875.42 (+1.66%)
2023-09-07: ₹870.45 (-0.57%)
2023-09-08: ₹880.94 (+1.21%)
2023-09-11: ₹885.86 (+0.56%)
2023-09-12: ₹885.47 (-0.04%)
2023-09-13: ₹910.08 (+2.78%)
2023-09-14: ₹909.88 (-0.02%) | 2023-09-06: +1.66% return
2023-09-07: -0.57% return
2023-09-08: +1.21% return
2023-09-11: +0.56% return
2023-09-12: -0.04% return
2023-09-13: +2.78% return
2023-09-14: -0.02% return | 2023-09-06: Moderate_Up (+1.66%)
2023-09-07: Moderate_Down (-0.57%)
2023-09-08: Moderate_Up (+1.21%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.04%)
2023-09-13: Strong_Up (+2.78%)
2023-09-14: Slight_Down (-0.02%) | 2023-09-06: Close ₹875.42, RSI 57.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹870.45, RSI 54.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹880.94, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹885.86, RSI 62.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹885.47, RSI 62... | BHARTIARTL | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-07: ₹870.45 (-0.57%)
2023-09-08: ₹880.94 (+1.21%)
2023-09-11: ₹885.86 (+0.56%)
2023-09-12: ₹885.47 (-0.04%)
2023-09-13: ₹910.08 (+2.78%)
2023-09-14: ₹909.88 (-0.02%)
2023-09-15: ₹930.96 (+2.32%) | 2023-09-07: -0.57% return
2023-09-08: +1.21% return
2023-09-11: +0.56% return
2023-09-12: -0.04% return
2023-09-13: +2.78% return
2023-09-14: -0.02% return
2023-09-15: +2.32% return | 2023-09-07: Moderate_Down (-0.57%)
2023-09-08: Moderate_Up (+1.21%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.04%)
2023-09-13: Strong_Up (+2.78%)
2023-09-14: Slight_Down (-0.02%)
2023-09-15: Strong_Up (+2.32%) | 2023-09-07: Close ₹870.45, RSI 54.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹880.94, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹885.86, RSI 62.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹885.47, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹910.08, RSI 71... | BHARTIARTL | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-08: ₹880.94 (+1.21%)
2023-09-11: ₹885.86 (+0.56%)
2023-09-12: ₹885.47 (-0.04%)
2023-09-13: ₹910.08 (+2.78%)
2023-09-14: ₹909.88 (-0.02%)
2023-09-15: ₹930.96 (+2.32%)
2023-09-18: ₹915.10 (-1.70%) | 2023-09-08: +1.21% return
2023-09-11: +0.56% return
2023-09-12: -0.04% return
2023-09-13: +2.78% return
2023-09-14: -0.02% return
2023-09-15: +2.32% return
2023-09-18: -1.70% return | 2023-09-08: Moderate_Up (+1.21%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.04%)
2023-09-13: Strong_Up (+2.78%)
2023-09-14: Slight_Down (-0.02%)
2023-09-15: Strong_Up (+2.32%)
2023-09-18: Moderate_Down (-1.70%) | 2023-09-08: Close ₹880.94, RSI 60.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹885.86, RSI 62.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹885.47, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹910.08, RSI 71.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-09-14: Close ₹909.88, RS... | BHARTIARTL | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-11: ₹885.86 (+0.56%)
2023-09-12: ₹885.47 (-0.04%)
2023-09-13: ₹910.08 (+2.78%)
2023-09-14: ₹909.88 (-0.02%)
2023-09-15: ₹930.96 (+2.32%)
2023-09-18: ₹915.10 (-1.70%)
2023-09-20: ₹905.65 (-1.03%) | 2023-09-11: +0.56% return
2023-09-12: -0.04% return
2023-09-13: +2.78% return
2023-09-14: -0.02% return
2023-09-15: +2.32% return
2023-09-18: -1.70% return
2023-09-20: -1.03% return | 2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.04%)
2023-09-13: Strong_Up (+2.78%)
2023-09-14: Slight_Down (-0.02%)
2023-09-15: Strong_Up (+2.32%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.03%) | 2023-09-11: Close ₹885.86, RSI 62.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹885.47, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹910.08, RSI 71.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-09-14: Close ₹909.88, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-09-15: Close ₹930.96,... | BHARTIARTL | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-12: ₹885.47 (-0.04%)
2023-09-13: ₹910.08 (+2.78%)
2023-09-14: ₹909.88 (-0.02%)
2023-09-15: ₹930.96 (+2.32%)
2023-09-18: ₹915.10 (-1.70%)
2023-09-20: ₹905.65 (-1.03%)
2023-09-21: ₹912.86 (+0.80%) | 2023-09-12: -0.04% return
2023-09-13: +2.78% return
2023-09-14: -0.02% return
2023-09-15: +2.32% return
2023-09-18: -1.70% return
2023-09-20: -1.03% return
2023-09-21: +0.80% return | 2023-09-12: Slight_Down (-0.04%)
2023-09-13: Strong_Up (+2.78%)
2023-09-14: Slight_Down (-0.02%)
2023-09-15: Strong_Up (+2.32%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.03%)
2023-09-21: Moderate_Up (+0.80%) | 2023-09-12: Close ₹885.47, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹910.08, RSI 71.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-09-14: Close ₹909.88, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-09-15: Close ₹930.96, RSI 77.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-09-18: Close ₹915.... | BHARTIARTL | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-13: ₹910.08 (+2.78%)
2023-09-14: ₹909.88 (-0.02%)
2023-09-15: ₹930.96 (+2.32%)
2023-09-18: ₹915.10 (-1.70%)
2023-09-20: ₹905.65 (-1.03%)
2023-09-21: ₹912.86 (+0.80%)
2023-09-22: ₹906.35 (-0.71%) | 2023-09-13: +2.78% return
2023-09-14: -0.02% return
2023-09-15: +2.32% return
2023-09-18: -1.70% return
2023-09-20: -1.03% return
2023-09-21: +0.80% return
2023-09-22: -0.71% return | 2023-09-13: Strong_Up (+2.78%)
2023-09-14: Slight_Down (-0.02%)
2023-09-15: Strong_Up (+2.32%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.03%)
2023-09-21: Moderate_Up (+0.80%)
2023-09-22: Moderate_Down (-0.71%) | 2023-09-13: Close ₹910.08, RSI 71.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-09-14: Close ₹909.88, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-09-15: Close ₹930.96, RSI 77.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-09-18: Close ₹915.10, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹905.... | BHARTIARTL | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-14: ₹909.88 (-0.02%)
2023-09-15: ₹930.96 (+2.32%)
2023-09-18: ₹915.10 (-1.70%)
2023-09-20: ₹905.65 (-1.03%)
2023-09-21: ₹912.86 (+0.80%)
2023-09-22: ₹906.35 (-0.71%)
2023-09-25: ₹905.35 (-0.11%) | 2023-09-14: -0.02% return
2023-09-15: +2.32% return
2023-09-18: -1.70% return
2023-09-20: -1.03% return
2023-09-21: +0.80% return
2023-09-22: -0.71% return
2023-09-25: -0.11% return | 2023-09-14: Slight_Down (-0.02%)
2023-09-15: Strong_Up (+2.32%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.03%)
2023-09-21: Moderate_Up (+0.80%)
2023-09-22: Moderate_Down (-0.71%)
2023-09-25: Slight_Down (-0.11%) | 2023-09-14: Close ₹909.88, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-09-15: Close ₹930.96, RSI 77.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-09-18: Close ₹915.10, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹905.65, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹912.86, ... | BHARTIARTL | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-15: ₹930.96 (+2.32%)
2023-09-18: ₹915.10 (-1.70%)
2023-09-20: ₹905.65 (-1.03%)
2023-09-21: ₹912.86 (+0.80%)
2023-09-22: ₹906.35 (-0.71%)
2023-09-25: ₹905.35 (-0.11%)
2023-09-26: ₹907.64 (+0.25%) | 2023-09-15: +2.32% return
2023-09-18: -1.70% return
2023-09-20: -1.03% return
2023-09-21: +0.80% return
2023-09-22: -0.71% return
2023-09-25: -0.11% return
2023-09-26: +0.25% return | 2023-09-15: Strong_Up (+2.32%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.03%)
2023-09-21: Moderate_Up (+0.80%)
2023-09-22: Moderate_Down (-0.71%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Up (+0.25%) | 2023-09-15: Close ₹930.96, RSI 77.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-09-18: Close ₹915.10, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹905.65, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹912.86, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-22: Close ₹906.35, RSI... | BHARTIARTL | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-18: ₹915.10 (-1.70%)
2023-09-20: ₹905.65 (-1.03%)
2023-09-21: ₹912.86 (+0.80%)
2023-09-22: ₹906.35 (-0.71%)
2023-09-25: ₹905.35 (-0.11%)
2023-09-26: ₹907.64 (+0.25%)
2023-09-27: ₹915.15 (+0.83%) | 2023-09-18: -1.70% return
2023-09-20: -1.03% return
2023-09-21: +0.80% return
2023-09-22: -0.71% return
2023-09-25: -0.11% return
2023-09-26: +0.25% return
2023-09-27: +0.83% return | 2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.03%)
2023-09-21: Moderate_Up (+0.80%)
2023-09-22: Moderate_Down (-0.71%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Up (+0.25%)
