prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-23: ₹755.25 (-1.19%)
2023-02-24: ₹749.46 (-0.77%)
2023-02-27: ₹745.30 (-0.55%)
2023-02-28: ₹734.76 (-1.41%)
2023-03-01: ₹742.63 (+1.07%)
2023-03-02: ₹732.63 (-1.35%)
2023-03-03: ₹756.69 (+3.28%) | 2023-02-23: -1.19% return
2023-02-24: -0.77% return
2023-02-27: -0.55% return
2023-02-28: -1.41% return
2023-03-01: +1.07% return
2023-03-02: -1.35% return
2023-03-03: +3.28% return | 2023-02-23: Moderate_Down (-1.19%)
2023-02-24: Moderate_Down (-0.77%)
2023-02-27: Moderate_Down (-0.55%)
2023-02-28: Moderate_Down (-1.41%)
2023-03-01: Moderate_Up (+1.07%)
2023-03-02: Moderate_Down (-1.35%)
2023-03-03: Strong_Up (+3.28%) | 2023-02-23: Close ₹755.25, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-24: Close ₹749.46, RSI 37.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹745.30, RSI 35.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-28: Close ₹734.76, RSI 31.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹742.63, RS... | BHARTIARTL | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-24: ₹749.46 (-0.77%)
2023-02-27: ₹745.30 (-0.55%)
2023-02-28: ₹734.76 (-1.41%)
2023-03-01: ₹742.63 (+1.07%)
2023-03-02: ₹732.63 (-1.35%)
2023-03-03: ₹756.69 (+3.28%)
2023-03-06: ₹758.87 (+0.29%) | 2023-02-24: -0.77% return
2023-02-27: -0.55% return
2023-02-28: -1.41% return
2023-03-01: +1.07% return
2023-03-02: -1.35% return
2023-03-03: +3.28% return
2023-03-06: +0.29% return | 2023-02-24: Moderate_Down (-0.77%)
2023-02-27: Moderate_Down (-0.55%)
2023-02-28: Moderate_Down (-1.41%)
2023-03-01: Moderate_Up (+1.07%)
2023-03-02: Moderate_Down (-1.35%)
2023-03-03: Strong_Up (+3.28%)
2023-03-06: Slight_Up (+0.29%) | 2023-02-24: Close ₹749.46, RSI 37.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹745.30, RSI 35.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-28: Close ₹734.76, RSI 31.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹742.63, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-02: Close ₹732.63, RS... | BHARTIARTL | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-27: ₹745.30 (-0.55%)
2023-02-28: ₹734.76 (-1.41%)
2023-03-01: ₹742.63 (+1.07%)
2023-03-02: ₹732.63 (-1.35%)
2023-03-03: ₹756.69 (+3.28%)
2023-03-06: ₹758.87 (+0.29%)
2023-03-08: ₹758.82 (-0.01%) | 2023-02-27: -0.55% return
2023-02-28: -1.41% return
2023-03-01: +1.07% return
2023-03-02: -1.35% return
2023-03-03: +3.28% return
2023-03-06: +0.29% return
2023-03-08: -0.01% return | 2023-02-27: Moderate_Down (-0.55%)
2023-02-28: Moderate_Down (-1.41%)
2023-03-01: Moderate_Up (+1.07%)
2023-03-02: Moderate_Down (-1.35%)
2023-03-03: Strong_Up (+3.28%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Slight_Down (-0.01%) | 2023-02-27: Close ₹745.30, RSI 35.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-28: Close ₹734.76, RSI 31.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹742.63, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-02: Close ₹732.63, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-03: Close ₹756.69, RS... | BHARTIARTL | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-02-28: ₹734.76 (-1.41%)
2023-03-01: ₹742.63 (+1.07%)
2023-03-02: ₹732.63 (-1.35%)
2023-03-03: ₹756.69 (+3.28%)
2023-03-06: ₹758.87 (+0.29%)
2023-03-08: ₹758.82 (-0.01%)
2023-03-09: ₹765.60 (+0.89%) | 2023-02-28: -1.41% return
2023-03-01: +1.07% return
2023-03-02: -1.35% return
2023-03-03: +3.28% return
2023-03-06: +0.29% return
2023-03-08: -0.01% return
2023-03-09: +0.89% return | 2023-02-28: Moderate_Down (-1.41%)
2023-03-01: Moderate_Up (+1.07%)
2023-03-02: Moderate_Down (-1.35%)
2023-03-03: Strong_Up (+3.28%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Slight_Down (-0.01%)
2023-03-09: Moderate_Up (+0.89%) | 2023-02-28: Close ₹734.76, RSI 31.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹742.63, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-02: Close ₹732.63, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-03: Close ₹756.69, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-06: Close ₹758.87, RSI ... | BHARTIARTL | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-01: ₹742.63 (+1.07%)
2023-03-02: ₹732.63 (-1.35%)
2023-03-03: ₹756.69 (+3.28%)
2023-03-06: ₹758.87 (+0.29%)
2023-03-08: ₹758.82 (-0.01%)
2023-03-09: ₹765.60 (+0.89%)
2023-03-10: ₹765.94 (+0.05%) | 2023-03-01: +1.07% return
2023-03-02: -1.35% return
2023-03-03: +3.28% return
2023-03-06: +0.29% return
2023-03-08: -0.01% return
2023-03-09: +0.89% return
2023-03-10: +0.05% return | 2023-03-01: Moderate_Up (+1.07%)
2023-03-02: Moderate_Down (-1.35%)
2023-03-03: Strong_Up (+3.28%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Slight_Down (-0.01%)
2023-03-09: Moderate_Up (+0.89%)
2023-03-10: Slight_Up (+0.05%) | 2023-03-01: Close ₹742.63, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-02: Close ₹732.63, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-03: Close ₹756.69, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-06: Close ₹758.87, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-08: Close ₹758.82, RSI 48... | BHARTIARTL | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-02: ₹732.63 (-1.35%)
2023-03-03: ₹756.69 (+3.28%)
2023-03-06: ₹758.87 (+0.29%)
2023-03-08: ₹758.82 (-0.01%)
2023-03-09: ₹765.60 (+0.89%)
2023-03-10: ₹765.94 (+0.05%)
2023-03-13: ₹757.58 (-1.09%) | 2023-03-02: -1.35% return
2023-03-03: +3.28% return
2023-03-06: +0.29% return
2023-03-08: -0.01% return
2023-03-09: +0.89% return
2023-03-10: +0.05% return
2023-03-13: -1.09% return | 2023-03-02: Moderate_Down (-1.35%)
2023-03-03: Strong_Up (+3.28%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Slight_Down (-0.01%)
2023-03-09: Moderate_Up (+0.89%)
2023-03-10: Slight_Up (+0.05%)
2023-03-13: Moderate_Down (-1.09%) | 2023-03-02: Close ₹732.63, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-03: Close ₹756.69, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-06: Close ₹758.87, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-08: Close ₹758.82, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹765.60, RSI 52.... | BHARTIARTL | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-03: ₹756.69 (+3.28%)
2023-03-06: ₹758.87 (+0.29%)
2023-03-08: ₹758.82 (-0.01%)
2023-03-09: ₹765.60 (+0.89%)
2023-03-10: ₹765.94 (+0.05%)
2023-03-13: ₹757.58 (-1.09%)
2023-03-14: ₹764.01 (+0.85%) | 2023-03-03: +3.28% return
2023-03-06: +0.29% return
2023-03-08: -0.01% return
2023-03-09: +0.89% return
2023-03-10: +0.05% return
2023-03-13: -1.09% return
2023-03-14: +0.85% return | 2023-03-03: Strong_Up (+3.28%)
2023-03-06: Slight_Up (+0.29%)
2023-03-08: Slight_Down (-0.01%)
2023-03-09: Moderate_Up (+0.89%)
2023-03-10: Slight_Up (+0.05%)
2023-03-13: Moderate_Down (-1.09%)
2023-03-14: Moderate_Up (+0.85%) | 2023-03-03: Close ₹756.69, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-06: Close ₹758.87, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-08: Close ₹758.82, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹765.60, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-10: Close ₹765.94, RSI 52.5 ... | BHARTIARTL | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-06: ₹758.87 (+0.29%)
2023-03-08: ₹758.82 (-0.01%)
2023-03-09: ₹765.60 (+0.89%)
2023-03-10: ₹765.94 (+0.05%)
2023-03-13: ₹757.58 (-1.09%)
2023-03-14: ₹764.01 (+0.85%)
2023-03-15: ₹749.02 (-1.96%) | 2023-03-06: +0.29% return
2023-03-08: -0.01% return
2023-03-09: +0.89% return
2023-03-10: +0.05% return
2023-03-13: -1.09% return
2023-03-14: +0.85% return
2023-03-15: -1.96% return | 2023-03-06: Slight_Up (+0.29%)
2023-03-08: Slight_Down (-0.01%)
2023-03-09: Moderate_Up (+0.89%)
2023-03-10: Slight_Up (+0.05%)
2023-03-13: Moderate_Down (-1.09%)
2023-03-14: Moderate_Up (+0.85%)
2023-03-15: Moderate_Down (-1.96%) | 2023-03-06: Close ₹758.87, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-08: Close ₹758.82, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹765.60, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-10: Close ₹765.94, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹757.58, RSI 47.8 ... | BHARTIARTL | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-08: ₹758.82 (-0.01%)
2023-03-09: ₹765.60 (+0.89%)
2023-03-10: ₹765.94 (+0.05%)
2023-03-13: ₹757.58 (-1.09%)
2023-03-14: ₹764.01 (+0.85%)
2023-03-15: ₹749.02 (-1.96%)
2023-03-16: ₹738.42 (-1.41%) | 2023-03-08: -0.01% return
2023-03-09: +0.89% return
2023-03-10: +0.05% return
2023-03-13: -1.09% return
2023-03-14: +0.85% return
2023-03-15: -1.96% return
2023-03-16: -1.41% return | 2023-03-08: Slight_Down (-0.01%)
2023-03-09: Moderate_Up (+0.89%)
2023-03-10: Slight_Up (+0.05%)
2023-03-13: Moderate_Down (-1.09%)
2023-03-14: Moderate_Up (+0.85%)
2023-03-15: Moderate_Down (-1.96%)
2023-03-16: Moderate_Down (-1.41%) | 2023-03-08: Close ₹758.82, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-09: Close ₹765.60, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-10: Close ₹765.94, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹757.58, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-14: Close ₹764.01, RSI 51.4 ... | BHARTIARTL | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-09: ₹765.60 (+0.89%)
2023-03-10: ₹765.94 (+0.05%)
2023-03-13: ₹757.58 (-1.09%)
2023-03-14: ₹764.01 (+0.85%)
2023-03-15: ₹749.02 (-1.96%)
2023-03-16: ₹738.42 (-1.41%)
2023-03-17: ₹749.61 (+1.51%) | 2023-03-09: +0.89% return
2023-03-10: +0.05% return
2023-03-13: -1.09% return
2023-03-14: +0.85% return
2023-03-15: -1.96% return
2023-03-16: -1.41% return
2023-03-17: +1.51% return | 2023-03-09: Moderate_Up (+0.89%)
2023-03-10: Slight_Up (+0.05%)
2023-03-13: Moderate_Down (-1.09%)
2023-03-14: Moderate_Up (+0.85%)
2023-03-15: Moderate_Down (-1.96%)
2023-03-16: Moderate_Down (-1.41%)
2023-03-17: Moderate_Up (+1.51%) | 2023-03-09: Close ₹765.60, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-10: Close ₹765.94, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹757.58, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-14: Close ₹764.01, RSI 51.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-15: Close ₹749.02, RSI 43.8 ... | BHARTIARTL | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-10: ₹765.94 (+0.05%)
2023-03-13: ₹757.58 (-1.09%)
2023-03-14: ₹764.01 (+0.85%)
2023-03-15: ₹749.02 (-1.96%)
2023-03-16: ₹738.42 (-1.41%)
2023-03-17: ₹749.61 (+1.51%)
2023-03-20: ₹747.18 (-0.32%) | 2023-03-10: +0.05% return
2023-03-13: -1.09% return
2023-03-14: +0.85% return
2023-03-15: -1.96% return
2023-03-16: -1.41% return
2023-03-17: +1.51% return
2023-03-20: -0.32% return | 2023-03-10: Slight_Up (+0.05%)
2023-03-13: Moderate_Down (-1.09%)
2023-03-14: Moderate_Up (+0.85%)
2023-03-15: Moderate_Down (-1.96%)
2023-03-16: Moderate_Down (-1.41%)
2023-03-17: Moderate_Up (+1.51%)
2023-03-20: Slight_Down (-0.32%) | 2023-03-10: Close ₹765.94, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-13: Close ₹757.58, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-14: Close ₹764.01, RSI 51.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-15: Close ₹749.02, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-16: Close ₹738.42, RSI 39.4 ... | BHARTIARTL | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-13: ₹757.58 (-1.09%)
2023-03-14: ₹764.01 (+0.85%)
2023-03-15: ₹749.02 (-1.96%)
2023-03-16: ₹738.42 (-1.41%)
2023-03-17: ₹749.61 (+1.51%)
2023-03-20: ₹747.18 (-0.32%)
2023-03-21: ₹749.31 (+0.28%) | 2023-03-13: -1.09% return
2023-03-14: +0.85% return
2023-03-15: -1.96% return
2023-03-16: -1.41% return
2023-03-17: +1.51% return
2023-03-20: -0.32% return
2023-03-21: +0.28% return | 2023-03-13: Moderate_Down (-1.09%)
2023-03-14: Moderate_Up (+0.85%)
2023-03-15: Moderate_Down (-1.96%)
2023-03-16: Moderate_Down (-1.41%)
2023-03-17: Moderate_Up (+1.51%)
2023-03-20: Slight_Down (-0.32%)
2023-03-21: Slight_Up (+0.28%) | 2023-03-13: Close ₹757.58, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-14: Close ₹764.01, RSI 51.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-15: Close ₹749.02, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-16: Close ₹738.42, RSI 39.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹749.61, RSI 45.6... | BHARTIARTL | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-14: ₹764.01 (+0.85%)
2023-03-15: ₹749.02 (-1.96%)
2023-03-16: ₹738.42 (-1.41%)
2023-03-17: ₹749.61 (+1.51%)
2023-03-20: ₹747.18 (-0.32%)
2023-03-21: ₹749.31 (+0.28%)
2023-03-22: ₹749.07 (-0.03%) | 2023-03-14: +0.85% return
2023-03-15: -1.96% return
2023-03-16: -1.41% return
2023-03-17: +1.51% return
2023-03-20: -0.32% return
2023-03-21: +0.28% return
2023-03-22: -0.03% return | 2023-03-14: Moderate_Up (+0.85%)
