prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-27: ₹143.77 (+0.91%)
2023-02-28: ₹142.38 (-0.97%)
2023-03-01: ₹141.73 (-0.46%)
2023-03-02: ₹144.04 (+1.63%)
2023-03-03: ₹144.20 (+0.11%)
2023-03-06: ₹145.61 (+0.98%)
2023-03-08: ₹146.31 (+0.48%) | 2023-02-27: +0.91% return
2023-02-28: -0.97% return
2023-03-01: -0.46% return
2023-03-02: +1.63% return
2023-03-03: +0.11% return
2023-03-06: +0.98% return
2023-03-08: +0.48% return | 2023-02-27: Moderate_Up (+0.91%)
2023-02-28: Moderate_Down (-0.97%)
2023-03-01: Slight_Down (-0.46%)
2023-03-02: Moderate_Up (+1.63%)
2023-03-03: Slight_Up (+0.11%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.48%) | 2023-02-27: Close ₹143.77, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-28: Close ₹142.38, RSI 35.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-01: Close ₹141.73, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-02: Close ₹144.04, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-03: Close ₹144.20, RSI 42... | BPCL | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-28: ₹142.38 (-0.97%)
2023-03-01: ₹141.73 (-0.46%)
2023-03-02: ₹144.04 (+1.63%)
2023-03-03: ₹144.20 (+0.11%)
2023-03-06: ₹145.61 (+0.98%)
2023-03-08: ₹146.31 (+0.48%)
2023-03-09: ₹145.75 (-0.38%) | 2023-02-28: -0.97% return
2023-03-01: -0.46% return
2023-03-02: +1.63% return
2023-03-03: +0.11% return
2023-03-06: +0.98% return
2023-03-08: +0.48% return
2023-03-09: -0.38% return | 2023-02-28: Moderate_Down (-0.97%)
2023-03-01: Slight_Down (-0.46%)
2023-03-02: Moderate_Up (+1.63%)
2023-03-03: Slight_Up (+0.11%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.48%)
2023-03-09: Slight_Down (-0.38%) | 2023-02-28: Close ₹142.38, RSI 35.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-01: Close ₹141.73, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-02: Close ₹144.04, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-03: Close ₹144.20, RSI 42.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹145.61, RSI 46.... | BPCL | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-01: ₹141.73 (-0.46%)
2023-03-02: ₹144.04 (+1.63%)
2023-03-03: ₹144.20 (+0.11%)
2023-03-06: ₹145.61 (+0.98%)
2023-03-08: ₹146.31 (+0.48%)
2023-03-09: ₹145.75 (-0.38%)
2023-03-10: ₹146.28 (+0.37%) | 2023-03-01: -0.46% return
2023-03-02: +1.63% return
2023-03-03: +0.11% return
2023-03-06: +0.98% return
2023-03-08: +0.48% return
2023-03-09: -0.38% return
2023-03-10: +0.37% return | 2023-03-01: Slight_Down (-0.46%)
2023-03-02: Moderate_Up (+1.63%)
2023-03-03: Slight_Up (+0.11%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.48%)
2023-03-09: Slight_Down (-0.38%)
2023-03-10: Slight_Up (+0.37%) | 2023-03-01: Close ₹141.73, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-02: Close ₹144.04, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-03: Close ₹144.20, RSI 42.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹145.61, RSI 46.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹146.31, RSI 48.6... | BPCL | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-02: ₹144.04 (+1.63%)
2023-03-03: ₹144.20 (+0.11%)
2023-03-06: ₹145.61 (+0.98%)
2023-03-08: ₹146.31 (+0.48%)
2023-03-09: ₹145.75 (-0.38%)
2023-03-10: ₹146.28 (+0.37%)
2023-03-13: ₹144.74 (-1.06%) | 2023-03-02: +1.63% return