2023-09-27: Moderate_Up (+0.83%) | 2023-09-18: Close ₹915.10, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹905.65, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹912.86, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-22: Close ₹906.35, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹905.35, RSI 59.... | BHARTIARTL | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-20: ₹905.65 (-1.03%)
2023-09-21: ₹912.86 (+0.80%)
2023-09-22: ₹906.35 (-0.71%)
2023-09-25: ₹905.35 (-0.11%)
2023-09-26: ₹907.64 (+0.25%)
2023-09-27: ₹915.15 (+0.83%)
2023-09-28: ₹920.52 (+0.59%) | 2023-09-20: -1.03% return
2023-09-21: +0.80% return
2023-09-22: -0.71% return
2023-09-25: -0.11% return
2023-09-26: +0.25% return
2023-09-27: +0.83% return
2023-09-28: +0.59% return | 2023-09-20: Moderate_Down (-1.03%)
2023-09-21: Moderate_Up (+0.80%)
2023-09-22: Moderate_Down (-0.71%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Up (+0.25%)
2023-09-27: Moderate_Up (+0.83%)
2023-09-28: Moderate_Up (+0.59%) | 2023-09-20: Close ₹905.65, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹912.86, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-22: Close ₹906.35, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹905.35, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-26: Close ₹907.64, RSI 60.1... | BHARTIARTL | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-21: ₹912.86 (+0.80%)
2023-09-22: ₹906.35 (-0.71%)
2023-09-25: ₹905.35 (-0.11%)
2023-09-26: ₹907.64 (+0.25%)
2023-09-27: ₹915.15 (+0.83%)
2023-09-28: ₹920.52 (+0.59%)
2023-09-29: ₹921.27 (+0.08%) | 2023-09-21: +0.80% return
2023-09-22: -0.71% return
2023-09-25: -0.11% return
2023-09-26: +0.25% return
2023-09-27: +0.83% return
2023-09-28: +0.59% return
2023-09-29: +0.08% return | 2023-09-21: Moderate_Up (+0.80%)
2023-09-22: Moderate_Down (-0.71%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Up (+0.25%)
2023-09-27: Moderate_Up (+0.83%)
2023-09-28: Moderate_Up (+0.59%)
2023-09-29: Slight_Up (+0.08%) | 2023-09-21: Close ₹912.86, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-22: Close ₹906.35, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹905.35, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-26: Close ₹907.64, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-27: Close ₹915.15, RSI 63.1... | BHARTIARTL | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-22: ₹906.35 (-0.71%)
2023-09-25: ₹905.35 (-0.11%)
2023-09-26: ₹907.64 (+0.25%)
2023-09-27: ₹915.15 (+0.83%)
2023-09-28: ₹920.52 (+0.59%)
2023-09-29: ₹921.27 (+0.08%)
2023-10-03: ₹920.17 (-0.12%) | 2023-09-22: -0.71% return
2023-09-25: -0.11% return
2023-09-26: +0.25% return
2023-09-27: +0.83% return
2023-09-28: +0.59% return
2023-09-29: +0.08% return
2023-10-03: -0.12% return | 2023-09-22: Moderate_Down (-0.71%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Up (+0.25%)
2023-09-27: Moderate_Up (+0.83%)
2023-09-28: Moderate_Up (+0.59%)
2023-09-29: Slight_Up (+0.08%)
2023-10-03: Slight_Down (-0.12%) | 2023-09-22: Close ₹906.35, RSI 59.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-25: Close ₹905.35, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-26: Close ₹907.64, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-27: Close ₹915.15, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-28: Close ₹920.52, RSI 65.1 ... | BHARTIARTL | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-25: ₹905.35 (-0.11%)
2023-09-26: ₹907.64 (+0.25%)
2023-09-27: ₹915.15 (+0.83%)
2023-09-28: ₹920.52 (+0.59%)
2023-09-29: ₹921.27 (+0.08%)
2023-10-03: ₹920.17 (-0.12%)
2023-10-04: ₹919.13 (-0.11%) | 2023-09-25: -0.11% return
2023-09-26: +0.25% return
2023-09-27: +0.83% return
2023-09-28: +0.59% return
2023-09-29: +0.08% return
2023-10-03: -0.12% return
2023-10-04: -0.11% return | 2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Up (+0.25%)
2023-09-27: Moderate_Up (+0.83%)
2023-09-28: Moderate_Up (+0.59%)
2023-09-29: Slight_Up (+0.08%)
2023-10-03: Slight_Down (-0.12%)
2023-10-04: Slight_Down (-0.11%) | 2023-09-25: Close ₹905.35, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-26: Close ₹907.64, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-27: Close ₹915.15, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-28: Close ₹920.52, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-29: Close ₹921.27, RSI 65.4 ... | BHARTIARTL | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-26: ₹907.64 (+0.25%)
2023-09-27: ₹915.15 (+0.83%)
2023-09-28: ₹920.52 (+0.59%)
2023-09-29: ₹921.27 (+0.08%)
2023-10-03: ₹920.17 (-0.12%)
2023-10-04: ₹919.13 (-0.11%)
2023-10-05: ₹923.70 (+0.50%) | 2023-09-26: +0.25% return
2023-09-27: +0.83% return
2023-09-28: +0.59% return
2023-09-29: +0.08% return
2023-10-03: -0.12% return
2023-10-04: -0.11% return
2023-10-05: +0.50% return | 2023-09-26: Slight_Up (+0.25%)
2023-09-27: Moderate_Up (+0.83%)
2023-09-28: Moderate_Up (+0.59%)
2023-09-29: Slight_Up (+0.08%)
2023-10-03: Slight_Down (-0.12%)
2023-10-04: Slight_Down (-0.11%)
2023-10-05: Slight_Up (+0.50%) | 2023-09-26: Close ₹907.64, RSI 60.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-27: Close ₹915.15, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-28: Close ₹920.52, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-29: Close ₹921.27, RSI 65.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-03: Close ₹920.17, RSI 64.6 ... | BHARTIARTL | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-27: ₹915.15 (+0.83%)
2023-09-28: ₹920.52 (+0.59%)
2023-09-29: ₹921.27 (+0.08%)
2023-10-03: ₹920.17 (-0.12%)
2023-10-04: ₹919.13 (-0.11%)
2023-10-05: ₹923.70 (+0.50%)
2023-10-06: ₹920.92 (-0.30%) | 2023-09-27: +0.83% return
2023-09-28: +0.59% return
2023-09-29: +0.08% return
2023-10-03: -0.12% return
2023-10-04: -0.11% return
2023-10-05: +0.50% return
2023-10-06: -0.30% return | 2023-09-27: Moderate_Up (+0.83%)
2023-09-28: Moderate_Up (+0.59%)
2023-09-29: Slight_Up (+0.08%)
2023-10-03: Slight_Down (-0.12%)
2023-10-04: Slight_Down (-0.11%)
2023-10-05: Slight_Up (+0.50%)
2023-10-06: Slight_Down (-0.30%) | 2023-09-27: Close ₹915.15, RSI 63.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-28: Close ₹920.52, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-29: Close ₹921.27, RSI 65.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-03: Close ₹920.17, RSI 64.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹919.13, RSI 63.7 ... | BHARTIARTL | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-28: ₹920.52 (+0.59%)
2023-09-29: ₹921.27 (+0.08%)
2023-10-03: ₹920.17 (-0.12%)
2023-10-04: ₹919.13 (-0.11%)
2023-10-05: ₹923.70 (+0.50%)
2023-10-06: ₹920.92 (-0.30%)
2023-10-09: ₹919.43 (-0.16%) | 2023-09-28: +0.59% return
2023-09-29: +0.08% return
2023-10-03: -0.12% return
2023-10-04: -0.11% return
2023-10-05: +0.50% return
2023-10-06: -0.30% return
2023-10-09: -0.16% return | 2023-09-28: Moderate_Up (+0.59%)
2023-09-29: Slight_Up (+0.08%)
2023-10-03: Slight_Down (-0.12%)
2023-10-04: Slight_Down (-0.11%)
2023-10-05: Slight_Up (+0.50%)
2023-10-06: Slight_Down (-0.30%)
2023-10-09: Slight_Down (-0.16%) | 2023-09-28: Close ₹920.52, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-29: Close ₹921.27, RSI 65.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-03: Close ₹920.17, RSI 64.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹919.13, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-05: Close ₹923.70, RSI 65.8 ... | BHARTIARTL | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-09-29: ₹921.27 (+0.08%)
2023-10-03: ₹920.17 (-0.12%)
2023-10-04: ₹919.13 (-0.11%)
2023-10-05: ₹923.70 (+0.50%)
2023-10-06: ₹920.92 (-0.30%)
2023-10-09: ₹919.43 (-0.16%)
2023-10-10: ₹943.09 (+2.57%) | 2023-09-29: +0.08% return
2023-10-03: -0.12% return
2023-10-04: -0.11% return
2023-10-05: +0.50% return
2023-10-06: -0.30% return
2023-10-09: -0.16% return
2023-10-10: +2.57% return | 2023-09-29: Slight_Up (+0.08%)
2023-10-03: Slight_Down (-0.12%)
2023-10-04: Slight_Down (-0.11%)
2023-10-05: Slight_Up (+0.50%)
2023-10-06: Slight_Down (-0.30%)
2023-10-09: Slight_Down (-0.16%)
2023-10-10: Strong_Up (+2.57%) | 2023-09-29: Close ₹921.27, RSI 65.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-03: Close ₹920.17, RSI 64.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹919.13, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-05: Close ₹923.70, RSI 65.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-06: Close ₹920.92, RSI 63.4 ... | BHARTIARTL | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-03: ₹920.17 (-0.12%)
2023-10-04: ₹919.13 (-0.11%)
2023-10-05: ₹923.70 (+0.50%)
2023-10-06: ₹920.92 (-0.30%)
2023-10-09: ₹919.43 (-0.16%)
2023-10-10: ₹943.09 (+2.57%)
2023-10-11: ₹950.30 (+0.76%) | 2023-10-03: -0.12% return
2023-10-04: -0.11% return
2023-10-05: +0.50% return
2023-10-06: -0.30% return
2023-10-09: -0.16% return