2023-03-15: Moderate_Down (-1.96%)
2023-03-16: Moderate_Down (-1.41%)
2023-03-17: Moderate_Up (+1.51%)
2023-03-20: Slight_Down (-0.32%)
2023-03-21: Slight_Up (+0.28%)
2023-03-22: Slight_Down (-0.03%) | 2023-03-14: Close ₹764.01, RSI 51.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-15: Close ₹749.02, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-16: Close ₹738.42, RSI 39.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹749.61, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-20: Close ₹747.18, RSI 44.5... | BHARTIARTL | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-15: ₹749.02 (-1.96%)
2023-03-16: ₹738.42 (-1.41%)
2023-03-17: ₹749.61 (+1.51%)
2023-03-20: ₹747.18 (-0.32%)
2023-03-21: ₹749.31 (+0.28%)
2023-03-22: ₹749.07 (-0.03%)
2023-03-23: ₹755.85 (+0.91%) | 2023-03-15: -1.96% return
2023-03-16: -1.41% return
2023-03-17: +1.51% return
2023-03-20: -0.32% return
2023-03-21: +0.28% return
2023-03-22: -0.03% return
2023-03-23: +0.91% return | 2023-03-15: Moderate_Down (-1.96%)
2023-03-16: Moderate_Down (-1.41%)
2023-03-17: Moderate_Up (+1.51%)
2023-03-20: Slight_Down (-0.32%)
2023-03-21: Slight_Up (+0.28%)
2023-03-22: Slight_Down (-0.03%)
2023-03-23: Moderate_Up (+0.91%) | 2023-03-15: Close ₹749.02, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-16: Close ₹738.42, RSI 39.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹749.61, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-20: Close ₹747.18, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹749.31, RSI 45.8... | BHARTIARTL | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-16: ₹738.42 (-1.41%)
2023-03-17: ₹749.61 (+1.51%)
2023-03-20: ₹747.18 (-0.32%)
2023-03-21: ₹749.31 (+0.28%)
2023-03-22: ₹749.07 (-0.03%)
2023-03-23: ₹755.85 (+0.91%)
2023-03-24: ₹754.76 (-0.14%) | 2023-03-16: -1.41% return
2023-03-17: +1.51% return
2023-03-20: -0.32% return
2023-03-21: +0.28% return
2023-03-22: -0.03% return
2023-03-23: +0.91% return
2023-03-24: -0.14% return | 2023-03-16: Moderate_Down (-1.41%)
2023-03-17: Moderate_Up (+1.51%)
2023-03-20: Slight_Down (-0.32%)
2023-03-21: Slight_Up (+0.28%)
2023-03-22: Slight_Down (-0.03%)
2023-03-23: Moderate_Up (+0.91%)
2023-03-24: Slight_Down (-0.14%) | 2023-03-16: Close ₹738.42, RSI 39.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹749.61, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-20: Close ₹747.18, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹749.31, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-22: Close ₹749.07, RSI 45.6... | BHARTIARTL | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-17: ₹749.61 (+1.51%)
2023-03-20: ₹747.18 (-0.32%)
2023-03-21: ₹749.31 (+0.28%)
2023-03-22: ₹749.07 (-0.03%)
2023-03-23: ₹755.85 (+0.91%)
2023-03-24: ₹754.76 (-0.14%)
2023-03-27: ₹754.06 (-0.09%) | 2023-03-17: +1.51% return
2023-03-20: -0.32% return
2023-03-21: +0.28% return
2023-03-22: -0.03% return
2023-03-23: +0.91% return
2023-03-24: -0.14% return
2023-03-27: -0.09% return | 2023-03-17: Moderate_Up (+1.51%)
2023-03-20: Slight_Down (-0.32%)
2023-03-21: Slight_Up (+0.28%)
2023-03-22: Slight_Down (-0.03%)
2023-03-23: Moderate_Up (+0.91%)
2023-03-24: Slight_Down (-0.14%)
2023-03-27: Slight_Down (-0.09%) | 2023-03-17: Close ₹749.61, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-20: Close ₹747.18, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹749.31, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-22: Close ₹749.07, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹755.85, RSI 49.7 ... | BHARTIARTL | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-20: ₹747.18 (-0.32%)
2023-03-21: ₹749.31 (+0.28%)
2023-03-22: ₹749.07 (-0.03%)
2023-03-23: ₹755.85 (+0.91%)
2023-03-24: ₹754.76 (-0.14%)
2023-03-27: ₹754.06 (-0.09%)
2023-03-28: ₹740.90 (-1.75%) | 2023-03-20: -0.32% return
2023-03-21: +0.28% return
2023-03-22: -0.03% return
2023-03-23: +0.91% return
2023-03-24: -0.14% return
2023-03-27: -0.09% return
2023-03-28: -1.75% return | 2023-03-20: Slight_Down (-0.32%)
2023-03-21: Slight_Up (+0.28%)
2023-03-22: Slight_Down (-0.03%)
2023-03-23: Moderate_Up (+0.91%)
2023-03-24: Slight_Down (-0.14%)
2023-03-27: Slight_Down (-0.09%)
2023-03-28: Moderate_Down (-1.75%) | 2023-03-20: Close ₹747.18, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹749.31, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-22: Close ₹749.07, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹755.85, RSI 49.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-24: Close ₹754.76, RSI 49.0 ... | BHARTIARTL | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-21: ₹749.31 (+0.28%)
2023-03-22: ₹749.07 (-0.03%)
2023-03-23: ₹755.85 (+0.91%)
2023-03-24: ₹754.76 (-0.14%)
2023-03-27: ₹754.06 (-0.09%)
2023-03-28: ₹740.90 (-1.75%)
2023-03-29: ₹736.10 (-0.65%) | 2023-03-21: +0.28% return
2023-03-22: -0.03% return
2023-03-23: +0.91% return
2023-03-24: -0.14% return
2023-03-27: -0.09% return
2023-03-28: -1.75% return
2023-03-29: -0.65% return | 2023-03-21: Slight_Up (+0.28%)
2023-03-22: Slight_Down (-0.03%)
2023-03-23: Moderate_Up (+0.91%)
2023-03-24: Slight_Down (-0.14%)
2023-03-27: Slight_Down (-0.09%)
2023-03-28: Moderate_Down (-1.75%)
2023-03-29: Moderate_Down (-0.65%) | 2023-03-21: Close ₹749.31, RSI 45.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-22: Close ₹749.07, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹755.85, RSI 49.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-24: Close ₹754.76, RSI 49.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-27: Close ₹754.06, RSI 48.6 ... | BHARTIARTL | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-22: ₹749.07 (-0.03%)
2023-03-23: ₹755.85 (+0.91%)
2023-03-24: ₹754.76 (-0.14%)
2023-03-27: ₹754.06 (-0.09%)
2023-03-28: ₹740.90 (-1.75%)
2023-03-29: ₹736.10 (-0.65%)
2023-03-31: ₹741.44 (+0.73%) | 2023-03-22: -0.03% return
2023-03-23: +0.91% return
2023-03-24: -0.14% return
2023-03-27: -0.09% return
2023-03-28: -1.75% return
2023-03-29: -0.65% return
2023-03-31: +0.73% return | 2023-03-22: Slight_Down (-0.03%)
2023-03-23: Moderate_Up (+0.91%)
2023-03-24: Slight_Down (-0.14%)
2023-03-27: Slight_Down (-0.09%)
2023-03-28: Moderate_Down (-1.75%)
2023-03-29: Moderate_Down (-0.65%)
2023-03-31: Moderate_Up (+0.73%) | 2023-03-22: Close ₹749.07, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹755.85, RSI 49.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-24: Close ₹754.76, RSI 49.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-27: Close ₹754.06, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-28: Close ₹740.90, RSI 41.3 ... | BHARTIARTL | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-23: ₹755.85 (+0.91%)
2023-03-24: ₹754.76 (-0.14%)
2023-03-27: ₹754.06 (-0.09%)
2023-03-28: ₹740.90 (-1.75%)
2023-03-29: ₹736.10 (-0.65%)
2023-03-31: ₹741.44 (+0.73%)
2023-04-03: ₹752.88 (+1.54%) | 2023-03-23: +0.91% return
2023-03-24: -0.14% return
2023-03-27: -0.09% return
2023-03-28: -1.75% return
2023-03-29: -0.65% return
2023-03-31: +0.73% return
2023-04-03: +1.54% return | 2023-03-23: Moderate_Up (+0.91%)
2023-03-24: Slight_Down (-0.14%)
2023-03-27: Slight_Down (-0.09%)
2023-03-28: Moderate_Down (-1.75%)
2023-03-29: Moderate_Down (-0.65%)
2023-03-31: Moderate_Up (+0.73%)
2023-04-03: Moderate_Up (+1.54%) | 2023-03-23: Close ₹755.85, RSI 49.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-24: Close ₹754.76, RSI 49.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-27: Close ₹754.06, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-28: Close ₹740.90, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-29: Close ₹736.10, RSI 39.0 ... | BHARTIARTL | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-24: ₹754.76 (-0.14%)
2023-03-27: ₹754.06 (-0.09%)
2023-03-28: ₹740.90 (-1.75%)
2023-03-29: ₹736.10 (-0.65%)
2023-03-31: ₹741.44 (+0.73%)
2023-04-03: ₹752.88 (+1.54%)
2023-04-05: ₹755.75 (+0.38%) | 2023-03-24: -0.14% return
2023-03-27: -0.09% return
2023-03-28: -1.75% return
2023-03-29: -0.65% return
2023-03-31: +0.73% return
2023-04-03: +1.54% return
2023-04-05: +0.38% return | 2023-03-24: Slight_Down (-0.14%)
2023-03-27: Slight_Down (-0.09%)
2023-03-28: Moderate_Down (-1.75%)
2023-03-29: Moderate_Down (-0.65%)
2023-03-31: Moderate_Up (+0.73%)
2023-04-03: Moderate_Up (+1.54%)
2023-04-05: Slight_Up (+0.38%) | 2023-03-24: Close ₹754.76, RSI 49.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-27: Close ₹754.06, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-28: Close ₹740.90, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-29: Close ₹736.10, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-31: Close ₹741.44, RSI 42.8... | BHARTIARTL | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-27: ₹754.06 (-0.09%)
2023-03-28: ₹740.90 (-1.75%)
2023-03-29: ₹736.10 (-0.65%)
2023-03-31: ₹741.44 (+0.73%)
2023-04-03: ₹752.88 (+1.54%)
2023-04-05: ₹755.75 (+0.38%)
2023-04-06: ₹758.22 (+0.33%) | 2023-03-27: -0.09% return
2023-03-28: -1.75% return
2023-03-29: -0.65% return
2023-03-31: +0.73% return
2023-04-03: +1.54% return
2023-04-05: +0.38% return
2023-04-06: +0.33% return | 2023-03-27: Slight_Down (-0.09%)
2023-03-28: Moderate_Down (-1.75%)
2023-03-29: Moderate_Down (-0.65%)
2023-03-31: Moderate_Up (+0.73%)
2023-04-03: Moderate_Up (+1.54%)
2023-04-05: Slight_Up (+0.38%)
2023-04-06: Slight_Up (+0.33%) | 2023-03-27: Close ₹754.06, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-28: Close ₹740.90, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-29: Close ₹736.10, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-31: Close ₹741.44, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹752.88, RSI 50.0... | BHARTIARTL | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-28: ₹740.90 (-1.75%)
2023-03-29: ₹736.10 (-0.65%)
2023-03-31: ₹741.44 (+0.73%)
2023-04-03: ₹752.88 (+1.54%)
2023-04-05: ₹755.75 (+0.38%)
2023-04-06: ₹758.22 (+0.33%)
2023-04-10: ₹761.98 (+0.50%) | 2023-03-28: -1.75% return
2023-03-29: -0.65% return
2023-03-31: +0.73% return
2023-04-03: +1.54% return
2023-04-05: +0.38% return
2023-04-06: +0.33% return
2023-04-10: +0.50% return | 2023-03-28: Moderate_Down (-1.75%)
2023-03-29: Moderate_Down (-0.65%)
2023-03-31: Moderate_Up (+0.73%)
2023-04-03: Moderate_Up (+1.54%)
2023-04-05: Slight_Up (+0.38%)
2023-04-06: Slight_Up (+0.33%)
2023-04-10: Slight_Up (+0.50%) | 2023-03-28: Close ₹740.90, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-29: Close ₹736.10, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-31: Close ₹741.44, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹752.88, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-05: Close ₹755.75, RSI 51.7... | BHARTIARTL | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-29: ₹736.10 (-0.65%)
2023-03-31: ₹741.44 (+0.73%)
2023-04-03: ₹752.88 (+1.54%)
2023-04-05: ₹755.75 (+0.38%)
2023-04-06: ₹758.22 (+0.33%)
2023-04-10: ₹761.98 (+0.50%)
2023-04-11: ₹766.34 (+0.57%) | 2023-03-29: -0.65% return
2023-03-31: +0.73% return
2023-04-03: +1.54% return
2023-04-05: +0.38% return
2023-04-06: +0.33% return
2023-04-10: +0.50% return
2023-04-11: +0.57% return | 2023-03-29: Moderate_Down (-0.65%)
2023-03-31: Moderate_Up (+0.73%)
2023-04-03: Moderate_Up (+1.54%)
2023-04-05: Slight_Up (+0.38%)
2023-04-06: Slight_Up (+0.33%)
2023-04-10: Slight_Up (+0.50%)
2023-04-11: Moderate_Up (+0.57%) | 2023-03-29: Close ₹736.10, RSI 39.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-31: Close ₹741.44, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹752.88, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-05: Close ₹755.75, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-06: Close ₹758.22, RSI 53.1... | BHARTIARTL | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-03-31: ₹741.44 (+0.73%)
2023-04-03: ₹752.88 (+1.54%)
2023-04-05: ₹755.75 (+0.38%)
2023-04-06: ₹758.22 (+0.33%)
2023-04-10: ₹761.98 (+0.50%)
2023-04-11: ₹766.34 (+0.57%)
2023-04-12: ₹763.32 (-0.39%) | 2023-03-31: +0.73% return
2023-04-03: +1.54% return
2023-04-05: +0.38% return
2023-04-06: +0.33% return
2023-04-10: +0.50% return
2023-04-11: +0.57% return
2023-04-12: -0.39% return | 2023-03-31: Moderate_Up (+0.73%)
2023-04-03: Moderate_Up (+1.54%)
2023-04-05: Slight_Up (+0.38%)
2023-04-06: Slight_Up (+0.33%)
2023-04-10: Slight_Up (+0.50%)
2023-04-11: Moderate_Up (+0.57%)
2023-04-12: Slight_Down (-0.39%) | 2023-03-31: Close ₹741.44, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹752.88, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-05: Close ₹755.75, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-06: Close ₹758.22, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹761.98, RSI 55.3 ... | BHARTIARTL | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-03: ₹752.88 (+1.54%)