2023-03-03: +0.11% return
2023-03-06: +0.98% return
2023-03-08: +0.48% return
2023-03-09: -0.38% return
2023-03-10: +0.37% return
2023-03-13: -1.06% return | 2023-03-02: Moderate_Up (+1.63%)
2023-03-03: Slight_Up (+0.11%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.48%)
2023-03-09: Slight_Down (-0.38%)
2023-03-10: Slight_Up (+0.37%)
2023-03-13: Moderate_Down (-1.06%) | 2023-03-02: Close ₹144.04, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-03: Close ₹144.20, RSI 42.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹145.61, RSI 46.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹146.31, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-09: Close ₹145.75, RSI 47.0 ... | BPCL | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-03: ₹144.20 (+0.11%)
2023-03-06: ₹145.61 (+0.98%)
2023-03-08: ₹146.31 (+0.48%)
2023-03-09: ₹145.75 (-0.38%)
2023-03-10: ₹146.28 (+0.37%)
2023-03-13: ₹144.74 (-1.06%)
2023-03-14: ₹146.35 (+1.12%) | 2023-03-03: +0.11% return
2023-03-06: +0.98% return
2023-03-08: +0.48% return
2023-03-09: -0.38% return
2023-03-10: +0.37% return
2023-03-13: -1.06% return
2023-03-14: +1.12% return | 2023-03-03: Slight_Up (+0.11%)
2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.48%)
2023-03-09: Slight_Down (-0.38%)
2023-03-10: Slight_Up (+0.37%)
2023-03-13: Moderate_Down (-1.06%)
2023-03-14: Moderate_Up (+1.12%) | 2023-03-03: Close ₹144.20, RSI 42.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹145.61, RSI 46.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹146.31, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-09: Close ₹145.75, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-10: Close ₹146.28, RSI 48.7 ... | BPCL | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-06: ₹145.61 (+0.98%)
2023-03-08: ₹146.31 (+0.48%)
2023-03-09: ₹145.75 (-0.38%)
2023-03-10: ₹146.28 (+0.37%)
2023-03-13: ₹144.74 (-1.06%)
2023-03-14: ₹146.35 (+1.12%)
2023-03-15: ₹148.19 (+1.26%) | 2023-03-06: +0.98% return
2023-03-08: +0.48% return
2023-03-09: -0.38% return
2023-03-10: +0.37% return
2023-03-13: -1.06% return
2023-03-14: +1.12% return
2023-03-15: +1.26% return | 2023-03-06: Moderate_Up (+0.98%)
2023-03-08: Slight_Up (+0.48%)
2023-03-09: Slight_Down (-0.38%)
2023-03-10: Slight_Up (+0.37%)
2023-03-13: Moderate_Down (-1.06%)
2023-03-14: Moderate_Up (+1.12%)
2023-03-15: Moderate_Up (+1.26%) | 2023-03-06: Close ₹145.61, RSI 46.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-08: Close ₹146.31, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-09: Close ₹145.75, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-10: Close ₹146.28, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-13: Close ₹144.74, RSI 44.3 ... | BPCL | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-08: ₹146.31 (+0.48%)
2023-03-09: ₹145.75 (-0.38%)
2023-03-10: ₹146.28 (+0.37%)
2023-03-13: ₹144.74 (-1.06%)
2023-03-14: ₹146.35 (+1.12%)
2023-03-15: ₹148.19 (+1.26%)
2023-03-16: ₹157.43 (+6.24%) | 2023-03-08: +0.48% return
2023-03-09: -0.38% return
2023-03-10: +0.37% return
2023-03-13: -1.06% return
2023-03-14: +1.12% return
2023-03-15: +1.26% return
2023-03-16: +6.24% return | 2023-03-08: Slight_Up (+0.48%)
2023-03-09: Slight_Down (-0.38%)
2023-03-10: Slight_Up (+0.37%)
2023-03-13: Moderate_Down (-1.06%)