2023-10-10: +2.57% return
2023-10-11: +0.76% return | 2023-10-03: Slight_Down (-0.12%)
2023-10-04: Slight_Down (-0.11%)
2023-10-05: Slight_Up (+0.50%)
2023-10-06: Slight_Down (-0.30%)
2023-10-09: Slight_Down (-0.16%)
2023-10-10: Strong_Up (+2.57%)
2023-10-11: Moderate_Up (+0.76%) | 2023-10-03: Close ₹920.17, RSI 64.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹919.13, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-05: Close ₹923.70, RSI 65.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-06: Close ₹920.92, RSI 63.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-09: Close ₹919.43, RSI 62.1 ... | BHARTIARTL | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-04: ₹919.13 (-0.11%)
2023-10-05: ₹923.70 (+0.50%)
2023-10-06: ₹920.92 (-0.30%)
2023-10-09: ₹919.43 (-0.16%)
2023-10-10: ₹943.09 (+2.57%)
2023-10-11: ₹950.30 (+0.76%)
2023-10-12: ₹945.08 (-0.55%) | 2023-10-04: -0.11% return
2023-10-05: +0.50% return
2023-10-06: -0.30% return
2023-10-09: -0.16% return
2023-10-10: +2.57% return
2023-10-11: +0.76% return
2023-10-12: -0.55% return | 2023-10-04: Slight_Down (-0.11%)
2023-10-05: Slight_Up (+0.50%)
2023-10-06: Slight_Down (-0.30%)
2023-10-09: Slight_Down (-0.16%)
2023-10-10: Strong_Up (+2.57%)
2023-10-11: Moderate_Up (+0.76%)
2023-10-12: Moderate_Down (-0.55%) | 2023-10-04: Close ₹919.13, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-05: Close ₹923.70, RSI 65.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-06: Close ₹920.92, RSI 63.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-09: Close ₹919.43, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-10: Close ₹943.09, RSI 71.9 ... | BHARTIARTL | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-05: ₹923.70 (+0.50%)
2023-10-06: ₹920.92 (-0.30%)
2023-10-09: ₹919.43 (-0.16%)
2023-10-10: ₹943.09 (+2.57%)
2023-10-11: ₹950.30 (+0.76%)
2023-10-12: ₹945.08 (-0.55%)
2023-10-13: ₹948.91 (+0.41%) | 2023-10-05: +0.50% return
2023-10-06: -0.30% return
2023-10-09: -0.16% return
2023-10-10: +2.57% return
2023-10-11: +0.76% return
2023-10-12: -0.55% return
2023-10-13: +0.41% return | 2023-10-05: Slight_Up (+0.50%)
2023-10-06: Slight_Down (-0.30%)
2023-10-09: Slight_Down (-0.16%)
2023-10-10: Strong_Up (+2.57%)
2023-10-11: Moderate_Up (+0.76%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Slight_Up (+0.41%) | 2023-10-05: Close ₹923.70, RSI 65.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-06: Close ₹920.92, RSI 63.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-09: Close ₹919.43, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-10: Close ₹943.09, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-11: Close ₹950.30, RSI 7... | BHARTIARTL | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-06: ₹920.92 (-0.30%)
2023-10-09: ₹919.43 (-0.16%)
2023-10-10: ₹943.09 (+2.57%)
2023-10-11: ₹950.30 (+0.76%)
2023-10-12: ₹945.08 (-0.55%)
2023-10-13: ₹948.91 (+0.41%)
2023-10-16: ₹941.30 (-0.80%) | 2023-10-06: -0.30% return
2023-10-09: -0.16% return
2023-10-10: +2.57% return
2023-10-11: +0.76% return
2023-10-12: -0.55% return
2023-10-13: +0.41% return
2023-10-16: -0.80% return | 2023-10-06: Slight_Down (-0.30%)
2023-10-09: Slight_Down (-0.16%)
2023-10-10: Strong_Up (+2.57%)
2023-10-11: Moderate_Up (+0.76%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Slight_Up (+0.41%)
2023-10-16: Moderate_Down (-0.80%) | 2023-10-06: Close ₹920.92, RSI 63.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-09: Close ₹919.43, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-10: Close ₹943.09, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-11: Close ₹950.30, RSI 74.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-10-12: Close ₹945.08, R... | BHARTIARTL | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-09: ₹919.43 (-0.16%)
2023-10-10: ₹943.09 (+2.57%)
2023-10-11: ₹950.30 (+0.76%)
2023-10-12: ₹945.08 (-0.55%)
2023-10-13: ₹948.91 (+0.41%)
2023-10-16: ₹941.30 (-0.80%)
2023-10-17: ₹948.36 (+0.75%) | 2023-10-09: -0.16% return
2023-10-10: +2.57% return
2023-10-11: +0.76% return
2023-10-12: -0.55% return
2023-10-13: +0.41% return
2023-10-16: -0.80% return
2023-10-17: +0.75% return | 2023-10-09: Slight_Down (-0.16%)
2023-10-10: Strong_Up (+2.57%)
2023-10-11: Moderate_Up (+0.76%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Slight_Up (+0.41%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+0.75%) | 2023-10-09: Close ₹919.43, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-10: Close ₹943.09, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-11: Close ₹950.30, RSI 74.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-10-12: Close ₹945.08, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-10-13: Close ₹948.91, ... | BHARTIARTL | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-10: ₹943.09 (+2.57%)
2023-10-11: ₹950.30 (+0.76%)
2023-10-12: ₹945.08 (-0.55%)
2023-10-13: ₹948.91 (+0.41%)
2023-10-16: ₹941.30 (-0.80%)
2023-10-17: ₹948.36 (+0.75%)
2023-10-18: ₹947.57 (-0.08%) | 2023-10-10: +2.57% return
2023-10-11: +0.76% return
2023-10-12: -0.55% return
2023-10-13: +0.41% return
2023-10-16: -0.80% return
2023-10-17: +0.75% return
2023-10-18: -0.08% return | 2023-10-10: Strong_Up (+2.57%)
2023-10-11: Moderate_Up (+0.76%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Slight_Up (+0.41%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+0.75%)
2023-10-18: Slight_Down (-0.08%) | 2023-10-10: Close ₹943.09, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-11: Close ₹950.30, RSI 74.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-10-12: Close ₹945.08, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-10-13: Close ₹948.91, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-16: Close ₹941.... | BHARTIARTL | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-11: ₹950.30 (+0.76%)
2023-10-12: ₹945.08 (-0.55%)
2023-10-13: ₹948.91 (+0.41%)
2023-10-16: ₹941.30 (-0.80%)
2023-10-17: ₹948.36 (+0.75%)
2023-10-18: ₹947.57 (-0.08%)
2023-10-19: ₹937.72 (-1.04%) | 2023-10-11: +0.76% return
2023-10-12: -0.55% return
2023-10-13: +0.41% return
2023-10-16: -0.80% return
2023-10-17: +0.75% return
2023-10-18: -0.08% return
2023-10-19: -1.04% return | 2023-10-11: Moderate_Up (+0.76%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Slight_Up (+0.41%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+0.75%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Moderate_Down (-1.04%) | 2023-10-11: Close ₹950.30, RSI 74.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-10-12: Close ₹945.08, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-10-13: Close ₹948.91, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-16: Close ₹941.30, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-17: Close ₹948.36,... | BHARTIARTL | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-12: ₹945.08 (-0.55%)
2023-10-13: ₹948.91 (+0.41%)
2023-10-16: ₹941.30 (-0.80%)
2023-10-17: ₹948.36 (+0.75%)
2023-10-18: ₹947.57 (-0.08%)
2023-10-19: ₹937.72 (-1.04%)
2023-10-20: ₹939.96 (+0.24%) | 2023-10-12: -0.55% return
2023-10-13: +0.41% return
2023-10-16: -0.80% return
2023-10-17: +0.75% return
2023-10-18: -0.08% return
2023-10-19: -1.04% return
2023-10-20: +0.24% return | 2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Slight_Up (+0.41%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+0.75%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Moderate_Down (-1.04%)
2023-10-20: Slight_Up (+0.24%) | 2023-10-12: Close ₹945.08, RSI 69.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-10-13: Close ₹948.91, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-16: Close ₹941.30, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-17: Close ₹948.36, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-18: Close ₹947.57, RS... | BHARTIARTL | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-13: ₹948.91 (+0.41%)
2023-10-16: ₹941.30 (-0.80%)
2023-10-17: ₹948.36 (+0.75%)
2023-10-18: ₹947.57 (-0.08%)
2023-10-19: ₹937.72 (-1.04%)
2023-10-20: ₹939.96 (+0.24%)
2023-10-23: ₹934.09 (-0.62%) | 2023-10-13: +0.41% return
2023-10-16: -0.80% return
2023-10-17: +0.75% return
2023-10-18: -0.08% return
2023-10-19: -1.04% return
2023-10-20: +0.24% return
2023-10-23: -0.62% return | 2023-10-13: Slight_Up (+0.41%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+0.75%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Moderate_Down (-1.04%)
2023-10-20: Slight_Up (+0.24%)
2023-10-23: Moderate_Down (-0.62%) | 2023-10-13: Close ₹948.91, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-16: Close ₹941.30, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-17: Close ₹948.36, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-18: Close ₹947.57, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-19: Close ₹937.72, RS... | BHARTIARTL | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-16: ₹941.30 (-0.80%)