2023-04-05: ₹755.75 (+0.38%)
2023-04-06: ₹758.22 (+0.33%)
2023-04-10: ₹761.98 (+0.50%)
2023-04-11: ₹766.34 (+0.57%)
2023-04-12: ₹763.32 (-0.39%)
2023-04-13: ₹759.31 (-0.53%) | 2023-04-03: +1.54% return
2023-04-05: +0.38% return
2023-04-06: +0.33% return
2023-04-10: +0.50% return
2023-04-11: +0.57% return
2023-04-12: -0.39% return
2023-04-13: -0.53% return | 2023-04-03: Moderate_Up (+1.54%)
2023-04-05: Slight_Up (+0.38%)
2023-04-06: Slight_Up (+0.33%)
2023-04-10: Slight_Up (+0.50%)
2023-04-11: Moderate_Up (+0.57%)
2023-04-12: Slight_Down (-0.39%)
2023-04-13: Moderate_Down (-0.53%) | 2023-04-03: Close ₹752.88, RSI 50.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-05: Close ₹755.75, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-06: Close ₹758.22, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹761.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹766.34, RSI 57.7 ... | BHARTIARTL | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-05: ₹755.75 (+0.38%)
2023-04-06: ₹758.22 (+0.33%)
2023-04-10: ₹761.98 (+0.50%)
2023-04-11: ₹766.34 (+0.57%)
2023-04-12: ₹763.32 (-0.39%)
2023-04-13: ₹759.31 (-0.53%)
2023-04-17: ₹751.99 (-0.96%) | 2023-04-05: +0.38% return
2023-04-06: +0.33% return
2023-04-10: +0.50% return
2023-04-11: +0.57% return
2023-04-12: -0.39% return
2023-04-13: -0.53% return
2023-04-17: -0.96% return | 2023-04-05: Slight_Up (+0.38%)
2023-04-06: Slight_Up (+0.33%)
2023-04-10: Slight_Up (+0.50%)
2023-04-11: Moderate_Up (+0.57%)
2023-04-12: Slight_Down (-0.39%)
2023-04-13: Moderate_Down (-0.53%)
2023-04-17: Moderate_Down (-0.96%) | 2023-04-05: Close ₹755.75, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-06: Close ₹758.22, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹761.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹766.34, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹763.32, RSI 55.5... | BHARTIARTL | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-06: ₹758.22 (+0.33%)
2023-04-10: ₹761.98 (+0.50%)
2023-04-11: ₹766.34 (+0.57%)
2023-04-12: ₹763.32 (-0.39%)
2023-04-13: ₹759.31 (-0.53%)
2023-04-17: ₹751.99 (-0.96%)
2023-04-18: ₹752.08 (+0.01%) | 2023-04-06: +0.33% return
2023-04-10: +0.50% return
2023-04-11: +0.57% return
2023-04-12: -0.39% return
2023-04-13: -0.53% return
2023-04-17: -0.96% return
2023-04-18: +0.01% return | 2023-04-06: Slight_Up (+0.33%)
2023-04-10: Slight_Up (+0.50%)
2023-04-11: Moderate_Up (+0.57%)
2023-04-12: Slight_Down (-0.39%)
2023-04-13: Moderate_Down (-0.53%)
2023-04-17: Moderate_Down (-0.96%)
2023-04-18: Slight_Up (+0.01%) | 2023-04-06: Close ₹758.22, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹761.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹766.34, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹763.32, RSI 55.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹759.31, RSI 52.... | BHARTIARTL | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-10: ₹761.98 (+0.50%)
2023-04-11: ₹766.34 (+0.57%)
2023-04-12: ₹763.32 (-0.39%)
2023-04-13: ₹759.31 (-0.53%)
2023-04-17: ₹751.99 (-0.96%)
2023-04-18: ₹752.08 (+0.01%)
2023-04-19: ₹756.94 (+0.64%) | 2023-04-10: +0.50% return
2023-04-11: +0.57% return
2023-04-12: -0.39% return
2023-04-13: -0.53% return
2023-04-17: -0.96% return
2023-04-18: +0.01% return
2023-04-19: +0.64% return | 2023-04-10: Slight_Up (+0.50%)
2023-04-11: Moderate_Up (+0.57%)
2023-04-12: Slight_Down (-0.39%)
2023-04-13: Moderate_Down (-0.53%)
2023-04-17: Moderate_Down (-0.96%)
2023-04-18: Slight_Up (+0.01%)
2023-04-19: Moderate_Up (+0.64%) | 2023-04-10: Close ₹761.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹766.34, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹763.32, RSI 55.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹759.31, RSI 52.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-17: Close ₹751.99, RSI 47.... | BHARTIARTL | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-11: ₹766.34 (+0.57%)
2023-04-12: ₹763.32 (-0.39%)
2023-04-13: ₹759.31 (-0.53%)
2023-04-17: ₹751.99 (-0.96%)
2023-04-18: ₹752.08 (+0.01%)
2023-04-19: ₹756.94 (+0.64%)
2023-04-20: ₹764.51 (+1.00%) | 2023-04-11: +0.57% return
2023-04-12: -0.39% return
2023-04-13: -0.53% return
2023-04-17: -0.96% return
2023-04-18: +0.01% return
2023-04-19: +0.64% return
2023-04-20: +1.00% return | 2023-04-11: Moderate_Up (+0.57%)
2023-04-12: Slight_Down (-0.39%)
2023-04-13: Moderate_Down (-0.53%)
2023-04-17: Moderate_Down (-0.96%)
2023-04-18: Slight_Up (+0.01%)
2023-04-19: Moderate_Up (+0.64%)
2023-04-20: Moderate_Up (+1.00%) | 2023-04-11: Close ₹766.34, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹763.32, RSI 55.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹759.31, RSI 52.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-17: Close ₹751.99, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-18: Close ₹752.08, RSI 47.... | BHARTIARTL | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-12: ₹763.32 (-0.39%)
2023-04-13: ₹759.31 (-0.53%)
2023-04-17: ₹751.99 (-0.96%)
2023-04-18: ₹752.08 (+0.01%)
2023-04-19: ₹756.94 (+0.64%)
2023-04-20: ₹764.51 (+1.00%)
2023-04-21: ₹757.48 (-0.92%) | 2023-04-12: -0.39% return
2023-04-13: -0.53% return
2023-04-17: -0.96% return
2023-04-18: +0.01% return
2023-04-19: +0.64% return
2023-04-20: +1.00% return
2023-04-21: -0.92% return | 2023-04-12: Slight_Down (-0.39%)
2023-04-13: Moderate_Down (-0.53%)
2023-04-17: Moderate_Down (-0.96%)
2023-04-18: Slight_Up (+0.01%)
2023-04-19: Moderate_Up (+0.64%)
2023-04-20: Moderate_Up (+1.00%)
2023-04-21: Moderate_Down (-0.92%) | 2023-04-12: Close ₹763.32, RSI 55.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-13: Close ₹759.31, RSI 52.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-17: Close ₹751.99, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-18: Close ₹752.08, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-19: Close ₹756.94, RSI 51.2... | BHARTIARTL | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-13: ₹759.31 (-0.53%)
2023-04-17: ₹751.99 (-0.96%)
2023-04-18: ₹752.08 (+0.01%)
2023-04-19: ₹756.94 (+0.64%)
2023-04-20: ₹764.51 (+1.00%)
2023-04-21: ₹757.48 (-0.92%)
2023-04-24: ₹752.58 (-0.65%) | 2023-04-13: -0.53% return
2023-04-17: -0.96% return
2023-04-18: +0.01% return
2023-04-19: +0.64% return
2023-04-20: +1.00% return
2023-04-21: -0.92% return
2023-04-24: -0.65% return | 2023-04-13: Moderate_Down (-0.53%)
2023-04-17: Moderate_Down (-0.96%)
2023-04-18: Slight_Up (+0.01%)
2023-04-19: Moderate_Up (+0.64%)
2023-04-20: Moderate_Up (+1.00%)
2023-04-21: Moderate_Down (-0.92%)
2023-04-24: Moderate_Down (-0.65%) | 2023-04-13: Close ₹759.31, RSI 52.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-17: Close ₹751.99, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-18: Close ₹752.08, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-19: Close ₹756.94, RSI 51.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-20: Close ₹764.51, RSI 56.1 ... | BHARTIARTL | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-17: ₹751.99 (-0.96%)
2023-04-18: ₹752.08 (+0.01%)
2023-04-19: ₹756.94 (+0.64%)
2023-04-20: ₹764.51 (+1.00%)
2023-04-21: ₹757.48 (-0.92%)
2023-04-24: ₹752.58 (-0.65%)
2023-04-25: ₹764.81 (+1.62%) | 2023-04-17: -0.96% return
2023-04-18: +0.01% return
2023-04-19: +0.64% return
2023-04-20: +1.00% return
2023-04-21: -0.92% return
2023-04-24: -0.65% return
2023-04-25: +1.62% return | 2023-04-17: Moderate_Down (-0.96%)
2023-04-18: Slight_Up (+0.01%)
2023-04-19: Moderate_Up (+0.64%)
2023-04-20: Moderate_Up (+1.00%)
2023-04-21: Moderate_Down (-0.92%)
2023-04-24: Moderate_Down (-0.65%)
2023-04-25: Moderate_Up (+1.62%) | 2023-04-17: Close ₹751.99, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-18: Close ₹752.08, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-19: Close ₹756.94, RSI 51.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-20: Close ₹764.51, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹757.48, RSI 51.0... | BHARTIARTL | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-18: ₹752.08 (+0.01%)
2023-04-19: ₹756.94 (+0.64%)
2023-04-20: ₹764.51 (+1.00%)
2023-04-21: ₹757.48 (-0.92%)
2023-04-24: ₹752.58 (-0.65%)
2023-04-25: ₹764.81 (+1.62%)
2023-04-26: ₹765.65 (+0.11%) | 2023-04-18: +0.01% return
2023-04-19: +0.64% return
2023-04-20: +1.00% return
2023-04-21: -0.92% return
2023-04-24: -0.65% return
2023-04-25: +1.62% return
2023-04-26: +0.11% return | 2023-04-18: Slight_Up (+0.01%)
2023-04-19: Moderate_Up (+0.64%)
2023-04-20: Moderate_Up (+1.00%)
2023-04-21: Moderate_Down (-0.92%)
2023-04-24: Moderate_Down (-0.65%)
2023-04-25: Moderate_Up (+1.62%)
2023-04-26: Slight_Up (+0.11%) | 2023-04-18: Close ₹752.08, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-19: Close ₹756.94, RSI 51.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-20: Close ₹764.51, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹757.48, RSI 51.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-24: Close ₹752.58, RSI 47.6... | BHARTIARTL | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-19: ₹756.94 (+0.64%)
2023-04-20: ₹764.51 (+1.00%)
2023-04-21: ₹757.48 (-0.92%)
2023-04-24: ₹752.58 (-0.65%)
2023-04-25: ₹764.81 (+1.62%)
2023-04-26: ₹765.65 (+0.11%)
2023-04-27: ₹778.56 (+1.69%) | 2023-04-19: +0.64% return
2023-04-20: +1.00% return
2023-04-21: -0.92% return
2023-04-24: -0.65% return
2023-04-25: +1.62% return
2023-04-26: +0.11% return
2023-04-27: +1.69% return | 2023-04-19: Moderate_Up (+0.64%)
2023-04-20: Moderate_Up (+1.00%)
2023-04-21: Moderate_Down (-0.92%)
2023-04-24: Moderate_Down (-0.65%)
2023-04-25: Moderate_Up (+1.62%)
2023-04-26: Slight_Up (+0.11%)
2023-04-27: Moderate_Up (+1.69%) | 2023-04-19: Close ₹756.94, RSI 51.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-20: Close ₹764.51, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹757.48, RSI 51.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-24: Close ₹752.58, RSI 47.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-25: Close ₹764.81, RSI 55.4... | BHARTIARTL | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-20: ₹764.51 (+1.00%)
2023-04-21: ₹757.48 (-0.92%)
2023-04-24: ₹752.58 (-0.65%)
2023-04-25: ₹764.81 (+1.62%)
2023-04-26: ₹765.65 (+0.11%)
2023-04-27: ₹778.56 (+1.69%)
2023-04-28: ₹791.24 (+1.63%) | 2023-04-20: +1.00% return
2023-04-21: -0.92% return
2023-04-24: -0.65% return
2023-04-25: +1.62% return
2023-04-26: +0.11% return
2023-04-27: +1.69% return
2023-04-28: +1.63% return | 2023-04-20: Moderate_Up (+1.00%)
2023-04-21: Moderate_Down (-0.92%)
2023-04-24: Moderate_Down (-0.65%)
2023-04-25: Moderate_Up (+1.62%)
2023-04-26: Slight_Up (+0.11%)
2023-04-27: Moderate_Up (+1.69%)
2023-04-28: Moderate_Up (+1.63%) | 2023-04-20: Close ₹764.51, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹757.48, RSI 51.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-24: Close ₹752.58, RSI 47.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-25: Close ₹764.81, RSI 55.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹765.65, RSI 55.... | BHARTIARTL | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-21: ₹757.48 (-0.92%)
2023-04-24: ₹752.58 (-0.65%)
2023-04-25: ₹764.81 (+1.62%)
2023-04-26: ₹765.65 (+0.11%)
2023-04-27: ₹778.56 (+1.69%)
2023-04-28: ₹791.24 (+1.63%)
2023-05-02: ₹782.23 (-1.14%) | 2023-04-21: -0.92% return
2023-04-24: -0.65% return
2023-04-25: +1.62% return
2023-04-26: +0.11% return
2023-04-27: +1.69% return
2023-04-28: +1.63% return
2023-05-02: -1.14% return | 2023-04-21: Moderate_Down (-0.92%)
2023-04-24: Moderate_Down (-0.65%)
2023-04-25: Moderate_Up (+1.62%)
2023-04-26: Slight_Up (+0.11%)
2023-04-27: Moderate_Up (+1.69%)
2023-04-28: Moderate_Up (+1.63%)
2023-05-02: Moderate_Down (-1.14%) | 2023-04-21: Close ₹757.48, RSI 51.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-24: Close ₹752.58, RSI 47.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-25: Close ₹764.81, RSI 55.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹765.65, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-27: Close ₹778.56, RSI 62.... | BHARTIARTL | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-24: ₹752.58 (-0.65%)
2023-04-25: ₹764.81 (+1.62%)
2023-04-26: ₹765.65 (+0.11%)
2023-04-27: ₹778.56 (+1.69%)
2023-04-28: ₹791.24 (+1.63%)
2023-05-02: ₹782.23 (-1.14%)
2023-05-03: ₹771.44 (-1.38%) | 2023-04-24: -0.65% return
2023-04-25: +1.62% return
2023-04-26: +0.11% return
2023-04-27: +1.69% return
2023-04-28: +1.63% return
2023-05-02: -1.14% return