2023-03-14: Moderate_Up (+1.12%)
2023-03-15: Moderate_Up (+1.26%)
2023-03-16: Strong_Up (+6.24%) | 2023-03-08: Close ₹146.31, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-09: Close ₹145.75, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-10: Close ₹146.28, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-13: Close ₹144.74, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-14: Close ₹146.35, RSI 49.5 ... | BPCL | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-09: ₹145.75 (-0.38%)
2023-03-10: ₹146.28 (+0.37%)
2023-03-13: ₹144.74 (-1.06%)
2023-03-14: ₹146.35 (+1.12%)
2023-03-15: ₹148.19 (+1.26%)
2023-03-16: ₹157.43 (+6.24%)
2023-03-17: ₹157.66 (+0.14%) | 2023-03-09: -0.38% return
2023-03-10: +0.37% return
2023-03-13: -1.06% return
2023-03-14: +1.12% return
2023-03-15: +1.26% return
2023-03-16: +6.24% return
2023-03-17: +0.14% return | 2023-03-09: Slight_Down (-0.38%)
2023-03-10: Slight_Up (+0.37%)
2023-03-13: Moderate_Down (-1.06%)
2023-03-14: Moderate_Up (+1.12%)
2023-03-15: Moderate_Up (+1.26%)
2023-03-16: Strong_Up (+6.24%)
2023-03-17: Slight_Up (+0.14%) | 2023-03-09: Close ₹145.75, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-10: Close ₹146.28, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-13: Close ₹144.74, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-14: Close ₹146.35, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹148.19, RSI 54.6 ... | BPCL | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-10: ₹146.28 (+0.37%)
2023-03-13: ₹144.74 (-1.06%)
2023-03-14: ₹146.35 (+1.12%)
2023-03-15: ₹148.19 (+1.26%)
2023-03-16: ₹157.43 (+6.24%)
2023-03-17: ₹157.66 (+0.14%)
2023-03-20: ₹161.36 (+2.35%) | 2023-03-10: +0.37% return
2023-03-13: -1.06% return
2023-03-14: +1.12% return
2023-03-15: +1.26% return
2023-03-16: +6.24% return
2023-03-17: +0.14% return
2023-03-20: +2.35% return | 2023-03-10: Slight_Up (+0.37%)
2023-03-13: Moderate_Down (-1.06%)
2023-03-14: Moderate_Up (+1.12%)
2023-03-15: Moderate_Up (+1.26%)
2023-03-16: Strong_Up (+6.24%)
2023-03-17: Slight_Up (+0.14%)
2023-03-20: Strong_Up (+2.35%) | 2023-03-10: Close ₹146.28, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-13: Close ₹144.74, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-14: Close ₹146.35, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹148.19, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-16: Close ₹157.43, RSI 70.7... | BPCL | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-13: ₹144.74 (-1.06%)
2023-03-14: ₹146.35 (+1.12%)
2023-03-15: ₹148.19 (+1.26%)
2023-03-16: ₹157.43 (+6.24%)
2023-03-17: ₹157.66 (+0.14%)
2023-03-20: ₹161.36 (+2.35%)
2023-03-21: ₹160.87 (-0.31%) | 2023-03-13: -1.06% return
2023-03-14: +1.12% return
2023-03-15: +1.26% return
2023-03-16: +6.24% return
2023-03-17: +0.14% return
2023-03-20: +2.35% return
2023-03-21: -0.31% return | 2023-03-13: Moderate_Down (-1.06%)
2023-03-14: Moderate_Up (+1.12%)
2023-03-15: Moderate_Up (+1.26%)
2023-03-16: Strong_Up (+6.24%)
2023-03-17: Slight_Up (+0.14%)
2023-03-20: Strong_Up (+2.35%)
2023-03-21: Slight_Down (-0.31%) | 2023-03-13: Close ₹144.74, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-14: Close ₹146.35, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹148.19, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-16: Close ₹157.43, RSI 70.7 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-03-17: Close ₹157.66, RSI ... | BPCL | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-14: ₹146.35 (+1.12%)