2023-10-17: ₹948.36 (+0.75%)
2023-10-18: ₹947.57 (-0.08%)
2023-10-19: ₹937.72 (-1.04%)
2023-10-20: ₹939.96 (+0.24%)
2023-10-23: ₹934.09 (-0.62%)
2023-10-25: ₹917.49 (-1.78%) | 2023-10-16: -0.80% return
2023-10-17: +0.75% return
2023-10-18: -0.08% return
2023-10-19: -1.04% return
2023-10-20: +0.24% return
2023-10-23: -0.62% return
2023-10-25: -1.78% return | 2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+0.75%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Moderate_Down (-1.04%)
2023-10-20: Slight_Up (+0.24%)
2023-10-23: Moderate_Down (-0.62%)
2023-10-25: Moderate_Down (-1.78%) | 2023-10-16: Close ₹941.30, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-17: Close ₹948.36, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-18: Close ₹947.57, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-19: Close ₹937.72, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-20: Close ₹939.96, RSI 60... | BHARTIARTL | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-17: ₹948.36 (+0.75%)
2023-10-18: ₹947.57 (-0.08%)
2023-10-19: ₹937.72 (-1.04%)
2023-10-20: ₹939.96 (+0.24%)
2023-10-23: ₹934.09 (-0.62%)
2023-10-25: ₹917.49 (-1.78%)
2023-10-26: ₹900.48 (-1.85%) | 2023-10-17: +0.75% return
2023-10-18: -0.08% return
2023-10-19: -1.04% return
2023-10-20: +0.24% return
2023-10-23: -0.62% return
2023-10-25: -1.78% return
2023-10-26: -1.85% return | 2023-10-17: Moderate_Up (+0.75%)
2023-10-18: Slight_Down (-0.08%)
2023-10-19: Moderate_Down (-1.04%)
2023-10-20: Slight_Up (+0.24%)
2023-10-23: Moderate_Down (-0.62%)
2023-10-25: Moderate_Down (-1.78%)
2023-10-26: Moderate_Down (-1.85%) | 2023-10-17: Close ₹948.36, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-18: Close ₹947.57, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-19: Close ₹937.72, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-20: Close ₹939.96, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-23: Close ₹934.09, RSI 56.... | BHARTIARTL | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-18: ₹947.57 (-0.08%)
2023-10-19: ₹937.72 (-1.04%)
2023-10-20: ₹939.96 (+0.24%)
2023-10-23: ₹934.09 (-0.62%)
2023-10-25: ₹917.49 (-1.78%)
2023-10-26: ₹900.48 (-1.85%)
2023-10-27: ₹909.53 (+1.00%) | 2023-10-18: -0.08% return
2023-10-19: -1.04% return
2023-10-20: +0.24% return
2023-10-23: -0.62% return
2023-10-25: -1.78% return
2023-10-26: -1.85% return
2023-10-27: +1.00% return | 2023-10-18: Slight_Down (-0.08%)
2023-10-19: Moderate_Down (-1.04%)
2023-10-20: Slight_Up (+0.24%)
2023-10-23: Moderate_Down (-0.62%)
2023-10-25: Moderate_Down (-1.78%)
2023-10-26: Moderate_Down (-1.85%)
2023-10-27: Moderate_Up (+1.00%) | 2023-10-18: Close ₹947.57, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-19: Close ₹937.72, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-20: Close ₹939.96, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-23: Close ₹934.09, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹917.49, RSI 46.6... | BHARTIARTL | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-19: ₹937.72 (-1.04%)
2023-10-20: ₹939.96 (+0.24%)
2023-10-23: ₹934.09 (-0.62%)
2023-10-25: ₹917.49 (-1.78%)
2023-10-26: ₹900.48 (-1.85%)
2023-10-27: ₹909.53 (+1.00%)
2023-10-30: ₹921.12 (+1.27%) | 2023-10-19: -1.04% return
2023-10-20: +0.24% return
2023-10-23: -0.62% return
2023-10-25: -1.78% return
2023-10-26: -1.85% return
2023-10-27: +1.00% return
2023-10-30: +1.27% return | 2023-10-19: Moderate_Down (-1.04%)
2023-10-20: Slight_Up (+0.24%)
2023-10-23: Moderate_Down (-0.62%)
2023-10-25: Moderate_Down (-1.78%)
2023-10-26: Moderate_Down (-1.85%)
2023-10-27: Moderate_Up (+1.00%)
2023-10-30: Moderate_Up (+1.27%) | 2023-10-19: Close ₹937.72, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-20: Close ₹939.96, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-23: Close ₹934.09, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹917.49, RSI 46.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹900.48, RSI 39.1 ... | BHARTIARTL | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-20: ₹939.96 (+0.24%)
2023-10-23: ₹934.09 (-0.62%)
2023-10-25: ₹917.49 (-1.78%)
2023-10-26: ₹900.48 (-1.85%)
2023-10-27: ₹909.53 (+1.00%)
2023-10-30: ₹921.12 (+1.27%)
2023-10-31: ₹909.33 (-1.28%) | 2023-10-20: +0.24% return
2023-10-23: -0.62% return
2023-10-25: -1.78% return
2023-10-26: -1.85% return
2023-10-27: +1.00% return
2023-10-30: +1.27% return
2023-10-31: -1.28% return | 2023-10-20: Slight_Up (+0.24%)
2023-10-23: Moderate_Down (-0.62%)
2023-10-25: Moderate_Down (-1.78%)
2023-10-26: Moderate_Down (-1.85%)
2023-10-27: Moderate_Up (+1.00%)
2023-10-30: Moderate_Up (+1.27%)
2023-10-31: Moderate_Down (-1.28%) | 2023-10-20: Close ₹939.96, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-23: Close ₹934.09, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹917.49, RSI 46.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹900.48, RSI 39.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹909.53, RSI 44.... | BHARTIARTL | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-23: ₹934.09 (-0.62%)
2023-10-25: ₹917.49 (-1.78%)
2023-10-26: ₹900.48 (-1.85%)
2023-10-27: ₹909.53 (+1.00%)
2023-10-30: ₹921.12 (+1.27%)
2023-10-31: ₹909.33 (-1.28%)
2023-11-01: ₹908.39 (-0.10%) | 2023-10-23: -0.62% return
2023-10-25: -1.78% return
2023-10-26: -1.85% return
2023-10-27: +1.00% return
2023-10-30: +1.27% return
2023-10-31: -1.28% return
2023-11-01: -0.10% return | 2023-10-23: Moderate_Down (-0.62%)
2023-10-25: Moderate_Down (-1.78%)
2023-10-26: Moderate_Down (-1.85%)
2023-10-27: Moderate_Up (+1.00%)
2023-10-30: Moderate_Up (+1.27%)
2023-10-31: Moderate_Down (-1.28%)
2023-11-01: Slight_Down (-0.10%) | 2023-10-23: Close ₹934.09, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹917.49, RSI 46.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹900.48, RSI 39.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹909.53, RSI 44.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-30: Close ₹921.12, RSI 50... | BHARTIARTL | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-25: ₹917.49 (-1.78%)
2023-10-26: ₹900.48 (-1.85%)
2023-10-27: ₹909.53 (+1.00%)
2023-10-30: ₹921.12 (+1.27%)
2023-10-31: ₹909.33 (-1.28%)
2023-11-01: ₹908.39 (-0.10%)
2023-11-02: ₹918.73 (+1.14%) | 2023-10-25: -1.78% return
2023-10-26: -1.85% return
2023-10-27: +1.00% return
2023-10-30: +1.27% return
2023-10-31: -1.28% return
2023-11-01: -0.10% return
2023-11-02: +1.14% return | 2023-10-25: Moderate_Down (-1.78%)
2023-10-26: Moderate_Down (-1.85%)
2023-10-27: Moderate_Up (+1.00%)
2023-10-30: Moderate_Up (+1.27%)
2023-10-31: Moderate_Down (-1.28%)
2023-11-01: Slight_Down (-0.10%)
2023-11-02: Moderate_Up (+1.14%) | 2023-10-25: Close ₹917.49, RSI 46.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-26: Close ₹900.48, RSI 39.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹909.53, RSI 44.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-30: Close ₹921.12, RSI 50.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-31: Close ₹909.33, RSI 44... | BHARTIARTL | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-26: ₹900.48 (-1.85%)
2023-10-27: ₹909.53 (+1.00%)
2023-10-30: ₹921.12 (+1.27%)
2023-10-31: ₹909.33 (-1.28%)
2023-11-01: ₹908.39 (-0.10%)
2023-11-02: ₹918.73 (+1.14%)
2023-11-03: ₹925.59 (+0.75%) | 2023-10-26: -1.85% return
2023-10-27: +1.00% return
2023-10-30: +1.27% return
2023-10-31: -1.28% return
2023-11-01: -0.10% return
2023-11-02: +1.14% return
2023-11-03: +0.75% return | 2023-10-26: Moderate_Down (-1.85%)
2023-10-27: Moderate_Up (+1.00%)
2023-10-30: Moderate_Up (+1.27%)
2023-10-31: Moderate_Down (-1.28%)
2023-11-01: Slight_Down (-0.10%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.75%) | 2023-10-26: Close ₹900.48, RSI 39.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹909.53, RSI 44.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-30: Close ₹921.12, RSI 50.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-31: Close ₹909.33, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹908.39, RSI 4... | BHARTIARTL | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-27: ₹909.53 (+1.00%)
2023-10-30: ₹921.12 (+1.27%)
2023-10-31: ₹909.33 (-1.28%)
2023-11-01: ₹908.39 (-0.10%)
2023-11-02: ₹918.73 (+1.14%)
2023-11-03: ₹925.59 (+0.75%)
2023-11-06: ₹934.00 (+0.91%) | 2023-10-27: +1.00% return
2023-10-30: +1.27% return
2023-10-31: -1.28% return
2023-11-01: -0.10% return
2023-11-02: +1.14% return
2023-11-03: +0.75% return