2023-05-03: -1.38% return | 2023-04-24: Moderate_Down (-0.65%)
2023-04-25: Moderate_Up (+1.62%)
2023-04-26: Slight_Up (+0.11%)
2023-04-27: Moderate_Up (+1.69%)
2023-04-28: Moderate_Up (+1.63%)
2023-05-02: Moderate_Down (-1.14%)
2023-05-03: Moderate_Down (-1.38%) | 2023-04-24: Close ₹752.58, RSI 47.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-25: Close ₹764.81, RSI 55.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹765.65, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-27: Close ₹778.56, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-28: Close ₹791.24, RSI 67... | BHARTIARTL | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-25: ₹764.81 (+1.62%)
2023-04-26: ₹765.65 (+0.11%)
2023-04-27: ₹778.56 (+1.69%)
2023-04-28: ₹791.24 (+1.63%)
2023-05-02: ₹782.23 (-1.14%)
2023-05-03: ₹771.44 (-1.38%)
2023-05-04: ₹781.14 (+1.26%) | 2023-04-25: +1.62% return
2023-04-26: +0.11% return
2023-04-27: +1.69% return
2023-04-28: +1.63% return
2023-05-02: -1.14% return
2023-05-03: -1.38% return
2023-05-04: +1.26% return | 2023-04-25: Moderate_Up (+1.62%)
2023-04-26: Slight_Up (+0.11%)
2023-04-27: Moderate_Up (+1.69%)
2023-04-28: Moderate_Up (+1.63%)
2023-05-02: Moderate_Down (-1.14%)
2023-05-03: Moderate_Down (-1.38%)
2023-05-04: Moderate_Up (+1.26%) | 2023-04-25: Close ₹764.81, RSI 55.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹765.65, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-27: Close ₹778.56, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-28: Close ₹791.24, RSI 67.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-02: Close ₹782.23, RSI 6... | BHARTIARTL | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-26: ₹765.65 (+0.11%)
2023-04-27: ₹778.56 (+1.69%)
2023-04-28: ₹791.24 (+1.63%)
2023-05-02: ₹782.23 (-1.14%)
2023-05-03: ₹771.44 (-1.38%)
2023-05-04: ₹781.14 (+1.26%)
2023-05-05: ₹779.36 (-0.23%) | 2023-04-26: +0.11% return
2023-04-27: +1.69% return
2023-04-28: +1.63% return
2023-05-02: -1.14% return
2023-05-03: -1.38% return
2023-05-04: +1.26% return
2023-05-05: -0.23% return | 2023-04-26: Slight_Up (+0.11%)
2023-04-27: Moderate_Up (+1.69%)
2023-04-28: Moderate_Up (+1.63%)
2023-05-02: Moderate_Down (-1.14%)
2023-05-03: Moderate_Down (-1.38%)
2023-05-04: Moderate_Up (+1.26%)
2023-05-05: Slight_Down (-0.23%) | 2023-04-26: Close ₹765.65, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-27: Close ₹778.56, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-28: Close ₹791.24, RSI 67.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-02: Close ₹782.23, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-03: Close ₹771.44, RSI 5... | BHARTIARTL | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-27: ₹778.56 (+1.69%)
2023-04-28: ₹791.24 (+1.63%)
2023-05-02: ₹782.23 (-1.14%)
2023-05-03: ₹771.44 (-1.38%)
2023-05-04: ₹781.14 (+1.26%)
2023-05-05: ₹779.36 (-0.23%)
2023-05-08: ₹785.74 (+0.82%) | 2023-04-27: +1.69% return
2023-04-28: +1.63% return
2023-05-02: -1.14% return
2023-05-03: -1.38% return
2023-05-04: +1.26% return
2023-05-05: -0.23% return
2023-05-08: +0.82% return | 2023-04-27: Moderate_Up (+1.69%)
2023-04-28: Moderate_Up (+1.63%)
2023-05-02: Moderate_Down (-1.14%)
2023-05-03: Moderate_Down (-1.38%)
2023-05-04: Moderate_Up (+1.26%)
2023-05-05: Slight_Down (-0.23%)
2023-05-08: Moderate_Up (+0.82%) | 2023-04-27: Close ₹778.56, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-28: Close ₹791.24, RSI 67.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-02: Close ₹782.23, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-03: Close ₹771.44, RSI 54.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹781.14, RSI 58... | BHARTIARTL | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-04-28: ₹791.24 (+1.63%)
2023-05-02: ₹782.23 (-1.14%)
2023-05-03: ₹771.44 (-1.38%)
2023-05-04: ₹781.14 (+1.26%)
2023-05-05: ₹779.36 (-0.23%)
2023-05-08: ₹785.74 (+0.82%)
2023-05-09: ₹785.59 (-0.02%) | 2023-04-28: +1.63% return
2023-05-02: -1.14% return
2023-05-03: -1.38% return
2023-05-04: +1.26% return
2023-05-05: -0.23% return
2023-05-08: +0.82% return
2023-05-09: -0.02% return | 2023-04-28: Moderate_Up (+1.63%)
2023-05-02: Moderate_Down (-1.14%)
2023-05-03: Moderate_Down (-1.38%)
2023-05-04: Moderate_Up (+1.26%)
2023-05-05: Slight_Down (-0.23%)
2023-05-08: Moderate_Up (+0.82%)
2023-05-09: Slight_Down (-0.02%) | 2023-04-28: Close ₹791.24, RSI 67.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-05-02: Close ₹782.23, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-03: Close ₹771.44, RSI 54.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹781.14, RSI 58.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-05: Close ₹779.36, RSI 57... | BHARTIARTL | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-02: ₹782.23 (-1.14%)
2023-05-03: ₹771.44 (-1.38%)
2023-05-04: ₹781.14 (+1.26%)
2023-05-05: ₹779.36 (-0.23%)
2023-05-08: ₹785.74 (+0.82%)
2023-05-09: ₹785.59 (-0.02%)
2023-05-10: ₹788.02 (+0.31%) | 2023-05-02: -1.14% return
2023-05-03: -1.38% return
2023-05-04: +1.26% return
2023-05-05: -0.23% return
2023-05-08: +0.82% return
2023-05-09: -0.02% return
2023-05-10: +0.31% return | 2023-05-02: Moderate_Down (-1.14%)
2023-05-03: Moderate_Down (-1.38%)
2023-05-04: Moderate_Up (+1.26%)
2023-05-05: Slight_Down (-0.23%)
2023-05-08: Moderate_Up (+0.82%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.31%) | 2023-05-02: Close ₹782.23, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-03: Close ₹771.44, RSI 54.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹781.14, RSI 58.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-05: Close ₹779.36, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-08: Close ₹785.74, RSI 60... | BHARTIARTL | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-03: ₹771.44 (-1.38%)
2023-05-04: ₹781.14 (+1.26%)
2023-05-05: ₹779.36 (-0.23%)
2023-05-08: ₹785.74 (+0.82%)
2023-05-09: ₹785.59 (-0.02%)
2023-05-10: ₹788.02 (+0.31%)
2023-05-11: ₹780.64 (-0.94%) | 2023-05-03: -1.38% return
2023-05-04: +1.26% return
2023-05-05: -0.23% return
2023-05-08: +0.82% return
2023-05-09: -0.02% return
2023-05-10: +0.31% return
2023-05-11: -0.94% return | 2023-05-03: Moderate_Down (-1.38%)
2023-05-04: Moderate_Up (+1.26%)
2023-05-05: Slight_Down (-0.23%)
2023-05-08: Moderate_Up (+0.82%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.31%)
2023-05-11: Moderate_Down (-0.94%) | 2023-05-03: Close ₹771.44, RSI 54.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹781.14, RSI 58.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-05: Close ₹779.36, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-08: Close ₹785.74, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹785.59, RSI 60... | BHARTIARTL | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-04: ₹781.14 (+1.26%)
2023-05-05: ₹779.36 (-0.23%)
2023-05-08: ₹785.74 (+0.82%)
2023-05-09: ₹785.59 (-0.02%)
2023-05-10: ₹788.02 (+0.31%)
2023-05-11: ₹780.64 (-0.94%)
2023-05-12: ₹783.96 (+0.42%) | 2023-05-04: +1.26% return
2023-05-05: -0.23% return
2023-05-08: +0.82% return
2023-05-09: -0.02% return
2023-05-10: +0.31% return
2023-05-11: -0.94% return
2023-05-12: +0.42% return | 2023-05-04: Moderate_Up (+1.26%)
2023-05-05: Slight_Down (-0.23%)
2023-05-08: Moderate_Up (+0.82%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.31%)
2023-05-11: Moderate_Down (-0.94%)
2023-05-12: Slight_Up (+0.42%) | 2023-05-04: Close ₹781.14, RSI 58.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-05: Close ₹779.36, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-08: Close ₹785.74, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹785.59, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹788.02, RSI 6... | BHARTIARTL | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-05: ₹779.36 (-0.23%)
2023-05-08: ₹785.74 (+0.82%)
2023-05-09: ₹785.59 (-0.02%)
2023-05-10: ₹788.02 (+0.31%)
2023-05-11: ₹780.64 (-0.94%)
2023-05-12: ₹783.96 (+0.42%)
2023-05-15: ₹789.01 (+0.64%) | 2023-05-05: -0.23% return
2023-05-08: +0.82% return
2023-05-09: -0.02% return
2023-05-10: +0.31% return
2023-05-11: -0.94% return
2023-05-12: +0.42% return
2023-05-15: +0.64% return | 2023-05-05: Slight_Down (-0.23%)
2023-05-08: Moderate_Up (+0.82%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.31%)
2023-05-11: Moderate_Down (-0.94%)
2023-05-12: Slight_Up (+0.42%)
2023-05-15: Moderate_Up (+0.64%) | 2023-05-05: Close ₹779.36, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-08: Close ₹785.74, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹785.59, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹788.02, RSI 61.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-11: Close ₹780.64, RSI 5... | BHARTIARTL | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-08: ₹785.74 (+0.82%)
2023-05-09: ₹785.59 (-0.02%)
2023-05-10: ₹788.02 (+0.31%)
2023-05-11: ₹780.64 (-0.94%)
2023-05-12: ₹783.96 (+0.42%)
2023-05-15: ₹789.01 (+0.64%)
2023-05-16: ₹779.41 (-1.22%) | 2023-05-08: +0.82% return
2023-05-09: -0.02% return
2023-05-10: +0.31% return
2023-05-11: -0.94% return
2023-05-12: +0.42% return
2023-05-15: +0.64% return
2023-05-16: -1.22% return | 2023-05-08: Moderate_Up (+0.82%)
2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.31%)
2023-05-11: Moderate_Down (-0.94%)
2023-05-12: Slight_Up (+0.42%)
2023-05-15: Moderate_Up (+0.64%)
2023-05-16: Moderate_Down (-1.22%) | 2023-05-08: Close ₹785.74, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹785.59, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹788.02, RSI 61.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-11: Close ₹780.64, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹783.96, RSI 58... | BHARTIARTL | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-09: ₹785.59 (-0.02%)
2023-05-10: ₹788.02 (+0.31%)
2023-05-11: ₹780.64 (-0.94%)
2023-05-12: ₹783.96 (+0.42%)
2023-05-15: ₹789.01 (+0.64%)
2023-05-16: ₹779.41 (-1.22%)
2023-05-17: ₹784.26 (+0.62%) | 2023-05-09: -0.02% return
2023-05-10: +0.31% return
2023-05-11: -0.94% return
2023-05-12: +0.42% return
2023-05-15: +0.64% return
2023-05-16: -1.22% return
2023-05-17: +0.62% return | 2023-05-09: Slight_Down (-0.02%)
2023-05-10: Slight_Up (+0.31%)
2023-05-11: Moderate_Down (-0.94%)
2023-05-12: Slight_Up (+0.42%)
2023-05-15: Moderate_Up (+0.64%)
2023-05-16: Moderate_Down (-1.22%)
2023-05-17: Moderate_Up (+0.62%) | 2023-05-09: Close ₹785.59, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹788.02, RSI 61.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-11: Close ₹780.64, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹783.96, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹789.01, RSI 60.... | BHARTIARTL | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-10: ₹788.02 (+0.31%)
2023-05-11: ₹780.64 (-0.94%)
2023-05-12: ₹783.96 (+0.42%)
2023-05-15: ₹789.01 (+0.64%)
2023-05-16: ₹779.41 (-1.22%)
2023-05-17: ₹784.26 (+0.62%)
2023-05-18: ₹791.29 (+0.90%) | 2023-05-10: +0.31% return
2023-05-11: -0.94% return
2023-05-12: +0.42% return
2023-05-15: +0.64% return
2023-05-16: -1.22% return
2023-05-17: +0.62% return
2023-05-18: +0.90% return | 2023-05-10: Slight_Up (+0.31%)
2023-05-11: Moderate_Down (-0.94%)
2023-05-12: Slight_Up (+0.42%)
2023-05-15: Moderate_Up (+0.64%)
2023-05-16: Moderate_Down (-1.22%)
2023-05-17: Moderate_Up (+0.62%)
2023-05-18: Moderate_Up (+0.90%) | 2023-05-10: Close ₹788.02, RSI 61.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-11: Close ₹780.64, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹783.96, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹789.01, RSI 60.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-16: Close ₹779.41, RSI 53.9... | BHARTIARTL | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-11: ₹780.64 (-0.94%)
2023-05-12: ₹783.96 (+0.42%)
2023-05-15: ₹789.01 (+0.64%)
2023-05-16: ₹779.41 (-1.22%)
2023-05-17: ₹784.26 (+0.62%)
2023-05-18: ₹791.29 (+0.90%)
2023-05-19: ₹797.62 (+0.80%) | 2023-05-11: -0.94% return
2023-05-12: +0.42% return
2023-05-15: +0.64% return
2023-05-16: -1.22% return
2023-05-17: +0.62% return
2023-05-18: +0.90% return
2023-05-19: +0.80% return | 2023-05-11: Moderate_Down (-0.94%)
2023-05-12: Slight_Up (+0.42%)
2023-05-15: Moderate_Up (+0.64%)
2023-05-16: Moderate_Down (-1.22%)
2023-05-17: Moderate_Up (+0.62%)
2023-05-18: Moderate_Up (+0.90%)
2023-05-19: Moderate_Up (+0.80%) | 2023-05-11: Close ₹780.64, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹783.96, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹789.01, RSI 60.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-16: Close ₹779.41, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹784.26, RSI 56.6 ... | BHARTIARTL | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-12: ₹783.96 (+0.42%)