2023-03-15: ₹148.19 (+1.26%)
2023-03-16: ₹157.43 (+6.24%)
2023-03-17: ₹157.66 (+0.14%)
2023-03-20: ₹161.36 (+2.35%)
2023-03-21: ₹160.87 (-0.31%)
2023-03-22: ₹157.84 (-1.88%) | 2023-03-14: +1.12% return
2023-03-15: +1.26% return
2023-03-16: +6.24% return
2023-03-17: +0.14% return
2023-03-20: +2.35% return
2023-03-21: -0.31% return
2023-03-22: -1.88% return | 2023-03-14: Moderate_Up (+1.12%)
2023-03-15: Moderate_Up (+1.26%)
2023-03-16: Strong_Up (+6.24%)
2023-03-17: Slight_Up (+0.14%)
2023-03-20: Strong_Up (+2.35%)
2023-03-21: Slight_Down (-0.31%)
2023-03-22: Moderate_Down (-1.88%) | 2023-03-14: Close ₹146.35, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹148.19, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-16: Close ₹157.43, RSI 70.7 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-03-17: Close ₹157.66, RSI 70.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-03-20: Close ₹161.36, ... | BPCL | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-15: ₹148.19 (+1.26%)
2023-03-16: ₹157.43 (+6.24%)
2023-03-17: ₹157.66 (+0.14%)
2023-03-20: ₹161.36 (+2.35%)
2023-03-21: ₹160.87 (-0.31%)
2023-03-22: ₹157.84 (-1.88%)
2023-03-23: ₹156.29 (-0.98%) | 2023-03-15: +1.26% return
2023-03-16: +6.24% return
2023-03-17: +0.14% return
2023-03-20: +2.35% return
2023-03-21: -0.31% return
2023-03-22: -1.88% return
2023-03-23: -0.98% return | 2023-03-15: Moderate_Up (+1.26%)
2023-03-16: Strong_Up (+6.24%)
2023-03-17: Slight_Up (+0.14%)
2023-03-20: Strong_Up (+2.35%)
2023-03-21: Slight_Down (-0.31%)
2023-03-22: Moderate_Down (-1.88%)
2023-03-23: Moderate_Down (-0.98%) | 2023-03-15: Close ₹148.19, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-16: Close ₹157.43, RSI 70.7 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-03-17: Close ₹157.66, RSI 70.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-03-20: Close ₹161.36, RSI 75.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-03-21: Close ₹160.... | BPCL | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-16: ₹157.43 (+6.24%)
2023-03-17: ₹157.66 (+0.14%)
2023-03-20: ₹161.36 (+2.35%)
2023-03-21: ₹160.87 (-0.31%)
2023-03-22: ₹157.84 (-1.88%)
2023-03-23: ₹156.29 (-0.98%)
2023-03-24: ₹154.97 (-0.85%) | 2023-03-16: +6.24% return
2023-03-17: +0.14% return
2023-03-20: +2.35% return
2023-03-21: -0.31% return
2023-03-22: -1.88% return
2023-03-23: -0.98% return
2023-03-24: -0.85% return | 2023-03-16: Strong_Up (+6.24%)
2023-03-17: Slight_Up (+0.14%)
2023-03-20: Strong_Up (+2.35%)
2023-03-21: Slight_Down (-0.31%)
2023-03-22: Moderate_Down (-1.88%)
2023-03-23: Moderate_Down (-0.98%)
2023-03-24: Moderate_Down (-0.85%) | 2023-03-16: Close ₹157.43, RSI 70.7 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-03-17: Close ₹157.66, RSI 70.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-03-20: Close ₹161.36, RSI 75.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-03-21: Close ₹160.87, RSI 73.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-03-22: Close ₹1... | BPCL | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-17: ₹157.66 (+0.14%)