2023-11-06: +0.91% return | 2023-10-27: Moderate_Up (+1.00%)
2023-10-30: Moderate_Up (+1.27%)
2023-10-31: Moderate_Down (-1.28%)
2023-11-01: Slight_Down (-0.10%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+0.91%) | 2023-10-27: Close ₹909.53, RSI 44.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-30: Close ₹921.12, RSI 50.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-31: Close ₹909.33, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹908.39, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹918.73, RSI 49... | BHARTIARTL | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-30: ₹921.12 (+1.27%)
2023-10-31: ₹909.33 (-1.28%)
2023-11-01: ₹908.39 (-0.10%)
2023-11-02: ₹918.73 (+1.14%)
2023-11-03: ₹925.59 (+0.75%)
2023-11-06: ₹934.00 (+0.91%)
2023-11-07: ₹931.96 (-0.22%) | 2023-10-30: +1.27% return
2023-10-31: -1.28% return
2023-11-01: -0.10% return
2023-11-02: +1.14% return
2023-11-03: +0.75% return
2023-11-06: +0.91% return
2023-11-07: -0.22% return | 2023-10-30: Moderate_Up (+1.27%)
2023-10-31: Moderate_Down (-1.28%)
2023-11-01: Slight_Down (-0.10%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+0.91%)
2023-11-07: Slight_Down (-0.22%) | 2023-10-30: Close ₹921.12, RSI 50.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-31: Close ₹909.33, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹908.39, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹918.73, RSI 49.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-03: Close ₹925.59, RSI 52.... | BHARTIARTL | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-10-31: ₹909.33 (-1.28%)
2023-11-01: ₹908.39 (-0.10%)
2023-11-02: ₹918.73 (+1.14%)
2023-11-03: ₹925.59 (+0.75%)
2023-11-06: ₹934.00 (+0.91%)
2023-11-07: ₹931.96 (-0.22%)
2023-11-08: ₹931.56 (-0.04%) | 2023-10-31: -1.28% return
2023-11-01: -0.10% return
2023-11-02: +1.14% return
2023-11-03: +0.75% return
2023-11-06: +0.91% return
2023-11-07: -0.22% return
2023-11-08: -0.04% return | 2023-10-31: Moderate_Down (-1.28%)
2023-11-01: Slight_Down (-0.10%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+0.91%)
2023-11-07: Slight_Down (-0.22%)
2023-11-08: Slight_Down (-0.04%) | 2023-10-31: Close ₹909.33, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹908.39, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹918.73, RSI 49.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-03: Close ₹925.59, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹934.00, RSI 56.... | BHARTIARTL | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-01: ₹908.39 (-0.10%)
2023-11-02: ₹918.73 (+1.14%)
2023-11-03: ₹925.59 (+0.75%)
2023-11-06: ₹934.00 (+0.91%)
2023-11-07: ₹931.96 (-0.22%)
2023-11-08: ₹931.56 (-0.04%)
2023-11-09: ₹927.18 (-0.47%) | 2023-11-01: -0.10% return
2023-11-02: +1.14% return
2023-11-03: +0.75% return
2023-11-06: +0.91% return
2023-11-07: -0.22% return
2023-11-08: -0.04% return
2023-11-09: -0.47% return | 2023-11-01: Slight_Down (-0.10%)
2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+0.91%)
2023-11-07: Slight_Down (-0.22%)
2023-11-08: Slight_Down (-0.04%)
2023-11-09: Slight_Down (-0.47%) | 2023-11-01: Close ₹908.39, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-02: Close ₹918.73, RSI 49.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-03: Close ₹925.59, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹934.00, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-07: Close ₹931.96, RSI 55.4... | BHARTIARTL | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-02: ₹918.73 (+1.14%)
2023-11-03: ₹925.59 (+0.75%)
2023-11-06: ₹934.00 (+0.91%)
2023-11-07: ₹931.96 (-0.22%)
2023-11-08: ₹931.56 (-0.04%)
2023-11-09: ₹927.18 (-0.47%)
2023-11-10: ₹930.32 (+0.34%) | 2023-11-02: +1.14% return
2023-11-03: +0.75% return
2023-11-06: +0.91% return
2023-11-07: -0.22% return
2023-11-08: -0.04% return
2023-11-09: -0.47% return
2023-11-10: +0.34% return | 2023-11-02: Moderate_Up (+1.14%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+0.91%)
2023-11-07: Slight_Down (-0.22%)
2023-11-08: Slight_Down (-0.04%)
2023-11-09: Slight_Down (-0.47%)
2023-11-10: Slight_Up (+0.34%) | 2023-11-02: Close ₹918.73, RSI 49.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-03: Close ₹925.59, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹934.00, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-07: Close ₹931.96, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-08: Close ₹931.56, RSI 55.2 ... | BHARTIARTL | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-03: ₹925.59 (+0.75%)
2023-11-06: ₹934.00 (+0.91%)
2023-11-07: ₹931.96 (-0.22%)
2023-11-08: ₹931.56 (-0.04%)
2023-11-09: ₹927.18 (-0.47%)
2023-11-10: ₹930.32 (+0.34%)
2023-11-13: ₹929.82 (-0.05%) | 2023-11-03: +0.75% return
2023-11-06: +0.91% return
2023-11-07: -0.22% return
2023-11-08: -0.04% return
2023-11-09: -0.47% return
2023-11-10: +0.34% return
2023-11-13: -0.05% return | 2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+0.91%)
2023-11-07: Slight_Down (-0.22%)
2023-11-08: Slight_Down (-0.04%)
2023-11-09: Slight_Down (-0.47%)
2023-11-10: Slight_Up (+0.34%)
2023-11-13: Slight_Down (-0.05%) | 2023-11-03: Close ₹925.59, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-06: Close ₹934.00, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-07: Close ₹931.96, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-08: Close ₹931.56, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-09: Close ₹927.18, RSI 52.6 ... | BHARTIARTL | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-06: ₹934.00 (+0.91%)
2023-11-07: ₹931.96 (-0.22%)
2023-11-08: ₹931.56 (-0.04%)
2023-11-09: ₹927.18 (-0.47%)
2023-11-10: ₹930.32 (+0.34%)
2023-11-13: ₹929.82 (-0.05%)
2023-11-15: ₹944.74 (+1.60%) | 2023-11-06: +0.91% return
2023-11-07: -0.22% return
2023-11-08: -0.04% return
2023-11-09: -0.47% return
2023-11-10: +0.34% return
2023-11-13: -0.05% return
2023-11-15: +1.60% return | 2023-11-06: Moderate_Up (+0.91%)
2023-11-07: Slight_Down (-0.22%)
2023-11-08: Slight_Down (-0.04%)
2023-11-09: Slight_Down (-0.47%)
2023-11-10: Slight_Up (+0.34%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.60%) | 2023-11-06: Close ₹934.00, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-07: Close ₹931.96, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-08: Close ₹931.56, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-09: Close ₹927.18, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-10: Close ₹930.32, RSI 54.3 ... | BHARTIARTL | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-07: ₹931.96 (-0.22%)
2023-11-08: ₹931.56 (-0.04%)
2023-11-09: ₹927.18 (-0.47%)
2023-11-10: ₹930.32 (+0.34%)
2023-11-13: ₹929.82 (-0.05%)
2023-11-15: ₹944.74 (+1.60%)
2023-11-16: ₹944.29 (-0.05%) | 2023-11-07: -0.22% return
2023-11-08: -0.04% return
2023-11-09: -0.47% return
2023-11-10: +0.34% return
2023-11-13: -0.05% return
2023-11-15: +1.60% return
2023-11-16: -0.05% return | 2023-11-07: Slight_Down (-0.22%)
2023-11-08: Slight_Down (-0.04%)
2023-11-09: Slight_Down (-0.47%)
2023-11-10: Slight_Up (+0.34%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.60%)
2023-11-16: Slight_Down (-0.05%) | 2023-11-07: Close ₹931.96, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-08: Close ₹931.56, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-09: Close ₹927.18, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-10: Close ₹930.32, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-13: Close ₹929.82, RSI 54.0 ... | BHARTIARTL | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-08: ₹931.56 (-0.04%)
2023-11-09: ₹927.18 (-0.47%)
2023-11-10: ₹930.32 (+0.34%)
2023-11-13: ₹929.82 (-0.05%)
2023-11-15: ₹944.74 (+1.60%)
2023-11-16: ₹944.29 (-0.05%)
2023-11-17: ₹942.05 (-0.24%) | 2023-11-08: -0.04% return
2023-11-09: -0.47% return
2023-11-10: +0.34% return
2023-11-13: -0.05% return
2023-11-15: +1.60% return
2023-11-16: -0.05% return
2023-11-17: -0.24% return | 2023-11-08: Slight_Down (-0.04%)
2023-11-09: Slight_Down (-0.47%)
2023-11-10: Slight_Up (+0.34%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.60%)
2023-11-16: Slight_Down (-0.05%)
2023-11-17: Slight_Down (-0.24%) | 2023-11-08: Close ₹931.56, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-09: Close ₹927.18, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-10: Close ₹930.32, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-13: Close ₹929.82, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹944.74, RSI 61.3 ... | BHARTIARTL | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-09: ₹927.18 (-0.47%)
2023-11-10: ₹930.32 (+0.34%)
2023-11-13: ₹929.82 (-0.05%)
2023-11-15: ₹944.74 (+1.60%)
2023-11-16: ₹944.29 (-0.05%)