2023-05-15: ₹789.01 (+0.64%)
2023-05-16: ₹779.41 (-1.22%)
2023-05-17: ₹784.26 (+0.62%)
2023-05-18: ₹791.29 (+0.90%)
2023-05-19: ₹797.62 (+0.80%)
2023-05-22: ₹793.76 (-0.48%) | 2023-05-12: +0.42% return
2023-05-15: +0.64% return
2023-05-16: -1.22% return
2023-05-17: +0.62% return
2023-05-18: +0.90% return
2023-05-19: +0.80% return
2023-05-22: -0.48% return | 2023-05-12: Slight_Up (+0.42%)
2023-05-15: Moderate_Up (+0.64%)
2023-05-16: Moderate_Down (-1.22%)
2023-05-17: Moderate_Up (+0.62%)
2023-05-18: Moderate_Up (+0.90%)
2023-05-19: Moderate_Up (+0.80%)
2023-05-22: Slight_Down (-0.48%) | 2023-05-12: Close ₹783.96, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹789.01, RSI 60.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-16: Close ₹779.41, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹784.26, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-18: Close ₹791.29, RSI 60.1 ... | BHARTIARTL | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-15: ₹789.01 (+0.64%)
2023-05-16: ₹779.41 (-1.22%)
2023-05-17: ₹784.26 (+0.62%)
2023-05-18: ₹791.29 (+0.90%)
2023-05-19: ₹797.62 (+0.80%)
2023-05-22: ₹793.76 (-0.48%)
2023-05-23: ₹791.88 (-0.24%) | 2023-05-15: +0.64% return
2023-05-16: -1.22% return
2023-05-17: +0.62% return
2023-05-18: +0.90% return
2023-05-19: +0.80% return
2023-05-22: -0.48% return
2023-05-23: -0.24% return | 2023-05-15: Moderate_Up (+0.64%)
2023-05-16: Moderate_Down (-1.22%)
2023-05-17: Moderate_Up (+0.62%)
2023-05-18: Moderate_Up (+0.90%)
2023-05-19: Moderate_Up (+0.80%)
2023-05-22: Slight_Down (-0.48%)
2023-05-23: Slight_Down (-0.24%) | 2023-05-15: Close ₹789.01, RSI 60.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-16: Close ₹779.41, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹784.26, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-18: Close ₹791.29, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹797.62, RSI 63.1... | BHARTIARTL | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-16: ₹779.41 (-1.22%)
2023-05-17: ₹784.26 (+0.62%)
2023-05-18: ₹791.29 (+0.90%)
2023-05-19: ₹797.62 (+0.80%)
2023-05-22: ₹793.76 (-0.48%)
2023-05-23: ₹791.88 (-0.24%)
2023-05-24: ₹793.31 (+0.18%) | 2023-05-16: -1.22% return
2023-05-17: +0.62% return
2023-05-18: +0.90% return
2023-05-19: +0.80% return
2023-05-22: -0.48% return
2023-05-23: -0.24% return
2023-05-24: +0.18% return | 2023-05-16: Moderate_Down (-1.22%)
2023-05-17: Moderate_Up (+0.62%)
2023-05-18: Moderate_Up (+0.90%)
2023-05-19: Moderate_Up (+0.80%)
2023-05-22: Slight_Down (-0.48%)
2023-05-23: Slight_Down (-0.24%)
2023-05-24: Slight_Up (+0.18%) | 2023-05-16: Close ₹779.41, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹784.26, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-18: Close ₹791.29, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹797.62, RSI 63.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-22: Close ₹793.76, RSI 60.... | BHARTIARTL | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-17: ₹784.26 (+0.62%)
2023-05-18: ₹791.29 (+0.90%)
2023-05-19: ₹797.62 (+0.80%)
2023-05-22: ₹793.76 (-0.48%)
2023-05-23: ₹791.88 (-0.24%)
2023-05-24: ₹793.31 (+0.18%)
2023-05-25: ₹814.40 (+2.66%) | 2023-05-17: +0.62% return
2023-05-18: +0.90% return
2023-05-19: +0.80% return
2023-05-22: -0.48% return
2023-05-23: -0.24% return
2023-05-24: +0.18% return
2023-05-25: +2.66% return | 2023-05-17: Moderate_Up (+0.62%)
2023-05-18: Moderate_Up (+0.90%)
2023-05-19: Moderate_Up (+0.80%)
2023-05-22: Slight_Down (-0.48%)
2023-05-23: Slight_Down (-0.24%)
2023-05-24: Slight_Up (+0.18%)
2023-05-25: Strong_Up (+2.66%) | 2023-05-17: Close ₹784.26, RSI 56.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-18: Close ₹791.29, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹797.62, RSI 63.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-22: Close ₹793.76, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-23: Close ₹791.88, RSI 58.... | BHARTIARTL | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-18: ₹791.29 (+0.90%)
2023-05-19: ₹797.62 (+0.80%)
2023-05-22: ₹793.76 (-0.48%)
2023-05-23: ₹791.88 (-0.24%)
2023-05-24: ₹793.31 (+0.18%)
2023-05-25: ₹814.40 (+2.66%)
2023-05-26: ₹809.70 (-0.58%) | 2023-05-18: +0.90% return
2023-05-19: +0.80% return
2023-05-22: -0.48% return
2023-05-23: -0.24% return
2023-05-24: +0.18% return
2023-05-25: +2.66% return
2023-05-26: -0.58% return | 2023-05-18: Moderate_Up (+0.90%)
2023-05-19: Moderate_Up (+0.80%)
2023-05-22: Slight_Down (-0.48%)
2023-05-23: Slight_Down (-0.24%)
2023-05-24: Slight_Up (+0.18%)
2023-05-25: Strong_Up (+2.66%)
2023-05-26: Moderate_Down (-0.58%) | 2023-05-18: Close ₹791.29, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹797.62, RSI 63.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-22: Close ₹793.76, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-23: Close ₹791.88, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹793.31, RSI 59.... | BHARTIARTL | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-19: ₹797.62 (+0.80%)
2023-05-22: ₹793.76 (-0.48%)
2023-05-23: ₹791.88 (-0.24%)
2023-05-24: ₹793.31 (+0.18%)
2023-05-25: ₹814.40 (+2.66%)
2023-05-26: ₹809.70 (-0.58%)
2023-05-29: ₹812.96 (+0.40%) | 2023-05-19: +0.80% return
2023-05-22: -0.48% return
2023-05-23: -0.24% return
2023-05-24: +0.18% return
2023-05-25: +2.66% return
2023-05-26: -0.58% return
2023-05-29: +0.40% return | 2023-05-19: Moderate_Up (+0.80%)
2023-05-22: Slight_Down (-0.48%)
2023-05-23: Slight_Down (-0.24%)
2023-05-24: Slight_Up (+0.18%)
2023-05-25: Strong_Up (+2.66%)
2023-05-26: Moderate_Down (-0.58%)
2023-05-29: Slight_Up (+0.40%) | 2023-05-19: Close ₹797.62, RSI 63.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-22: Close ₹793.76, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-23: Close ₹791.88, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹793.31, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹814.40, RSI 68.9... | BHARTIARTL | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-22: ₹793.76 (-0.48%)
2023-05-23: ₹791.88 (-0.24%)
2023-05-24: ₹793.31 (+0.18%)
2023-05-25: ₹814.40 (+2.66%)
2023-05-26: ₹809.70 (-0.58%)
2023-05-29: ₹812.96 (+0.40%)
2023-05-30: ₹810.19 (-0.34%) | 2023-05-22: -0.48% return
2023-05-23: -0.24% return
2023-05-24: +0.18% return
2023-05-25: +2.66% return
2023-05-26: -0.58% return
2023-05-29: +0.40% return
2023-05-30: -0.34% return | 2023-05-22: Slight_Down (-0.48%)
2023-05-23: Slight_Down (-0.24%)
2023-05-24: Slight_Up (+0.18%)
2023-05-25: Strong_Up (+2.66%)
2023-05-26: Moderate_Down (-0.58%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Slight_Down (-0.34%) | 2023-05-22: Close ₹793.76, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-23: Close ₹791.88, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹793.31, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹814.40, RSI 68.9 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-05-26: Close ₹809.70, RSI 65.3... | BHARTIARTL | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-23: ₹791.88 (-0.24%)
2023-05-24: ₹793.31 (+0.18%)
2023-05-25: ₹814.40 (+2.66%)
2023-05-26: ₹809.70 (-0.58%)
2023-05-29: ₹812.96 (+0.40%)
2023-05-30: ₹810.19 (-0.34%)
2023-05-31: ₹841.33 (+3.84%) | 2023-05-23: -0.24% return
2023-05-24: +0.18% return
2023-05-25: +2.66% return
2023-05-26: -0.58% return
2023-05-29: +0.40% return
2023-05-30: -0.34% return
2023-05-31: +3.84% return | 2023-05-23: Slight_Down (-0.24%)
2023-05-24: Slight_Up (+0.18%)
2023-05-25: Strong_Up (+2.66%)
2023-05-26: Moderate_Down (-0.58%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Slight_Down (-0.34%)
2023-05-31: Strong_Up (+3.84%) | 2023-05-23: Close ₹791.88, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹793.31, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹814.40, RSI 68.9 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-05-26: Close ₹809.70, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹812.96, RSI 66.... | BHARTIARTL | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-24: ₹793.31 (+0.18%)
2023-05-25: ₹814.40 (+2.66%)
2023-05-26: ₹809.70 (-0.58%)
2023-05-29: ₹812.96 (+0.40%)
2023-05-30: ₹810.19 (-0.34%)
2023-05-31: ₹841.33 (+3.84%)
2023-06-01: ₹819.60 (-2.58%) | 2023-05-24: +0.18% return
2023-05-25: +2.66% return
2023-05-26: -0.58% return
2023-05-29: +0.40% return
2023-05-30: -0.34% return
2023-05-31: +3.84% return
2023-06-01: -2.58% return | 2023-05-24: Slight_Up (+0.18%)
2023-05-25: Strong_Up (+2.66%)
2023-05-26: Moderate_Down (-0.58%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Slight_Down (-0.34%)
2023-05-31: Strong_Up (+3.84%)
2023-06-01: Strong_Down (-2.58%) | 2023-05-24: Close ₹793.31, RSI 59.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹814.40, RSI 68.9 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-05-26: Close ₹809.70, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹812.96, RSI 66.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-30: Close ₹810.19, RSI 64... | BHARTIARTL | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-25: ₹814.40 (+2.66%)
2023-05-26: ₹809.70 (-0.58%)
2023-05-29: ₹812.96 (+0.40%)
2023-05-30: ₹810.19 (-0.34%)
2023-05-31: ₹841.33 (+3.84%)
2023-06-01: ₹819.60 (-2.58%)
2023-06-02: ₹828.06 (+1.03%) | 2023-05-25: +2.66% return
2023-05-26: -0.58% return
2023-05-29: +0.40% return
2023-05-30: -0.34% return
2023-05-31: +3.84% return
2023-06-01: -2.58% return
2023-06-02: +1.03% return | 2023-05-25: Strong_Up (+2.66%)
2023-05-26: Moderate_Down (-0.58%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Slight_Down (-0.34%)
2023-05-31: Strong_Up (+3.84%)
2023-06-01: Strong_Down (-2.58%)
2023-06-02: Moderate_Up (+1.03%) | 2023-05-25: Close ₹814.40, RSI 68.9 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-05-26: Close ₹809.70, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹812.96, RSI 66.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-30: Close ₹810.19, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close ₹841.33, RSI 7... | BHARTIARTL | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-26: ₹809.70 (-0.58%)
2023-05-29: ₹812.96 (+0.40%)
2023-05-30: ₹810.19 (-0.34%)
2023-05-31: ₹841.33 (+3.84%)
2023-06-01: ₹819.60 (-2.58%)
2023-06-02: ₹828.06 (+1.03%)
2023-06-05: ₹826.08 (-0.24%) | 2023-05-26: -0.58% return
2023-05-29: +0.40% return
2023-05-30: -0.34% return
2023-05-31: +3.84% return
2023-06-01: -2.58% return
2023-06-02: +1.03% return
2023-06-05: -0.24% return | 2023-05-26: Moderate_Down (-0.58%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Slight_Down (-0.34%)
2023-05-31: Strong_Up (+3.84%)
2023-06-01: Strong_Down (-2.58%)
2023-06-02: Moderate_Up (+1.03%)
2023-06-05: Slight_Down (-0.24%) | 2023-05-26: Close ₹809.70, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹812.96, RSI 66.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-30: Close ₹810.19, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close ₹841.33, RSI 74.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-01: Close ₹819.60, RS... | BHARTIARTL | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-29: ₹812.96 (+0.40%)
2023-05-30: ₹810.19 (-0.34%)
2023-05-31: ₹841.33 (+3.84%)
2023-06-01: ₹819.60 (-2.58%)
2023-06-02: ₹828.06 (+1.03%)
2023-06-05: ₹826.08 (-0.24%)
2023-06-06: ₹821.08 (-0.61%) | 2023-05-29: +0.40% return
2023-05-30: -0.34% return
2023-05-31: +3.84% return
2023-06-01: -2.58% return
2023-06-02: +1.03% return
2023-06-05: -0.24% return
2023-06-06: -0.61% return | 2023-05-29: Slight_Up (+0.40%)
2023-05-30: Slight_Down (-0.34%)
2023-05-31: Strong_Up (+3.84%)
2023-06-01: Strong_Down (-2.58%)
2023-06-02: Moderate_Up (+1.03%)
2023-06-05: Slight_Down (-0.24%)
2023-06-06: Moderate_Down (-0.61%) | 2023-05-29: Close ₹812.96, RSI 66.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-30: Close ₹810.19, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close ₹841.33, RSI 74.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-01: Close ₹819.60, RSI 61.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-02: Close ₹828.06, RS... | BHARTIARTL | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-30: ₹810.19 (-0.34%)
2023-05-31: ₹841.33 (+3.84%)
2023-06-01: ₹819.60 (-2.58%)
2023-06-02: ₹828.06 (+1.03%)
2023-06-05: ₹826.08 (-0.24%)
2023-06-06: ₹821.08 (-0.61%)
2023-06-07: ₹835.73 (+1.78%) | 2023-05-30: -0.34% return
2023-05-31: +3.84% return
2023-06-01: -2.58% return
2023-06-02: +1.03% return
2023-06-05: -0.24% return
2023-06-06: -0.61% return
2023-06-07: +1.78% return | 2023-05-30: Slight_Down (-0.34%)