2023-03-20: ₹161.36 (+2.35%)
2023-03-21: ₹160.87 (-0.31%)
2023-03-22: ₹157.84 (-1.88%)
2023-03-23: ₹156.29 (-0.98%)
2023-03-24: ₹154.97 (-0.85%)
2023-03-27: ₹154.72 (-0.16%) | 2023-03-17: +0.14% return
2023-03-20: +2.35% return
2023-03-21: -0.31% return
2023-03-22: -1.88% return
2023-03-23: -0.98% return
2023-03-24: -0.85% return
2023-03-27: -0.16% return | 2023-03-17: Slight_Up (+0.14%)
2023-03-20: Strong_Up (+2.35%)
2023-03-21: Slight_Down (-0.31%)
2023-03-22: Moderate_Down (-1.88%)
2023-03-23: Moderate_Down (-0.98%)
2023-03-24: Moderate_Down (-0.85%)
2023-03-27: Slight_Down (-0.16%) | 2023-03-17: Close ₹157.66, RSI 70.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-03-20: Close ₹161.36, RSI 75.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-03-21: Close ₹160.87, RSI 73.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-03-22: Close ₹157.84, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-23: Close ₹156.... | BPCL | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-20: ₹161.36 (+2.35%)
2023-03-21: ₹160.87 (-0.31%)
2023-03-22: ₹157.84 (-1.88%)
2023-03-23: ₹156.29 (-0.98%)
2023-03-24: ₹154.97 (-0.85%)
2023-03-27: ₹154.72 (-0.16%)
2023-03-28: ₹152.48 (-1.45%) | 2023-03-20: +2.35% return
2023-03-21: -0.31% return
2023-03-22: -1.88% return
2023-03-23: -0.98% return
2023-03-24: -0.85% return
2023-03-27: -0.16% return
2023-03-28: -1.45% return | 2023-03-20: Strong_Up (+2.35%)
2023-03-21: Slight_Down (-0.31%)
2023-03-22: Moderate_Down (-1.88%)
2023-03-23: Moderate_Down (-0.98%)
2023-03-24: Moderate_Down (-0.85%)
2023-03-27: Slight_Down (-0.16%)
2023-03-28: Moderate_Down (-1.45%) | 2023-03-20: Close ₹161.36, RSI 75.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-03-21: Close ₹160.87, RSI 73.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-03-22: Close ₹157.84, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-23: Close ₹156.29, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹154.97, ... | BPCL | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-21: ₹160.87 (-0.31%)
2023-03-22: ₹157.84 (-1.88%)
2023-03-23: ₹156.29 (-0.98%)
2023-03-24: ₹154.97 (-0.85%)
2023-03-27: ₹154.72 (-0.16%)
2023-03-28: ₹152.48 (-1.45%)
2023-03-29: ₹152.48 (+0.00%) | 2023-03-21: -0.31% return
2023-03-22: -1.88% return
2023-03-23: -0.98% return
2023-03-24: -0.85% return
2023-03-27: -0.16% return
2023-03-28: -1.45% return
2023-03-29: +0.00% return | 2023-03-21: Slight_Down (-0.31%)
2023-03-22: Moderate_Down (-1.88%)
2023-03-23: Moderate_Down (-0.98%)
2023-03-24: Moderate_Down (-0.85%)
2023-03-27: Slight_Down (-0.16%)
2023-03-28: Moderate_Down (-1.45%)
2023-03-29: Flat (+0.00%) | 2023-03-21: Close ₹160.87, RSI 73.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-03-22: Close ₹157.84, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-23: Close ₹156.29, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹154.97, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-27: Close ₹154.72, RSI ... | BPCL | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-22: ₹157.84 (-1.88%)
2023-03-23: ₹156.29 (-0.98%)
2023-03-24: ₹154.97 (-0.85%)
2023-03-27: ₹154.72 (-0.16%)
2023-03-28: ₹152.48 (-1.45%)
2023-03-29: ₹152.48 (+0.00%)
2023-03-31: ₹154.47 (+1.31%) | 2023-03-22: -1.88% return
2023-03-23: -0.98% return