2023-11-17: ₹942.05 (-0.24%)
2023-11-20: ₹956.07 (+1.49%) | 2023-11-09: -0.47% return
2023-11-10: +0.34% return
2023-11-13: -0.05% return
2023-11-15: +1.60% return
2023-11-16: -0.05% return
2023-11-17: -0.24% return
2023-11-20: +1.49% return | 2023-11-09: Slight_Down (-0.47%)
2023-11-10: Slight_Up (+0.34%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.60%)
2023-11-16: Slight_Down (-0.05%)
2023-11-17: Slight_Down (-0.24%)
2023-11-20: Moderate_Up (+1.49%) | 2023-11-09: Close ₹927.18, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-10: Close ₹930.32, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-13: Close ₹929.82, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹944.74, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-16: Close ₹944.29, RSI 61.0... | BHARTIARTL | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-10: ₹930.32 (+0.34%)
2023-11-13: ₹929.82 (-0.05%)
2023-11-15: ₹944.74 (+1.60%)
2023-11-16: ₹944.29 (-0.05%)
2023-11-17: ₹942.05 (-0.24%)
2023-11-20: ₹956.07 (+1.49%)
2023-11-21: ₹965.47 (+0.98%) | 2023-11-10: +0.34% return
2023-11-13: -0.05% return
2023-11-15: +1.60% return
2023-11-16: -0.05% return
2023-11-17: -0.24% return
2023-11-20: +1.49% return
2023-11-21: +0.98% return | 2023-11-10: Slight_Up (+0.34%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.60%)
2023-11-16: Slight_Down (-0.05%)
2023-11-17: Slight_Down (-0.24%)
2023-11-20: Moderate_Up (+1.49%)
2023-11-21: Moderate_Up (+0.98%) | 2023-11-10: Close ₹930.32, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-13: Close ₹929.82, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹944.74, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-16: Close ₹944.29, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹942.05, RSI 59.... | BHARTIARTL | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-13: ₹929.82 (-0.05%)
2023-11-15: ₹944.74 (+1.60%)
2023-11-16: ₹944.29 (-0.05%)
2023-11-17: ₹942.05 (-0.24%)
2023-11-20: ₹956.07 (+1.49%)
2023-11-21: ₹965.47 (+0.98%)
2023-11-22: ₹964.38 (-0.11%) | 2023-11-13: -0.05% return
2023-11-15: +1.60% return
2023-11-16: -0.05% return
2023-11-17: -0.24% return
2023-11-20: +1.49% return
2023-11-21: +0.98% return
2023-11-22: -0.11% return | 2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.60%)
2023-11-16: Slight_Down (-0.05%)
2023-11-17: Slight_Down (-0.24%)
2023-11-20: Moderate_Up (+1.49%)
2023-11-21: Moderate_Up (+0.98%)
2023-11-22: Slight_Down (-0.11%) | 2023-11-13: Close ₹929.82, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹944.74, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-16: Close ₹944.29, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹942.05, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-20: Close ₹956.07, RSI 65... | BHARTIARTL | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-15: ₹944.74 (+1.60%)
2023-11-16: ₹944.29 (-0.05%)
2023-11-17: ₹942.05 (-0.24%)
2023-11-20: ₹956.07 (+1.49%)
2023-11-21: ₹965.47 (+0.98%)
2023-11-22: ₹964.38 (-0.11%)
2023-11-23: ₹971.24 (+0.71%) | 2023-11-15: +1.60% return
2023-11-16: -0.05% return
2023-11-17: -0.24% return
2023-11-20: +1.49% return
2023-11-21: +0.98% return
2023-11-22: -0.11% return
2023-11-23: +0.71% return | 2023-11-15: Moderate_Up (+1.60%)
2023-11-16: Slight_Down (-0.05%)
2023-11-17: Slight_Down (-0.24%)
2023-11-20: Moderate_Up (+1.49%)
2023-11-21: Moderate_Up (+0.98%)
2023-11-22: Slight_Down (-0.11%)
2023-11-23: Moderate_Up (+0.71%) | 2023-11-15: Close ₹944.74, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-16: Close ₹944.29, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹942.05, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-20: Close ₹956.07, RSI 65.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-21: Close ₹965.47, RSI 6... | BHARTIARTL | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-16: ₹944.29 (-0.05%)
2023-11-17: ₹942.05 (-0.24%)
2023-11-20: ₹956.07 (+1.49%)
2023-11-21: ₹965.47 (+0.98%)
2023-11-22: ₹964.38 (-0.11%)
2023-11-23: ₹971.24 (+0.71%)
2023-11-24: ₹967.76 (-0.36%) | 2023-11-16: -0.05% return
2023-11-17: -0.24% return
2023-11-20: +1.49% return
2023-11-21: +0.98% return
2023-11-22: -0.11% return
2023-11-23: +0.71% return
2023-11-24: -0.36% return | 2023-11-16: Slight_Down (-0.05%)
2023-11-17: Slight_Down (-0.24%)
2023-11-20: Moderate_Up (+1.49%)
2023-11-21: Moderate_Up (+0.98%)
2023-11-22: Slight_Down (-0.11%)
2023-11-23: Moderate_Up (+0.71%)
2023-11-24: Slight_Down (-0.36%) | 2023-11-16: Close ₹944.29, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹942.05, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-20: Close ₹956.07, RSI 65.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-21: Close ₹965.47, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-22: Close ₹964.38, RSI 6... | BHARTIARTL | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-17: ₹942.05 (-0.24%)
2023-11-20: ₹956.07 (+1.49%)
2023-11-21: ₹965.47 (+0.98%)
2023-11-22: ₹964.38 (-0.11%)
2023-11-23: ₹971.24 (+0.71%)
2023-11-24: ₹967.76 (-0.36%)
2023-11-28: ₹979.44 (+1.21%) | 2023-11-17: -0.24% return
2023-11-20: +1.49% return
2023-11-21: +0.98% return
2023-11-22: -0.11% return
2023-11-23: +0.71% return
2023-11-24: -0.36% return
2023-11-28: +1.21% return | 2023-11-17: Slight_Down (-0.24%)
2023-11-20: Moderate_Up (+1.49%)
2023-11-21: Moderate_Up (+0.98%)
2023-11-22: Slight_Down (-0.11%)
2023-11-23: Moderate_Up (+0.71%)
2023-11-24: Slight_Down (-0.36%)
2023-11-28: Moderate_Up (+1.21%) | 2023-11-17: Close ₹942.05, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-20: Close ₹956.07, RSI 65.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-21: Close ₹965.47, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-22: Close ₹964.38, RSI 68.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹971.24, RSI 7... | BHARTIARTL | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-20: ₹956.07 (+1.49%)
2023-11-21: ₹965.47 (+0.98%)
2023-11-22: ₹964.38 (-0.11%)
2023-11-23: ₹971.24 (+0.71%)
2023-11-24: ₹967.76 (-0.36%)
2023-11-28: ₹979.44 (+1.21%)
2023-11-29: ₹989.88 (+1.07%) | 2023-11-20: +1.49% return
2023-11-21: +0.98% return
2023-11-22: -0.11% return
2023-11-23: +0.71% return
2023-11-24: -0.36% return
2023-11-28: +1.21% return
2023-11-29: +1.07% return | 2023-11-20: Moderate_Up (+1.49%)
2023-11-21: Moderate_Up (+0.98%)
2023-11-22: Slight_Down (-0.11%)
2023-11-23: Moderate_Up (+0.71%)
2023-11-24: Slight_Down (-0.36%)
2023-11-28: Moderate_Up (+1.21%)
2023-11-29: Moderate_Up (+1.07%) | 2023-11-20: Close ₹956.07, RSI 65.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-21: Close ₹965.47, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-22: Close ₹964.38, RSI 68.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹971.24, RSI 70.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-24: Close ₹967.76, RS... | BHARTIARTL | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-21: ₹965.47 (+0.98%)
2023-11-22: ₹964.38 (-0.11%)
2023-11-23: ₹971.24 (+0.71%)
2023-11-24: ₹967.76 (-0.36%)
2023-11-28: ₹979.44 (+1.21%)
2023-11-29: ₹989.88 (+1.07%)
2023-11-30: ₹1009.08 (+1.94%) | 2023-11-21: +0.98% return
2023-11-22: -0.11% return
2023-11-23: +0.71% return
2023-11-24: -0.36% return
2023-11-28: +1.21% return
2023-11-29: +1.07% return
2023-11-30: +1.94% return | 2023-11-21: Moderate_Up (+0.98%)
2023-11-22: Slight_Down (-0.11%)
2023-11-23: Moderate_Up (+0.71%)
2023-11-24: Slight_Down (-0.36%)
2023-11-28: Moderate_Up (+1.21%)
2023-11-29: Moderate_Up (+1.07%)
2023-11-30: Moderate_Up (+1.94%) | 2023-11-21: Close ₹965.47, RSI 69.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-22: Close ₹964.38, RSI 68.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹971.24, RSI 70.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-24: Close ₹967.76, RSI 67.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-28: Close ₹979.44, RS... | BHARTIARTL | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-22: ₹964.38 (-0.11%)
2023-11-23: ₹971.24 (+0.71%)
2023-11-24: ₹967.76 (-0.36%)
2023-11-28: ₹979.44 (+1.21%)
2023-11-29: ₹989.88 (+1.07%)
2023-11-30: ₹1009.08 (+1.94%)
2023-12-01: ₹1009.08 (+0.00%) | 2023-11-22: -0.11% return
2023-11-23: +0.71% return
2023-11-24: -0.36% return
2023-11-28: +1.21% return
2023-11-29: +1.07% return
2023-11-30: +1.94% return
2023-12-01: +0.00% return | 2023-11-22: Slight_Down (-0.11%)
2023-11-23: Moderate_Up (+0.71%)
2023-11-24: Slight_Down (-0.36%)
2023-11-28: Moderate_Up (+1.21%)
2023-11-29: Moderate_Up (+1.07%)
2023-11-30: Moderate_Up (+1.94%)