2023-05-31: Strong_Up (+3.84%)
2023-06-01: Strong_Down (-2.58%)
2023-06-02: Moderate_Up (+1.03%)
2023-06-05: Slight_Down (-0.24%)
2023-06-06: Moderate_Down (-0.61%)
2023-06-07: Moderate_Up (+1.78%) | 2023-05-30: Close ₹810.19, RSI 64.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close ₹841.33, RSI 74.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-01: Close ₹819.60, RSI 61.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-02: Close ₹828.06, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹826.08, RS... | BHARTIARTL | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-05-31: ₹841.33 (+3.84%)
2023-06-01: ₹819.60 (-2.58%)
2023-06-02: ₹828.06 (+1.03%)
2023-06-05: ₹826.08 (-0.24%)
2023-06-06: ₹821.08 (-0.61%)
2023-06-07: ₹835.73 (+1.78%)
2023-06-08: ₹827.57 (-0.98%) | 2023-05-31: +3.84% return
2023-06-01: -2.58% return
2023-06-02: +1.03% return
2023-06-05: -0.24% return
2023-06-06: -0.61% return
2023-06-07: +1.78% return
2023-06-08: -0.98% return | 2023-05-31: Strong_Up (+3.84%)
2023-06-01: Strong_Down (-2.58%)
2023-06-02: Moderate_Up (+1.03%)
2023-06-05: Slight_Down (-0.24%)
2023-06-06: Moderate_Down (-0.61%)
2023-06-07: Moderate_Up (+1.78%)
2023-06-08: Moderate_Down (-0.98%) | 2023-05-31: Close ₹841.33, RSI 74.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-01: Close ₹819.60, RSI 61.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-02: Close ₹828.06, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹826.08, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-06: Close ₹821.08, RS... | BHARTIARTL | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-01: ₹819.60 (-2.58%)
2023-06-02: ₹828.06 (+1.03%)
2023-06-05: ₹826.08 (-0.24%)
2023-06-06: ₹821.08 (-0.61%)
2023-06-07: ₹835.73 (+1.78%)
2023-06-08: ₹827.57 (-0.98%)
2023-06-09: ₹825.09 (-0.30%) | 2023-06-01: -2.58% return
2023-06-02: +1.03% return
2023-06-05: -0.24% return
2023-06-06: -0.61% return
2023-06-07: +1.78% return
2023-06-08: -0.98% return
2023-06-09: -0.30% return | 2023-06-01: Strong_Down (-2.58%)
2023-06-02: Moderate_Up (+1.03%)
2023-06-05: Slight_Down (-0.24%)
2023-06-06: Moderate_Down (-0.61%)
2023-06-07: Moderate_Up (+1.78%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.30%) | 2023-06-01: Close ₹819.60, RSI 61.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-02: Close ₹828.06, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹826.08, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-06: Close ₹821.08, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹835.73, RSI 65... | BHARTIARTL | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-02: ₹828.06 (+1.03%)
2023-06-05: ₹826.08 (-0.24%)
2023-06-06: ₹821.08 (-0.61%)
2023-06-07: ₹835.73 (+1.78%)
2023-06-08: ₹827.57 (-0.98%)
2023-06-09: ₹825.09 (-0.30%)
2023-06-12: ₹827.91 (+0.34%) | 2023-06-02: +1.03% return
2023-06-05: -0.24% return
2023-06-06: -0.61% return
2023-06-07: +1.78% return
2023-06-08: -0.98% return
2023-06-09: -0.30% return
2023-06-12: +0.34% return | 2023-06-02: Moderate_Up (+1.03%)
2023-06-05: Slight_Down (-0.24%)
2023-06-06: Moderate_Down (-0.61%)
2023-06-07: Moderate_Up (+1.78%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.30%)
2023-06-12: Slight_Up (+0.34%) | 2023-06-02: Close ₹828.06, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹826.08, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-06: Close ₹821.08, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹835.73, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹827.57, RSI 60... | BHARTIARTL | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-05: ₹826.08 (-0.24%)
2023-06-06: ₹821.08 (-0.61%)
2023-06-07: ₹835.73 (+1.78%)
2023-06-08: ₹827.57 (-0.98%)
2023-06-09: ₹825.09 (-0.30%)
2023-06-12: ₹827.91 (+0.34%)
2023-06-13: ₹825.93 (-0.24%) | 2023-06-05: -0.24% return
2023-06-06: -0.61% return
2023-06-07: +1.78% return
2023-06-08: -0.98% return
2023-06-09: -0.30% return
2023-06-12: +0.34% return
2023-06-13: -0.24% return | 2023-06-05: Slight_Down (-0.24%)
2023-06-06: Moderate_Down (-0.61%)
2023-06-07: Moderate_Up (+1.78%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.30%)
2023-06-12: Slight_Up (+0.34%)
2023-06-13: Slight_Down (-0.24%) | 2023-06-05: Close ₹826.08, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-06: Close ₹821.08, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹835.73, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹827.57, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-09: Close ₹825.09, RSI 59.... | BHARTIARTL | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-06: ₹821.08 (-0.61%)
2023-06-07: ₹835.73 (+1.78%)
2023-06-08: ₹827.57 (-0.98%)
2023-06-09: ₹825.09 (-0.30%)
2023-06-12: ₹827.91 (+0.34%)
2023-06-13: ₹825.93 (-0.24%)
2023-06-14: ₹819.60 (-0.77%) | 2023-06-06: -0.61% return
2023-06-07: +1.78% return
2023-06-08: -0.98% return
2023-06-09: -0.30% return
2023-06-12: +0.34% return
2023-06-13: -0.24% return
2023-06-14: -0.77% return | 2023-06-06: Moderate_Down (-0.61%)
2023-06-07: Moderate_Up (+1.78%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.30%)
2023-06-12: Slight_Up (+0.34%)
2023-06-13: Slight_Down (-0.24%)
2023-06-14: Moderate_Down (-0.77%) | 2023-06-06: Close ₹821.08, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-07: Close ₹835.73, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹827.57, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-09: Close ₹825.09, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹827.91, RSI 60.3... | BHARTIARTL | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-07: ₹835.73 (+1.78%)
2023-06-08: ₹827.57 (-0.98%)
2023-06-09: ₹825.09 (-0.30%)
2023-06-12: ₹827.91 (+0.34%)
2023-06-13: ₹825.93 (-0.24%)
2023-06-14: ₹819.60 (-0.77%)
2023-06-15: ₹821.33 (+0.21%) | 2023-06-07: +1.78% return
2023-06-08: -0.98% return
2023-06-09: -0.30% return
2023-06-12: +0.34% return
2023-06-13: -0.24% return
2023-06-14: -0.77% return
2023-06-15: +0.21% return | 2023-06-07: Moderate_Up (+1.78%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.30%)
2023-06-12: Slight_Up (+0.34%)
2023-06-13: Slight_Down (-0.24%)
2023-06-14: Moderate_Down (-0.77%)
2023-06-15: Slight_Up (+0.21%) | 2023-06-07: Close ₹835.73, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹827.57, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-09: Close ₹825.09, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹827.91, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-13: Close ₹825.93, RSI 59.1... | BHARTIARTL | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-08: ₹827.57 (-0.98%)
2023-06-09: ₹825.09 (-0.30%)
2023-06-12: ₹827.91 (+0.34%)
2023-06-13: ₹825.93 (-0.24%)
2023-06-14: ₹819.60 (-0.77%)
2023-06-15: ₹821.33 (+0.21%)
2023-06-16: ₹829.35 (+0.98%) | 2023-06-08: -0.98% return
2023-06-09: -0.30% return
2023-06-12: +0.34% return
2023-06-13: -0.24% return
2023-06-14: -0.77% return
2023-06-15: +0.21% return
2023-06-16: +0.98% return | 2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.30%)
2023-06-12: Slight_Up (+0.34%)
2023-06-13: Slight_Down (-0.24%)
2023-06-14: Moderate_Down (-0.77%)
2023-06-15: Slight_Up (+0.21%)
2023-06-16: Moderate_Up (+0.98%) | 2023-06-08: Close ₹827.57, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-09: Close ₹825.09, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹827.91, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-13: Close ₹825.93, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-14: Close ₹819.60, RSI 55.4 ... | BHARTIARTL | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-09: ₹825.09 (-0.30%)
2023-06-12: ₹827.91 (+0.34%)
2023-06-13: ₹825.93 (-0.24%)
2023-06-14: ₹819.60 (-0.77%)
2023-06-15: ₹821.33 (+0.21%)
2023-06-16: ₹829.35 (+0.98%)
2023-06-19: ₹819.79 (-1.15%) | 2023-06-09: -0.30% return
2023-06-12: +0.34% return
2023-06-13: -0.24% return
2023-06-14: -0.77% return
2023-06-15: +0.21% return
2023-06-16: +0.98% return
2023-06-19: -1.15% return | 2023-06-09: Slight_Down (-0.30%)
2023-06-12: Slight_Up (+0.34%)
2023-06-13: Slight_Down (-0.24%)
2023-06-14: Moderate_Down (-0.77%)
2023-06-15: Slight_Up (+0.21%)
2023-06-16: Moderate_Up (+0.98%)
2023-06-19: Moderate_Down (-1.15%) | 2023-06-09: Close ₹825.09, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹827.91, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-13: Close ₹825.93, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-14: Close ₹819.60, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-15: Close ₹821.33, RSI 56.2 ... | BHARTIARTL | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-12: ₹827.91 (+0.34%)
2023-06-13: ₹825.93 (-0.24%)
2023-06-14: ₹819.60 (-0.77%)
2023-06-15: ₹821.33 (+0.21%)
2023-06-16: ₹829.35 (+0.98%)
2023-06-19: ₹819.79 (-1.15%)
2023-06-20: ₹822.81 (+0.37%) | 2023-06-12: +0.34% return
2023-06-13: -0.24% return
2023-06-14: -0.77% return
2023-06-15: +0.21% return
2023-06-16: +0.98% return
2023-06-19: -1.15% return
2023-06-20: +0.37% return | 2023-06-12: Slight_Up (+0.34%)
2023-06-13: Slight_Down (-0.24%)
2023-06-14: Moderate_Down (-0.77%)
2023-06-15: Slight_Up (+0.21%)
2023-06-16: Moderate_Up (+0.98%)
2023-06-19: Moderate_Down (-1.15%)
2023-06-20: Slight_Up (+0.37%) | 2023-06-12: Close ₹827.91, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-13: Close ₹825.93, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-14: Close ₹819.60, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-15: Close ₹821.33, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-16: Close ₹829.35, RSI 59.8 ... | BHARTIARTL | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-13: ₹825.93 (-0.24%)
2023-06-14: ₹819.60 (-0.77%)
2023-06-15: ₹821.33 (+0.21%)
2023-06-16: ₹829.35 (+0.98%)
2023-06-19: ₹819.79 (-1.15%)
2023-06-20: ₹822.81 (+0.37%)
2023-06-21: ₹830.54 (+0.94%) | 2023-06-13: -0.24% return
2023-06-14: -0.77% return
2023-06-15: +0.21% return
2023-06-16: +0.98% return
2023-06-19: -1.15% return
2023-06-20: +0.37% return
2023-06-21: +0.94% return | 2023-06-13: Slight_Down (-0.24%)
2023-06-14: Moderate_Down (-0.77%)
2023-06-15: Slight_Up (+0.21%)
2023-06-16: Moderate_Up (+0.98%)
2023-06-19: Moderate_Down (-1.15%)
2023-06-20: Slight_Up (+0.37%)
2023-06-21: Moderate_Up (+0.94%) | 2023-06-13: Close ₹825.93, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-14: Close ₹819.60, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-15: Close ₹821.33, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-16: Close ₹829.35, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-19: Close ₹819.79, RSI 54.1 ... | BHARTIARTL | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-14: ₹819.60 (-0.77%)
2023-06-15: ₹821.33 (+0.21%)
2023-06-16: ₹829.35 (+0.98%)
2023-06-19: ₹819.79 (-1.15%)
2023-06-20: ₹822.81 (+0.37%)
2023-06-21: ₹830.54 (+0.94%)
2023-06-22: ₹834.30 (+0.45%) | 2023-06-14: -0.77% return
2023-06-15: +0.21% return
2023-06-16: +0.98% return
2023-06-19: -1.15% return
2023-06-20: +0.37% return
2023-06-21: +0.94% return
2023-06-22: +0.45% return | 2023-06-14: Moderate_Down (-0.77%)
2023-06-15: Slight_Up (+0.21%)
2023-06-16: Moderate_Up (+0.98%)
2023-06-19: Moderate_Down (-1.15%)
2023-06-20: Slight_Up (+0.37%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Slight_Up (+0.45%) | 2023-06-14: Close ₹819.60, RSI 55.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-15: Close ₹821.33, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-16: Close ₹829.35, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-19: Close ₹819.79, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹822.81, RSI 55.5 ... | BHARTIARTL | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-15: ₹821.33 (+0.21%)
2023-06-16: ₹829.35 (+0.98%)
2023-06-19: ₹819.79 (-1.15%)
2023-06-20: ₹822.81 (+0.37%)
2023-06-21: ₹830.54 (+0.94%)
2023-06-22: ₹834.30 (+0.45%)
2023-06-23: ₹846.18 (+1.42%) | 2023-06-15: +0.21% return
2023-06-16: +0.98% return
2023-06-19: -1.15% return
2023-06-20: +0.37% return
2023-06-21: +0.94% return
2023-06-22: +0.45% return
2023-06-23: +1.42% return | 2023-06-15: Slight_Up (+0.21%)
2023-06-16: Moderate_Up (+0.98%)
2023-06-19: Moderate_Down (-1.15%)
2023-06-20: Slight_Up (+0.37%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Slight_Up (+0.45%)
2023-06-23: Moderate_Up (+1.42%) | 2023-06-15: Close ₹821.33, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-16: Close ₹829.35, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-19: Close ₹819.79, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹822.81, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-21: Close ₹830.54, RSI 59.1 ... | BHARTIARTL | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-16: ₹829.35 (+0.98%)
2023-06-19: ₹819.79 (-1.15%)