2023-03-24: -0.85% return
2023-03-27: -0.16% return
2023-03-28: -1.45% return
2023-03-29: +0.00% return
2023-03-31: +1.31% return | 2023-03-22: Moderate_Down (-1.88%)
2023-03-23: Moderate_Down (-0.98%)
2023-03-24: Moderate_Down (-0.85%)
2023-03-27: Slight_Down (-0.16%)
2023-03-28: Moderate_Down (-1.45%)
2023-03-29: Flat (+0.00%)
2023-03-31: Moderate_Up (+1.31%) | 2023-03-22: Close ₹157.84, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-23: Close ₹156.29, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹154.97, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-27: Close ₹154.72, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-28: Close ₹152.48, RSI 52.1... | BPCL | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-23: ₹156.29 (-0.98%)
2023-03-24: ₹154.97 (-0.85%)
2023-03-27: ₹154.72 (-0.16%)
2023-03-28: ₹152.48 (-1.45%)
2023-03-29: ₹152.48 (+0.00%)
2023-03-31: ₹154.47 (+1.31%)
2023-04-03: ₹148.03 (-4.17%) | 2023-03-23: -0.98% return
2023-03-24: -0.85% return
2023-03-27: -0.16% return
2023-03-28: -1.45% return
2023-03-29: +0.00% return
2023-03-31: +1.31% return
2023-04-03: -4.17% return | 2023-03-23: Moderate_Down (-0.98%)
2023-03-24: Moderate_Down (-0.85%)
2023-03-27: Slight_Down (-0.16%)
2023-03-28: Moderate_Down (-1.45%)
2023-03-29: Flat (+0.00%)
2023-03-31: Moderate_Up (+1.31%)
2023-04-03: Strong_Down (-4.17%) | 2023-03-23: Close ₹156.29, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹154.97, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-27: Close ₹154.72, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-28: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-29: Close ₹152.48, RSI 52.1 ... | BPCL | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-24: ₹154.97 (-0.85%)
2023-03-27: ₹154.72 (-0.16%)
2023-03-28: ₹152.48 (-1.45%)
2023-03-29: ₹152.48 (+0.00%)
2023-03-31: ₹154.47 (+1.31%)
2023-04-03: ₹148.03 (-4.17%)
2023-04-05: ₹147.18 (-0.58%) | 2023-03-24: -0.85% return
2023-03-27: -0.16% return
2023-03-28: -1.45% return
2023-03-29: +0.00% return
2023-03-31: +1.31% return
2023-04-03: -4.17% return
2023-04-05: -0.58% return | 2023-03-24: Moderate_Down (-0.85%)
2023-03-27: Slight_Down (-0.16%)
2023-03-28: Moderate_Down (-1.45%)
2023-03-29: Flat (+0.00%)
2023-03-31: Moderate_Up (+1.31%)
2023-04-03: Strong_Down (-4.17%)
2023-04-05: Moderate_Down (-0.58%) | 2023-03-24: Close ₹154.97, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-27: Close ₹154.72, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-28: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-29: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-31: Close ₹154.47, RSI 56.3 ... | BPCL | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-27: ₹154.72 (-0.16%)
2023-03-28: ₹152.48 (-1.45%)
2023-03-29: ₹152.48 (+0.00%)
2023-03-31: ₹154.47 (+1.31%)
2023-04-03: ₹148.03 (-4.17%)
2023-04-05: ₹147.18 (-0.58%)
2023-04-06: ₹148.95 (+1.20%) | 2023-03-27: -0.16% return
2023-03-28: -1.45% return
2023-03-29: +0.00% return
2023-03-31: +1.31% return
2023-04-03: -4.17% return
2023-04-05: -0.58% return
2023-04-06: +1.20% return | 2023-03-27: Slight_Down (-0.16%)
2023-03-28: Moderate_Down (-1.45%)
2023-03-29: Flat (+0.00%)
2023-03-31: Moderate_Up (+1.31%)
2023-04-03: Strong_Down (-4.17%)
2023-04-05: Moderate_Down (-0.58%)