2023-12-01: Flat (+0.00%) | 2023-11-22: Close ₹964.38, RSI 68.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹971.24, RSI 70.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-24: Close ₹967.76, RSI 67.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-28: Close ₹979.44, RSI 71.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-29: Close ₹989.88,... | BHARTIARTL | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-23: ₹971.24 (+0.71%)
2023-11-24: ₹967.76 (-0.36%)
2023-11-28: ₹979.44 (+1.21%)
2023-11-29: ₹989.88 (+1.07%)
2023-11-30: ₹1009.08 (+1.94%)
2023-12-01: ₹1009.08 (+0.00%)
2023-12-04: ₹1027.18 (+1.79%) | 2023-11-23: +0.71% return
2023-11-24: -0.36% return
2023-11-28: +1.21% return
2023-11-29: +1.07% return
2023-11-30: +1.94% return
2023-12-01: +0.00% return
2023-12-04: +1.79% return | 2023-11-23: Moderate_Up (+0.71%)
2023-11-24: Slight_Down (-0.36%)
2023-11-28: Moderate_Up (+1.21%)
2023-11-29: Moderate_Up (+1.07%)
2023-11-30: Moderate_Up (+1.94%)
2023-12-01: Flat (+0.00%)
2023-12-04: Moderate_Up (+1.79%) | 2023-11-23: Close ₹971.24, RSI 70.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-24: Close ₹967.76, RSI 67.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-28: Close ₹979.44, RSI 71.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-29: Close ₹989.88, RSI 74.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-30: Close ₹1009... | BHARTIARTL | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-24: ₹967.76 (-0.36%)
2023-11-28: ₹979.44 (+1.21%)
2023-11-29: ₹989.88 (+1.07%)
2023-11-30: ₹1009.08 (+1.94%)
2023-12-01: ₹1009.08 (+0.00%)
2023-12-04: ₹1027.18 (+1.79%)
2023-12-05: ₹1025.39 (-0.17%) | 2023-11-24: -0.36% return
2023-11-28: +1.21% return
2023-11-29: +1.07% return
2023-11-30: +1.94% return
2023-12-01: +0.00% return
2023-12-04: +1.79% return
2023-12-05: -0.17% return | 2023-11-24: Slight_Down (-0.36%)
2023-11-28: Moderate_Up (+1.21%)
2023-11-29: Moderate_Up (+1.07%)
2023-11-30: Moderate_Up (+1.94%)
2023-12-01: Flat (+0.00%)
2023-12-04: Moderate_Up (+1.79%)
2023-12-05: Slight_Down (-0.17%) | 2023-11-24: Close ₹967.76, RSI 67.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-28: Close ₹979.44, RSI 71.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-29: Close ₹989.88, RSI 74.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-30: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹100... | BHARTIARTL | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-28: ₹979.44 (+1.21%)
2023-11-29: ₹989.88 (+1.07%)
2023-11-30: ₹1009.08 (+1.94%)
2023-12-01: ₹1009.08 (+0.00%)
2023-12-04: ₹1027.18 (+1.79%)
2023-12-05: ₹1025.39 (-0.17%)
2023-12-06: ₹1018.77 (-0.64%) | 2023-11-28: +1.21% return
2023-11-29: +1.07% return
2023-11-30: +1.94% return
2023-12-01: +0.00% return
2023-12-04: +1.79% return
2023-12-05: -0.17% return
2023-12-06: -0.64% return | 2023-11-28: Moderate_Up (+1.21%)
2023-11-29: Moderate_Up (+1.07%)
2023-11-30: Moderate_Up (+1.94%)
2023-12-01: Flat (+0.00%)
2023-12-04: Moderate_Up (+1.79%)
2023-12-05: Slight_Down (-0.17%)
2023-12-06: Moderate_Down (-0.64%) | 2023-11-28: Close ₹979.44, RSI 71.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-11-29: Close ₹989.88, RSI 74.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-30: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-04: Close ... | BHARTIARTL | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-29: ₹989.88 (+1.07%)
2023-11-30: ₹1009.08 (+1.94%)
2023-12-01: ₹1009.08 (+0.00%)
2023-12-04: ₹1027.18 (+1.79%)
2023-12-05: ₹1025.39 (-0.17%)
2023-12-06: ₹1018.77 (-0.64%)
2023-12-07: ₹994.46 (-2.39%) | 2023-11-29: +1.07% return
2023-11-30: +1.94% return
2023-12-01: +0.00% return
2023-12-04: +1.79% return
2023-12-05: -0.17% return
2023-12-06: -0.64% return
2023-12-07: -2.39% return | 2023-11-29: Moderate_Up (+1.07%)
2023-11-30: Moderate_Up (+1.94%)
2023-12-01: Flat (+0.00%)
2023-12-04: Moderate_Up (+1.79%)
2023-12-05: Slight_Down (-0.17%)
2023-12-06: Moderate_Down (-0.64%)
2023-12-07: Strong_Down (-2.39%) | 2023-11-29: Close ₹989.88, RSI 74.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-11-30: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-04: Close ₹1027.18, RSI 82.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-05: Close... | BHARTIARTL | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-11-30: ₹1009.08 (+1.94%)
2023-12-01: ₹1009.08 (+0.00%)
2023-12-04: ₹1027.18 (+1.79%)
2023-12-05: ₹1025.39 (-0.17%)
2023-12-06: ₹1018.77 (-0.64%)
2023-12-07: ₹994.46 (-2.39%)
2023-12-08: ₹994.71 (+0.02%) | 2023-11-30: +1.94% return
2023-12-01: +0.00% return
2023-12-04: +1.79% return
2023-12-05: -0.17% return
2023-12-06: -0.64% return
2023-12-07: -2.39% return
2023-12-08: +0.02% return | 2023-11-30: Moderate_Up (+1.94%)
2023-12-01: Flat (+0.00%)
2023-12-04: Moderate_Up (+1.79%)
2023-12-05: Slight_Down (-0.17%)
2023-12-06: Moderate_Down (-0.64%)
2023-12-07: Strong_Down (-2.39%)
2023-12-08: Slight_Up (+0.02%) | 2023-11-30: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-01: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-04: Close ₹1027.18, RSI 82.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-05: Close ₹1025.39, RSI 81.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-06: Clos... | BHARTIARTL | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-01: ₹1009.08 (+0.00%)
2023-12-04: ₹1027.18 (+1.79%)
2023-12-05: ₹1025.39 (-0.17%)
2023-12-06: ₹1018.77 (-0.64%)
2023-12-07: ₹994.46 (-2.39%)
2023-12-08: ₹994.71 (+0.02%)
2023-12-11: ₹995.30 (+0.06%) | 2023-12-01: +0.00% return
2023-12-04: +1.79% return
2023-12-05: -0.17% return
2023-12-06: -0.64% return
2023-12-07: -2.39% return
2023-12-08: +0.02% return
2023-12-11: +0.06% return | 2023-12-01: Flat (+0.00%)
2023-12-04: Moderate_Up (+1.79%)
2023-12-05: Slight_Down (-0.17%)
2023-12-06: Moderate_Down (-0.64%)
2023-12-07: Strong_Down (-2.39%)
2023-12-08: Slight_Up (+0.02%)
2023-12-11: Slight_Up (+0.06%) | 2023-12-01: Close ₹1009.08, RSI 79.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-04: Close ₹1027.18, RSI 82.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-05: Close ₹1025.39, RSI 81.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-06: Close ₹1018.77, RSI 76.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-07: Clos... | BHARTIARTL | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-04: ₹1027.18 (+1.79%)
2023-12-05: ₹1025.39 (-0.17%)
2023-12-06: ₹1018.77 (-0.64%)
2023-12-07: ₹994.46 (-2.39%)
2023-12-08: ₹994.71 (+0.02%)
2023-12-11: ₹995.30 (+0.06%)
2023-12-12: ₹989.73 (-0.56%) | 2023-12-04: +1.79% return
2023-12-05: -0.17% return
2023-12-06: -0.64% return
2023-12-07: -2.39% return
2023-12-08: +0.02% return
2023-12-11: +0.06% return
2023-12-12: -0.56% return | 2023-12-04: Moderate_Up (+1.79%)
2023-12-05: Slight_Down (-0.17%)
2023-12-06: Moderate_Down (-0.64%)
2023-12-07: Strong_Down (-2.39%)
2023-12-08: Slight_Up (+0.02%)
2023-12-11: Slight_Up (+0.06%)
2023-12-12: Moderate_Down (-0.56%) | 2023-12-04: Close ₹1027.18, RSI 82.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-05: Close ₹1025.39, RSI 81.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-06: Close ₹1018.77, RSI 76.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-07: Close ₹994.46, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-08: Close ₹99... | BHARTIARTL | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-05: ₹1025.39 (-0.17%)
2023-12-06: ₹1018.77 (-0.64%)
2023-12-07: ₹994.46 (-2.39%)
2023-12-08: ₹994.71 (+0.02%)
2023-12-11: ₹995.30 (+0.06%)
2023-12-12: ₹989.73 (-0.56%)
2023-12-13: ₹994.36 (+0.47%) | 2023-12-05: -0.17% return
2023-12-06: -0.64% return
2023-12-07: -2.39% return
2023-12-08: +0.02% return
2023-12-11: +0.06% return
2023-12-12: -0.56% return
2023-12-13: +0.47% return | 2023-12-05: Slight_Down (-0.17%)
2023-12-06: Moderate_Down (-0.64%)
2023-12-07: Strong_Down (-2.39%)
2023-12-08: Slight_Up (+0.02%)
2023-12-11: Slight_Up (+0.06%)
2023-12-12: Moderate_Down (-0.56%)
2023-12-13: Slight_Up (+0.47%) | 2023-12-05: Close ₹1025.39, RSI 81.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-06: Close ₹1018.77, RSI 76.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-07: Close ₹994.46, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-08: Close ₹994.71, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-11: Close ₹995.30,... | BHARTIARTL | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-06: ₹1018.77 (-0.64%)
2023-12-07: ₹994.46 (-2.39%)
2023-12-08: ₹994.71 (+0.02%)
2023-12-11: ₹995.30 (+0.06%)
2023-12-12: ₹989.73 (-0.56%)
2023-12-13: ₹994.36 (+0.47%)
2023-12-14: ₹999.63 (+0.53%) | 2023-12-06: -0.64% return
2023-12-07: -2.39% return
2023-12-08: +0.02% return
2023-12-11: +0.06% return
2023-12-12: -0.56% return
2023-12-13: +0.47% return
2023-12-14: +0.53% return | 2023-12-06: Moderate_Down (-0.64%)
2023-12-07: Strong_Down (-2.39%)
2023-12-08: Slight_Up (+0.02%)