2023-06-20: ₹822.81 (+0.37%)
2023-06-21: ₹830.54 (+0.94%)
2023-06-22: ₹834.30 (+0.45%)
2023-06-23: ₹846.18 (+1.42%)
2023-06-26: ₹843.35 (-0.33%) | 2023-06-16: +0.98% return
2023-06-19: -1.15% return
2023-06-20: +0.37% return
2023-06-21: +0.94% return
2023-06-22: +0.45% return
2023-06-23: +1.42% return
2023-06-26: -0.33% return | 2023-06-16: Moderate_Up (+0.98%)
2023-06-19: Moderate_Down (-1.15%)
2023-06-20: Slight_Up (+0.37%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Slight_Up (+0.45%)
2023-06-23: Moderate_Up (+1.42%)
2023-06-26: Slight_Down (-0.33%) | 2023-06-16: Close ₹829.35, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-19: Close ₹819.79, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹822.81, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-21: Close ₹830.54, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹834.30, RSI 60.8 ... | BHARTIARTL | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-19: ₹819.79 (-1.15%)
2023-06-20: ₹822.81 (+0.37%)
2023-06-21: ₹830.54 (+0.94%)
2023-06-22: ₹834.30 (+0.45%)
2023-06-23: ₹846.18 (+1.42%)
2023-06-26: ₹843.35 (-0.33%)
2023-06-27: ₹856.17 (+1.52%) | 2023-06-19: -1.15% return
2023-06-20: +0.37% return
2023-06-21: +0.94% return
2023-06-22: +0.45% return
2023-06-23: +1.42% return
2023-06-26: -0.33% return
2023-06-27: +1.52% return | 2023-06-19: Moderate_Down (-1.15%)
2023-06-20: Slight_Up (+0.37%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Slight_Up (+0.45%)
2023-06-23: Moderate_Up (+1.42%)
2023-06-26: Slight_Down (-0.33%)
2023-06-27: Moderate_Up (+1.52%) | 2023-06-19: Close ₹819.79, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹822.81, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-21: Close ₹830.54, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹834.30, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹846.18, RSI 65.5... | BHARTIARTL | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-20: ₹822.81 (+0.37%)
2023-06-21: ₹830.54 (+0.94%)
2023-06-22: ₹834.30 (+0.45%)
2023-06-23: ₹846.18 (+1.42%)
2023-06-26: ₹843.35 (-0.33%)
2023-06-27: ₹856.17 (+1.52%)
2023-06-28: ₹863.40 (+0.84%) | 2023-06-20: +0.37% return
2023-06-21: +0.94% return
2023-06-22: +0.45% return
2023-06-23: +1.42% return
2023-06-26: -0.33% return
2023-06-27: +1.52% return
2023-06-28: +0.84% return | 2023-06-20: Slight_Up (+0.37%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Slight_Up (+0.45%)
2023-06-23: Moderate_Up (+1.42%)
2023-06-26: Slight_Down (-0.33%)
2023-06-27: Moderate_Up (+1.52%)
2023-06-28: Moderate_Up (+0.84%) | 2023-06-20: Close ₹822.81, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-21: Close ₹830.54, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹834.30, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹846.18, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-26: Close ₹843.35, RSI 63.... | BHARTIARTL | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-21: ₹830.54 (+0.94%)
2023-06-22: ₹834.30 (+0.45%)
2023-06-23: ₹846.18 (+1.42%)
2023-06-26: ₹843.35 (-0.33%)
2023-06-27: ₹856.17 (+1.52%)
2023-06-28: ₹863.40 (+0.84%)
2023-06-30: ₹869.88 (+0.75%) | 2023-06-21: +0.94% return
2023-06-22: +0.45% return
2023-06-23: +1.42% return
2023-06-26: -0.33% return
2023-06-27: +1.52% return
2023-06-28: +0.84% return
2023-06-30: +0.75% return | 2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Slight_Up (+0.45%)
2023-06-23: Moderate_Up (+1.42%)
2023-06-26: Slight_Down (-0.33%)
2023-06-27: Moderate_Up (+1.52%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Moderate_Up (+0.75%) | 2023-06-21: Close ₹830.54, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹834.30, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹846.18, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-26: Close ₹843.35, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-27: Close ₹856.17, RSI 68... | BHARTIARTL | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-22: ₹834.30 (+0.45%)
2023-06-23: ₹846.18 (+1.42%)
2023-06-26: ₹843.35 (-0.33%)
2023-06-27: ₹856.17 (+1.52%)
2023-06-28: ₹863.40 (+0.84%)
2023-06-30: ₹869.88 (+0.75%)
2023-07-03: ₹870.28 (+0.05%) | 2023-06-22: +0.45% return
2023-06-23: +1.42% return
2023-06-26: -0.33% return
2023-06-27: +1.52% return
2023-06-28: +0.84% return
2023-06-30: +0.75% return
2023-07-03: +0.05% return | 2023-06-22: Slight_Up (+0.45%)
2023-06-23: Moderate_Up (+1.42%)
2023-06-26: Slight_Down (-0.33%)
2023-06-27: Moderate_Up (+1.52%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Moderate_Up (+0.75%)
2023-07-03: Slight_Up (+0.05%) | 2023-06-22: Close ₹834.30, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹846.18, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-26: Close ₹843.35, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-27: Close ₹856.17, RSI 68.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-06-28: Close ₹863.40, RSI 7... | BHARTIARTL | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-23: ₹846.18 (+1.42%)
2023-06-26: ₹843.35 (-0.33%)
2023-06-27: ₹856.17 (+1.52%)
2023-06-28: ₹863.40 (+0.84%)
2023-06-30: ₹869.88 (+0.75%)
2023-07-03: ₹870.28 (+0.05%)
2023-07-04: ₹856.42 (-1.59%) | 2023-06-23: +1.42% return
2023-06-26: -0.33% return
2023-06-27: +1.52% return
2023-06-28: +0.84% return
2023-06-30: +0.75% return
2023-07-03: +0.05% return
2023-07-04: -1.59% return | 2023-06-23: Moderate_Up (+1.42%)
2023-06-26: Slight_Down (-0.33%)
2023-06-27: Moderate_Up (+1.52%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Moderate_Up (+0.75%)
2023-07-03: Slight_Up (+0.05%)
2023-07-04: Moderate_Down (-1.59%) | 2023-06-23: Close ₹846.18, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-26: Close ₹843.35, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-27: Close ₹856.17, RSI 68.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-06-28: Close ₹863.40, RSI 70.5 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-30: Close ₹869.88, RS... | BHARTIARTL | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-26: ₹843.35 (-0.33%)
2023-06-27: ₹856.17 (+1.52%)
2023-06-28: ₹863.40 (+0.84%)
2023-06-30: ₹869.88 (+0.75%)
2023-07-03: ₹870.28 (+0.05%)
2023-07-04: ₹856.42 (-1.59%)
2023-07-05: ₹857.91 (+0.17%) | 2023-06-26: -0.33% return
2023-06-27: +1.52% return
2023-06-28: +0.84% return
2023-06-30: +0.75% return
2023-07-03: +0.05% return
2023-07-04: -1.59% return
2023-07-05: +0.17% return | 2023-06-26: Slight_Down (-0.33%)
2023-06-27: Moderate_Up (+1.52%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Moderate_Up (+0.75%)
2023-07-03: Slight_Up (+0.05%)
2023-07-04: Moderate_Down (-1.59%)
2023-07-05: Slight_Up (+0.17%) | 2023-06-26: Close ₹843.35, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-27: Close ₹856.17, RSI 68.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-06-28: Close ₹863.40, RSI 70.5 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-30: Close ₹869.88, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-03: Close ₹870.28,... | BHARTIARTL | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-27: ₹856.17 (+1.52%)
2023-06-28: ₹863.40 (+0.84%)
2023-06-30: ₹869.88 (+0.75%)
2023-07-03: ₹870.28 (+0.05%)
2023-07-04: ₹856.42 (-1.59%)
2023-07-05: ₹857.91 (+0.17%)
2023-07-06: ₹860.88 (+0.35%) | 2023-06-27: +1.52% return
2023-06-28: +0.84% return
2023-06-30: +0.75% return
2023-07-03: +0.05% return
2023-07-04: -1.59% return
2023-07-05: +0.17% return
2023-07-06: +0.35% return | 2023-06-27: Moderate_Up (+1.52%)
2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Moderate_Up (+0.75%)
2023-07-03: Slight_Up (+0.05%)
2023-07-04: Moderate_Down (-1.59%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Slight_Up (+0.35%) | 2023-06-27: Close ₹856.17, RSI 68.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-06-28: Close ₹863.40, RSI 70.5 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-30: Close ₹869.88, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-03: Close ₹870.28, RSI 72.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-04: Close ₹856.... | BHARTIARTL | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-28: ₹863.40 (+0.84%)
2023-06-30: ₹869.88 (+0.75%)
2023-07-03: ₹870.28 (+0.05%)
2023-07-04: ₹856.42 (-1.59%)
2023-07-05: ₹857.91 (+0.17%)
2023-07-06: ₹860.88 (+0.35%)
2023-07-07: ₹861.67 (+0.09%) | 2023-06-28: +0.84% return
2023-06-30: +0.75% return
2023-07-03: +0.05% return
2023-07-04: -1.59% return
2023-07-05: +0.17% return
2023-07-06: +0.35% return
2023-07-07: +0.09% return | 2023-06-28: Moderate_Up (+0.84%)
2023-06-30: Moderate_Up (+0.75%)
2023-07-03: Slight_Up (+0.05%)
2023-07-04: Moderate_Down (-1.59%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Slight_Up (+0.35%)
2023-07-07: Slight_Up (+0.09%) | 2023-06-28: Close ₹863.40, RSI 70.5 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-30: Close ₹869.88, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-03: Close ₹870.28, RSI 72.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-04: Close ₹856.42, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-05: Close ₹857.9... | BHARTIARTL | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-06-30: ₹869.88 (+0.75%)
2023-07-03: ₹870.28 (+0.05%)
2023-07-04: ₹856.42 (-1.59%)
2023-07-05: ₹857.91 (+0.17%)
2023-07-06: ₹860.88 (+0.35%)
2023-07-07: ₹861.67 (+0.09%)
2023-07-10: ₹876.47 (+1.72%) | 2023-06-30: +0.75% return
2023-07-03: +0.05% return
2023-07-04: -1.59% return
2023-07-05: +0.17% return
2023-07-06: +0.35% return
2023-07-07: +0.09% return
2023-07-10: +1.72% return | 2023-06-30: Moderate_Up (+0.75%)
2023-07-03: Slight_Up (+0.05%)
2023-07-04: Moderate_Down (-1.59%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Slight_Up (+0.35%)
2023-07-07: Slight_Up (+0.09%)
2023-07-10: Moderate_Up (+1.72%) | 2023-06-30: Close ₹869.88, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-03: Close ₹870.28, RSI 72.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-04: Close ₹856.42, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-05: Close ₹857.91, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-06: Close ₹860.88, R... | BHARTIARTL | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-03: ₹870.28 (+0.05%)
2023-07-04: ₹856.42 (-1.59%)
2023-07-05: ₹857.91 (+0.17%)
2023-07-06: ₹860.88 (+0.35%)
2023-07-07: ₹861.67 (+0.09%)
2023-07-10: ₹876.47 (+1.72%)
2023-07-11: ₹882.90 (+0.73%) | 2023-07-03: +0.05% return
2023-07-04: -1.59% return
2023-07-05: +0.17% return
2023-07-06: +0.35% return
2023-07-07: +0.09% return
2023-07-10: +1.72% return
2023-07-11: +0.73% return | 2023-07-03: Slight_Up (+0.05%)
2023-07-04: Moderate_Down (-1.59%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Slight_Up (+0.35%)
2023-07-07: Slight_Up (+0.09%)
2023-07-10: Moderate_Up (+1.72%)
2023-07-11: Moderate_Up (+0.73%) | 2023-07-03: Close ₹870.28, RSI 72.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-04: Close ₹856.42, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-05: Close ₹857.91, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-06: Close ₹860.88, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹861.67, RSI 6... | BHARTIARTL | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-04: ₹856.42 (-1.59%)
2023-07-05: ₹857.91 (+0.17%)
2023-07-06: ₹860.88 (+0.35%)
2023-07-07: ₹861.67 (+0.09%)
2023-07-10: ₹876.47 (+1.72%)
2023-07-11: ₹882.90 (+0.73%)
2023-07-12: ₹880.97 (-0.22%) | 2023-07-04: -1.59% return
2023-07-05: +0.17% return
2023-07-06: +0.35% return
2023-07-07: +0.09% return
2023-07-10: +1.72% return
2023-07-11: +0.73% return
2023-07-12: -0.22% return | 2023-07-04: Moderate_Down (-1.59%)
2023-07-05: Slight_Up (+0.17%)
2023-07-06: Slight_Up (+0.35%)
2023-07-07: Slight_Up (+0.09%)
2023-07-10: Moderate_Up (+1.72%)
2023-07-11: Moderate_Up (+0.73%)
2023-07-12: Slight_Down (-0.22%) | 2023-07-04: Close ₹856.42, RSI 62.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-05: Close ₹857.91, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-06: Close ₹860.88, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹861.67, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹876.47, RSI 70.2 ... | BHARTIARTL | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-05: ₹857.91 (+0.17%)
2023-07-06: ₹860.88 (+0.35%)
2023-07-07: ₹861.67 (+0.09%)
2023-07-10: ₹876.47 (+1.72%)
2023-07-11: ₹882.90 (+0.73%)
2023-07-12: ₹880.97 (-0.22%)
2023-07-13: ₹876.12 (-0.55%) | 2023-07-05: +0.17% return
2023-07-06: +0.35% return
2023-07-07: +0.09% return
2023-07-10: +1.72% return
2023-07-11: +0.73% return
2023-07-12: -0.22% return
2023-07-13: -0.55% return | 2023-07-05: Slight_Up (+0.17%)
2023-07-06: Slight_Up (+0.35%)
2023-07-07: Slight_Up (+0.09%)
2023-07-10: Moderate_Up (+1.72%)