2023-04-06: Moderate_Up (+1.20%) | 2023-03-27: Close ₹154.72, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-28: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-29: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-31: Close ₹154.47, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹148.03, RSI 43.2 ... | BPCL | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-28: ₹152.48 (-1.45%)
2023-03-29: ₹152.48 (+0.00%)
2023-03-31: ₹154.47 (+1.31%)
2023-04-03: ₹148.03 (-4.17%)
2023-04-05: ₹147.18 (-0.58%)
2023-04-06: ₹148.95 (+1.20%)
2023-04-10: ₹150.66 (+1.14%) | 2023-03-28: -1.45% return
2023-03-29: +0.00% return
2023-03-31: +1.31% return
2023-04-03: -4.17% return
2023-04-05: -0.58% return
2023-04-06: +1.20% return
2023-04-10: +1.14% return | 2023-03-28: Moderate_Down (-1.45%)
2023-03-29: Flat (+0.00%)
2023-03-31: Moderate_Up (+1.31%)
2023-04-03: Strong_Down (-4.17%)
2023-04-05: Moderate_Down (-0.58%)
2023-04-06: Moderate_Up (+1.20%)
2023-04-10: Moderate_Up (+1.14%) | 2023-03-28: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-29: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-31: Close ₹154.47, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹148.03, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹147.18, RSI 41.8 ... | BPCL | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-29: ₹152.48 (+0.00%)
2023-03-31: ₹154.47 (+1.31%)
2023-04-03: ₹148.03 (-4.17%)
2023-04-05: ₹147.18 (-0.58%)
2023-04-06: ₹148.95 (+1.20%)
2023-04-10: ₹150.66 (+1.14%)
2023-04-11: ₹152.14 (+0.98%) | 2023-03-29: +0.00% return
2023-03-31: +1.31% return
2023-04-03: -4.17% return
2023-04-05: -0.58% return
2023-04-06: +1.20% return
2023-04-10: +1.14% return
2023-04-11: +0.98% return | 2023-03-29: Flat (+0.00%)
2023-03-31: Moderate_Up (+1.31%)
2023-04-03: Strong_Down (-4.17%)
2023-04-05: Moderate_Down (-0.58%)
2023-04-06: Moderate_Up (+1.20%)
2023-04-10: Moderate_Up (+1.14%)
2023-04-11: Moderate_Up (+0.98%) | 2023-03-29: Close ₹152.48, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-31: Close ₹154.47, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹148.03, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹147.18, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-06: Close ₹148.95, RSI 45.7 ... | BPCL | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-03-31: ₹154.47 (+1.31%)
2023-04-03: ₹148.03 (-4.17%)
2023-04-05: ₹147.18 (-0.58%)
2023-04-06: ₹148.95 (+1.20%)
2023-04-10: ₹150.66 (+1.14%)
2023-04-11: ₹152.14 (+0.98%)
2023-04-12: ₹151.33 (-0.53%) | 2023-03-31: +1.31% return
2023-04-03: -4.17% return
2023-04-05: -0.58% return
2023-04-06: +1.20% return
2023-04-10: +1.14% return
2023-04-11: +0.98% return
2023-04-12: -0.53% return | 2023-03-31: Moderate_Up (+1.31%)
2023-04-03: Strong_Down (-4.17%)
2023-04-05: Moderate_Down (-0.58%)
2023-04-06: Moderate_Up (+1.20%)
2023-04-10: Moderate_Up (+1.14%)
2023-04-11: Moderate_Up (+0.98%)
2023-04-12: Moderate_Down (-0.53%) | 2023-03-31: Close ₹154.47, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹148.03, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹147.18, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-06: Close ₹148.95, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-10: Close ₹150.66, RSI 49.2 ... | BPCL | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-03: ₹148.03 (-4.17%)