2023-12-11: Slight_Up (+0.06%)
2023-12-12: Moderate_Down (-0.56%)
2023-12-13: Slight_Up (+0.47%)
2023-12-14: Moderate_Up (+0.53%) | 2023-12-06: Close ₹1018.77, RSI 76.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-07: Close ₹994.46, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-08: Close ₹994.71, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-11: Close ₹995.30, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-12: Close ₹989.73, RSI ... | BHARTIARTL | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-07: ₹994.46 (-2.39%)
2023-12-08: ₹994.71 (+0.02%)
2023-12-11: ₹995.30 (+0.06%)
2023-12-12: ₹989.73 (-0.56%)
2023-12-13: ₹994.36 (+0.47%)
2023-12-14: ₹999.63 (+0.53%)
2023-12-15: ₹987.05 (-1.26%) | 2023-12-07: -2.39% return
2023-12-08: +0.02% return
2023-12-11: +0.06% return
2023-12-12: -0.56% return
2023-12-13: +0.47% return
2023-12-14: +0.53% return
2023-12-15: -1.26% return | 2023-12-07: Strong_Down (-2.39%)
2023-12-08: Slight_Up (+0.02%)
2023-12-11: Slight_Up (+0.06%)
2023-12-12: Moderate_Down (-0.56%)
2023-12-13: Slight_Up (+0.47%)
2023-12-14: Moderate_Up (+0.53%)
2023-12-15: Moderate_Down (-1.26%) | 2023-12-07: Close ₹994.46, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-08: Close ₹994.71, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-11: Close ₹995.30, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-12: Close ₹989.73, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹994.36, RSI 59.8 ... | BHARTIARTL | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-08: ₹994.71 (+0.02%)
2023-12-11: ₹995.30 (+0.06%)
2023-12-12: ₹989.73 (-0.56%)
2023-12-13: ₹994.36 (+0.47%)
2023-12-14: ₹999.63 (+0.53%)
2023-12-15: ₹987.05 (-1.26%)
2023-12-18: ₹984.76 (-0.23%) | 2023-12-08: +0.02% return
2023-12-11: +0.06% return
2023-12-12: -0.56% return
2023-12-13: +0.47% return
2023-12-14: +0.53% return
2023-12-15: -1.26% return
2023-12-18: -0.23% return | 2023-12-08: Slight_Up (+0.02%)
2023-12-11: Slight_Up (+0.06%)
2023-12-12: Moderate_Down (-0.56%)
2023-12-13: Slight_Up (+0.47%)
2023-12-14: Moderate_Up (+0.53%)
2023-12-15: Moderate_Down (-1.26%)
2023-12-18: Slight_Down (-0.23%) | 2023-12-08: Close ₹994.71, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-11: Close ₹995.30, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-12: Close ₹989.73, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹994.36, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-14: Close ₹999.63, RSI 62.0 ... | BHARTIARTL | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-11: ₹995.30 (+0.06%)
2023-12-12: ₹989.73 (-0.56%)
2023-12-13: ₹994.36 (+0.47%)
2023-12-14: ₹999.63 (+0.53%)
2023-12-15: ₹987.05 (-1.26%)
2023-12-18: ₹984.76 (-0.23%)
2023-12-19: ₹982.97 (-0.18%) | 2023-12-11: +0.06% return
2023-12-12: -0.56% return
2023-12-13: +0.47% return
2023-12-14: +0.53% return
2023-12-15: -1.26% return
2023-12-18: -0.23% return
2023-12-19: -0.18% return | 2023-12-11: Slight_Up (+0.06%)
2023-12-12: Moderate_Down (-0.56%)
2023-12-13: Slight_Up (+0.47%)
2023-12-14: Moderate_Up (+0.53%)
2023-12-15: Moderate_Down (-1.26%)
2023-12-18: Slight_Down (-0.23%)
2023-12-19: Slight_Down (-0.18%) | 2023-12-11: Close ₹995.30, RSI 61.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-12: Close ₹989.73, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹994.36, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-14: Close ₹999.63, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹987.05, RSI 54.5 ... | BHARTIARTL | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-12: ₹989.73 (-0.56%)
2023-12-13: ₹994.36 (+0.47%)
2023-12-14: ₹999.63 (+0.53%)
2023-12-15: ₹987.05 (-1.26%)
2023-12-18: ₹984.76 (-0.23%)
2023-12-19: ₹982.97 (-0.18%)
2023-12-20: ₹966.17 (-1.71%) | 2023-12-12: -0.56% return
2023-12-13: +0.47% return
2023-12-14: +0.53% return
2023-12-15: -1.26% return
2023-12-18: -0.23% return
2023-12-19: -0.18% return
2023-12-20: -1.71% return | 2023-12-12: Moderate_Down (-0.56%)
2023-12-13: Slight_Up (+0.47%)
2023-12-14: Moderate_Up (+0.53%)
2023-12-15: Moderate_Down (-1.26%)
2023-12-18: Slight_Down (-0.23%)
2023-12-19: Slight_Down (-0.18%)
2023-12-20: Moderate_Down (-1.71%) | 2023-12-12: Close ₹989.73, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-13: Close ₹994.36, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-14: Close ₹999.63, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹987.05, RSI 54.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-18: Close ₹984.76, RSI 53.2 ... | BHARTIARTL | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-13: ₹994.36 (+0.47%)
2023-12-14: ₹999.63 (+0.53%)
2023-12-15: ₹987.05 (-1.26%)
2023-12-18: ₹984.76 (-0.23%)
2023-12-19: ₹982.97 (-0.18%)
2023-12-20: ₹966.17 (-1.71%)
2023-12-21: ₹972.48 (+0.65%) | 2023-12-13: +0.47% return
2023-12-14: +0.53% return
2023-12-15: -1.26% return
2023-12-18: -0.23% return
2023-12-19: -0.18% return
2023-12-20: -1.71% return
2023-12-21: +0.65% return | 2023-12-13: Slight_Up (+0.47%)
2023-12-14: Moderate_Up (+0.53%)
2023-12-15: Moderate_Down (-1.26%)
2023-12-18: Slight_Down (-0.23%)
2023-12-19: Slight_Down (-0.18%)
2023-12-20: Moderate_Down (-1.71%)
2023-12-21: Moderate_Up (+0.65%) | 2023-12-13: Close ₹994.36, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-14: Close ₹999.63, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹987.05, RSI 54.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-18: Close ₹984.76, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-19: Close ₹982.97, RSI 52.2 ... | BHARTIARTL | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-14: ₹999.63 (+0.53%)
2023-12-15: ₹987.05 (-1.26%)
2023-12-18: ₹984.76 (-0.23%)
2023-12-19: ₹982.97 (-0.18%)
2023-12-20: ₹966.17 (-1.71%)
2023-12-21: ₹972.48 (+0.65%)
2023-12-22: ₹984.07 (+1.19%) | 2023-12-14: +0.53% return
2023-12-15: -1.26% return
2023-12-18: -0.23% return
2023-12-19: -0.18% return
2023-12-20: -1.71% return
2023-12-21: +0.65% return
2023-12-22: +1.19% return | 2023-12-14: Moderate_Up (+0.53%)
2023-12-15: Moderate_Down (-1.26%)
2023-12-18: Slight_Down (-0.23%)
2023-12-19: Slight_Down (-0.18%)
2023-12-20: Moderate_Down (-1.71%)
2023-12-21: Moderate_Up (+0.65%)
2023-12-22: Moderate_Up (+1.19%) | 2023-12-14: Close ₹999.63, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹987.05, RSI 54.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-18: Close ₹984.76, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-19: Close ₹982.97, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-20: Close ₹966.17, RSI 43.8 ... | BHARTIARTL | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-15: ₹987.05 (-1.26%)
2023-12-18: ₹984.76 (-0.23%)
2023-12-19: ₹982.97 (-0.18%)
2023-12-20: ₹966.17 (-1.71%)
2023-12-21: ₹972.48 (+0.65%)
2023-12-22: ₹984.07 (+1.19%)
2023-12-26: ₹994.31 (+1.04%) | 2023-12-15: -1.26% return
2023-12-18: -0.23% return
2023-12-19: -0.18% return
2023-12-20: -1.71% return
2023-12-21: +0.65% return
2023-12-22: +1.19% return
2023-12-26: +1.04% return | 2023-12-15: Moderate_Down (-1.26%)
2023-12-18: Slight_Down (-0.23%)
2023-12-19: Slight_Down (-0.18%)
2023-12-20: Moderate_Down (-1.71%)
2023-12-21: Moderate_Up (+0.65%)
2023-12-22: Moderate_Up (+1.19%)
2023-12-26: Moderate_Up (+1.04%) | 2023-12-15: Close ₹987.05, RSI 54.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-18: Close ₹984.76, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-19: Close ₹982.97, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-20: Close ₹966.17, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-21: Close ₹972.48, RSI 47.2... | BHARTIARTL | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-18: ₹984.76 (-0.23%)
2023-12-19: ₹982.97 (-0.18%)
2023-12-20: ₹966.17 (-1.71%)
2023-12-21: ₹972.48 (+0.65%)
2023-12-22: ₹984.07 (+1.19%)
2023-12-26: ₹994.31 (+1.04%)
2023-12-27: ₹1015.54 (+2.14%) | 2023-12-18: -0.23% return
2023-12-19: -0.18% return
2023-12-20: -1.71% return
2023-12-21: +0.65% return
2023-12-22: +1.19% return
2023-12-26: +1.04% return
2023-12-27: +2.14% return | 2023-12-18: Slight_Down (-0.23%)
2023-12-19: Slight_Down (-0.18%)
2023-12-20: Moderate_Down (-1.71%)
2023-12-21: Moderate_Up (+0.65%)
2023-12-22: Moderate_Up (+1.19%)
2023-12-26: Moderate_Up (+1.04%)
2023-12-27: Strong_Up (+2.14%) | 2023-12-18: Close ₹984.76, RSI 53.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-19: Close ₹982.97, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-20: Close ₹966.17, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-21: Close ₹972.48, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-12-22: Close ₹984.07, RSI 52.9... | BHARTIARTL | 2023-12-15 | 2023-12-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.