2023-07-11: Moderate_Up (+0.73%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.55%) | 2023-07-05: Close ₹857.91, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-06: Close ₹860.88, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹861.67, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹876.47, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-11: Close ₹882.90, RSI 7... | BHARTIARTL | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-06: ₹860.88 (+0.35%)
2023-07-07: ₹861.67 (+0.09%)
2023-07-10: ₹876.47 (+1.72%)
2023-07-11: ₹882.90 (+0.73%)
2023-07-12: ₹880.97 (-0.22%)
2023-07-13: ₹876.12 (-0.55%)
2023-07-14: ₹877.56 (+0.16%) | 2023-07-06: +0.35% return
2023-07-07: +0.09% return
2023-07-10: +1.72% return
2023-07-11: +0.73% return
2023-07-12: -0.22% return
2023-07-13: -0.55% return
2023-07-14: +0.16% return | 2023-07-06: Slight_Up (+0.35%)
2023-07-07: Slight_Up (+0.09%)
2023-07-10: Moderate_Up (+1.72%)
2023-07-11: Moderate_Up (+0.73%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.55%)
2023-07-14: Slight_Up (+0.16%) | 2023-07-06: Close ₹860.88, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹861.67, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹876.47, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-11: Close ₹882.90, RSI 72.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-12: Close ₹880.97, R... | BHARTIARTL | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-07: ₹861.67 (+0.09%)
2023-07-10: ₹876.47 (+1.72%)
2023-07-11: ₹882.90 (+0.73%)
2023-07-12: ₹880.97 (-0.22%)
2023-07-13: ₹876.12 (-0.55%)
2023-07-14: ₹877.56 (+0.16%)
2023-07-17: ₹869.24 (-0.95%) | 2023-07-07: +0.09% return
2023-07-10: +1.72% return
2023-07-11: +0.73% return
2023-07-12: -0.22% return
2023-07-13: -0.55% return
2023-07-14: +0.16% return
2023-07-17: -0.95% return | 2023-07-07: Slight_Up (+0.09%)
2023-07-10: Moderate_Up (+1.72%)
2023-07-11: Moderate_Up (+0.73%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.55%)
2023-07-14: Slight_Up (+0.16%)
2023-07-17: Moderate_Down (-0.95%) | 2023-07-07: Close ₹861.67, RSI 64.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹876.47, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-11: Close ₹882.90, RSI 72.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-12: Close ₹880.97, RSI 70.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-13: Close ₹876.1... | BHARTIARTL | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-10: ₹876.47 (+1.72%)
2023-07-11: ₹882.90 (+0.73%)
2023-07-12: ₹880.97 (-0.22%)
2023-07-13: ₹876.12 (-0.55%)
2023-07-14: ₹877.56 (+0.16%)
2023-07-17: ₹869.24 (-0.95%)
2023-07-18: ₹866.62 (-0.30%) | 2023-07-10: +1.72% return
2023-07-11: +0.73% return
2023-07-12: -0.22% return
2023-07-13: -0.55% return
2023-07-14: +0.16% return
2023-07-17: -0.95% return
2023-07-18: -0.30% return | 2023-07-10: Moderate_Up (+1.72%)
2023-07-11: Moderate_Up (+0.73%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.55%)
2023-07-14: Slight_Up (+0.16%)
2023-07-17: Moderate_Down (-0.95%)
2023-07-18: Slight_Down (-0.30%) | 2023-07-10: Close ₹876.47, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-11: Close ₹882.90, RSI 72.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-12: Close ₹880.97, RSI 70.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-13: Close ₹876.12, RSI 66.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹877.5... | BHARTIARTL | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-11: ₹882.90 (+0.73%)
2023-07-12: ₹880.97 (-0.22%)
2023-07-13: ₹876.12 (-0.55%)
2023-07-14: ₹877.56 (+0.16%)
2023-07-17: ₹869.24 (-0.95%)
2023-07-18: ₹866.62 (-0.30%)
2023-07-19: ₹861.96 (-0.54%) | 2023-07-11: +0.73% return
2023-07-12: -0.22% return
2023-07-13: -0.55% return
2023-07-14: +0.16% return
2023-07-17: -0.95% return
2023-07-18: -0.30% return
2023-07-19: -0.54% return | 2023-07-11: Moderate_Up (+0.73%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.55%)
2023-07-14: Slight_Up (+0.16%)
2023-07-17: Moderate_Down (-0.95%)
2023-07-18: Slight_Down (-0.30%)
2023-07-19: Moderate_Down (-0.54%) | 2023-07-11: Close ₹882.90, RSI 72.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-12: Close ₹880.97, RSI 70.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-13: Close ₹876.12, RSI 66.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹877.56, RSI 67.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-17: Close ₹869.24, R... | BHARTIARTL | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-12: ₹880.97 (-0.22%)
2023-07-13: ₹876.12 (-0.55%)
2023-07-14: ₹877.56 (+0.16%)
2023-07-17: ₹869.24 (-0.95%)
2023-07-18: ₹866.62 (-0.30%)
2023-07-19: ₹861.96 (-0.54%)
2023-07-20: ₹875.92 (+1.62%) | 2023-07-12: -0.22% return
2023-07-13: -0.55% return
2023-07-14: +0.16% return
2023-07-17: -0.95% return
2023-07-18: -0.30% return
2023-07-19: -0.54% return
2023-07-20: +1.62% return | 2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.55%)
2023-07-14: Slight_Up (+0.16%)
2023-07-17: Moderate_Down (-0.95%)
2023-07-18: Slight_Down (-0.30%)
2023-07-19: Moderate_Down (-0.54%)
2023-07-20: Moderate_Up (+1.62%) | 2023-07-12: Close ₹880.97, RSI 70.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-13: Close ₹876.12, RSI 66.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹877.56, RSI 67.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-17: Close ₹869.24, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-18: Close ₹866.62, RSI 5... | BHARTIARTL | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-13: ₹876.12 (-0.55%)
2023-07-14: ₹877.56 (+0.16%)
2023-07-17: ₹869.24 (-0.95%)
2023-07-18: ₹866.62 (-0.30%)
2023-07-19: ₹861.96 (-0.54%)
2023-07-20: ₹875.92 (+1.62%)
2023-07-21: ₹877.06 (+0.13%) | 2023-07-13: -0.55% return
2023-07-14: +0.16% return
2023-07-17: -0.95% return
2023-07-18: -0.30% return
2023-07-19: -0.54% return
2023-07-20: +1.62% return
2023-07-21: +0.13% return | 2023-07-13: Moderate_Down (-0.55%)
2023-07-14: Slight_Up (+0.16%)
2023-07-17: Moderate_Down (-0.95%)
2023-07-18: Slight_Down (-0.30%)
2023-07-19: Moderate_Down (-0.54%)
2023-07-20: Moderate_Up (+1.62%)
2023-07-21: Slight_Up (+0.13%) | 2023-07-13: Close ₹876.12, RSI 66.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹877.56, RSI 67.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-17: Close ₹869.24, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-18: Close ₹866.62, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-19: Close ₹861.96, RSI 55.4 ... | BHARTIARTL | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-14: ₹877.56 (+0.16%)
2023-07-17: ₹869.24 (-0.95%)
2023-07-18: ₹866.62 (-0.30%)
2023-07-19: ₹861.96 (-0.54%)
2023-07-20: ₹875.92 (+1.62%)
2023-07-21: ₹877.06 (+0.13%)
2023-07-24: ₹879.19 (+0.24%) | 2023-07-14: +0.16% return
2023-07-17: -0.95% return
2023-07-18: -0.30% return
2023-07-19: -0.54% return
2023-07-20: +1.62% return
2023-07-21: +0.13% return
2023-07-24: +0.24% return | 2023-07-14: Slight_Up (+0.16%)
2023-07-17: Moderate_Down (-0.95%)
2023-07-18: Slight_Down (-0.30%)
2023-07-19: Moderate_Down (-0.54%)
2023-07-20: Moderate_Up (+1.62%)
2023-07-21: Slight_Up (+0.13%)
2023-07-24: Slight_Up (+0.24%) | 2023-07-14: Close ₹877.56, RSI 67.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-17: Close ₹869.24, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-18: Close ₹866.62, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-19: Close ₹861.96, RSI 55.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-20: Close ₹875.92, RSI 62.4 ... | BHARTIARTL | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-17: ₹869.24 (-0.95%)
2023-07-18: ₹866.62 (-0.30%)
2023-07-19: ₹861.96 (-0.54%)
2023-07-20: ₹875.92 (+1.62%)
2023-07-21: ₹877.06 (+0.13%)
2023-07-24: ₹879.19 (+0.24%)
2023-07-25: ₹874.73 (-0.51%) | 2023-07-17: -0.95% return
2023-07-18: -0.30% return
2023-07-19: -0.54% return
2023-07-20: +1.62% return
2023-07-21: +0.13% return
2023-07-24: +0.24% return
2023-07-25: -0.51% return | 2023-07-17: Moderate_Down (-0.95%)
2023-07-18: Slight_Down (-0.30%)
2023-07-19: Moderate_Down (-0.54%)
2023-07-20: Moderate_Up (+1.62%)
2023-07-21: Slight_Up (+0.13%)
2023-07-24: Slight_Up (+0.24%)
2023-07-25: Moderate_Down (-0.51%) | 2023-07-17: Close ₹869.24, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-18: Close ₹866.62, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-19: Close ₹861.96, RSI 55.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-20: Close ₹875.92, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹877.06, RSI 62.9 ... | BHARTIARTL | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-18: ₹866.62 (-0.30%)
2023-07-19: ₹861.96 (-0.54%)
2023-07-20: ₹875.92 (+1.62%)
2023-07-21: ₹877.06 (+0.13%)
2023-07-24: ₹879.19 (+0.24%)
2023-07-25: ₹874.73 (-0.51%)
2023-07-26: ₹880.43 (+0.65%) | 2023-07-18: -0.30% return
2023-07-19: -0.54% return
2023-07-20: +1.62% return
2023-07-21: +0.13% return
2023-07-24: +0.24% return
2023-07-25: -0.51% return
2023-07-26: +0.65% return | 2023-07-18: Slight_Down (-0.30%)
2023-07-19: Moderate_Down (-0.54%)
2023-07-20: Moderate_Up (+1.62%)
2023-07-21: Slight_Up (+0.13%)
2023-07-24: Slight_Up (+0.24%)
2023-07-25: Moderate_Down (-0.51%)
2023-07-26: Moderate_Up (+0.65%) | 2023-07-18: Close ₹866.62, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-19: Close ₹861.96, RSI 55.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-20: Close ₹875.92, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹877.06, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹879.19, RSI 63.9 ... | BHARTIARTL | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-19: ₹861.96 (-0.54%)
2023-07-20: ₹875.92 (+1.62%)
2023-07-21: ₹877.06 (+0.13%)
2023-07-24: ₹879.19 (+0.24%)
2023-07-25: ₹874.73 (-0.51%)
2023-07-26: ₹880.43 (+0.65%)
2023-07-27: ₹886.12 (+0.65%) | 2023-07-19: -0.54% return
2023-07-20: +1.62% return
2023-07-21: +0.13% return
2023-07-24: +0.24% return
2023-07-25: -0.51% return
2023-07-26: +0.65% return
2023-07-27: +0.65% return | 2023-07-19: Moderate_Down (-0.54%)
2023-07-20: Moderate_Up (+1.62%)
2023-07-21: Slight_Up (+0.13%)
2023-07-24: Slight_Up (+0.24%)
2023-07-25: Moderate_Down (-0.51%)
2023-07-26: Moderate_Up (+0.65%)
2023-07-27: Moderate_Up (+0.65%) | 2023-07-19: Close ₹861.96, RSI 55.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-20: Close ₹875.92, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹877.06, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹879.19, RSI 63.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-25: Close ₹874.73, RSI 60.3 ... | BHARTIARTL | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-20: ₹875.92 (+1.62%)
2023-07-21: ₹877.06 (+0.13%)
2023-07-24: ₹879.19 (+0.24%)
2023-07-25: ₹874.73 (-0.51%)
2023-07-26: ₹880.43 (+0.65%)
2023-07-27: ₹886.12 (+0.65%)
2023-07-28: ₹886.07 (-0.01%) | 2023-07-20: +1.62% return
2023-07-21: +0.13% return
2023-07-24: +0.24% return
2023-07-25: -0.51% return
2023-07-26: +0.65% return
2023-07-27: +0.65% return
2023-07-28: -0.01% return | 2023-07-20: Moderate_Up (+1.62%)
2023-07-21: Slight_Up (+0.13%)
2023-07-24: Slight_Up (+0.24%)
2023-07-25: Moderate_Down (-0.51%)
2023-07-26: Moderate_Up (+0.65%)
2023-07-27: Moderate_Up (+0.65%)
2023-07-28: Slight_Down (-0.01%) | 2023-07-20: Close ₹875.92, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹877.06, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹879.19, RSI 63.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-25: Close ₹874.73, RSI 60.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹880.43, RSI 63.2 ... | BHARTIARTL | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-07-21: ₹877.06 (+0.13%)
2023-07-24: ₹879.19 (+0.24%)
2023-07-25: ₹874.73 (-0.51%)
2023-07-26: ₹880.43 (+0.65%)
2023-07-27: ₹886.12 (+0.65%)
2023-07-28: ₹886.07 (-0.01%)
2023-07-31: ₹880.92 (-0.58%) | 2023-07-21: +0.13% return
2023-07-24: +0.24% return
2023-07-25: -0.51% return
2023-07-26: +0.65% return
2023-07-27: +0.65% return
2023-07-28: -0.01% return
2023-07-31: -0.58% return | 2023-07-21: Slight_Up (+0.13%)
2023-07-24: Slight_Up (+0.24%)
2023-07-25: Moderate_Down (-0.51%)
2023-07-26: Moderate_Up (+0.65%)
2023-07-27: Moderate_Up (+0.65%)
2023-07-28: Slight_Down (-0.01%)
2023-07-31: Moderate_Down (-0.58%) | 2023-07-21: Close ₹877.06, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹879.19, RSI 63.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-25: Close ₹874.73, RSI 60.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹880.43, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-27: Close ₹886.12, RSI 65.8 ... | BHARTIARTL | 2023-07-20 | 2023-07-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.