2023-04-05: ₹147.18 (-0.58%)
2023-04-06: ₹148.95 (+1.20%)
2023-04-10: ₹150.66 (+1.14%)
2023-04-11: ₹152.14 (+0.98%)
2023-04-12: ₹151.33 (-0.53%)
2023-04-13: ₹149.07 (-1.50%) | 2023-04-03: -4.17% return
2023-04-05: -0.58% return
2023-04-06: +1.20% return
2023-04-10: +1.14% return
2023-04-11: +0.98% return
2023-04-12: -0.53% return
2023-04-13: -1.50% return | 2023-04-03: Strong_Down (-4.17%)
2023-04-05: Moderate_Down (-0.58%)
2023-04-06: Moderate_Up (+1.20%)
2023-04-10: Moderate_Up (+1.14%)
2023-04-11: Moderate_Up (+0.98%)
2023-04-12: Moderate_Down (-0.53%)
2023-04-13: Moderate_Down (-1.50%) | 2023-04-03: Close ₹148.03, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹147.18, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-06: Close ₹148.95, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-10: Close ₹150.66, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-11: Close ₹152.14, RSI 52.1 ... | BPCL | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-05: ₹147.18 (-0.58%)
2023-04-06: ₹148.95 (+1.20%)
2023-04-10: ₹150.66 (+1.14%)
2023-04-11: ₹152.14 (+0.98%)
2023-04-12: ₹151.33 (-0.53%)
2023-04-13: ₹149.07 (-1.50%)
2023-04-17: ₹150.61 (+1.04%) | 2023-04-05: -0.58% return
2023-04-06: +1.20% return
2023-04-10: +1.14% return
2023-04-11: +0.98% return
2023-04-12: -0.53% return
2023-04-13: -1.50% return
2023-04-17: +1.04% return | 2023-04-05: Moderate_Down (-0.58%)
2023-04-06: Moderate_Up (+1.20%)
2023-04-10: Moderate_Up (+1.14%)
2023-04-11: Moderate_Up (+0.98%)
2023-04-12: Moderate_Down (-0.53%)
2023-04-13: Moderate_Down (-1.50%)
2023-04-17: Moderate_Up (+1.04%) | 2023-04-05: Close ₹147.18, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-06: Close ₹148.95, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-10: Close ₹150.66, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-11: Close ₹152.14, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹151.33, RSI 50.4 ... | BPCL | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-06: ₹148.95 (+1.20%)
2023-04-10: ₹150.66 (+1.14%)
2023-04-11: ₹152.14 (+0.98%)
2023-04-12: ₹151.33 (-0.53%)
2023-04-13: ₹149.07 (-1.50%)
2023-04-17: ₹150.61 (+1.04%)
2023-04-18: ₹150.21 (-0.27%) | 2023-04-06: +1.20% return
2023-04-10: +1.14% return
2023-04-11: +0.98% return
2023-04-12: -0.53% return
2023-04-13: -1.50% return
2023-04-17: +1.04% return
2023-04-18: -0.27% return | 2023-04-06: Moderate_Up (+1.20%)
2023-04-10: Moderate_Up (+1.14%)
2023-04-11: Moderate_Up (+0.98%)
2023-04-12: Moderate_Down (-0.53%)
2023-04-13: Moderate_Down (-1.50%)
2023-04-17: Moderate_Up (+1.04%)
2023-04-18: Slight_Down (-0.27%) | 2023-04-06: Close ₹148.95, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-10: Close ₹150.66, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-11: Close ₹152.14, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹151.33, RSI 50.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-13: Close ₹149.07, RSI 45.9 ... | BPCL | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-10: ₹150.66 (+1.14%)
2023-04-11: ₹152.14 (+0.98%)
2023-04-12: ₹151.33 (-0.53%)
2023-04-13: ₹149.07 (-1.50%)
2023-04-17: ₹150.61 (+1.04%)
2023-04-18: ₹150.21 (-0.27%)
2023-04-19: ₹153.44 (+2.15%) | 2023-04-10: +1.14% return
2023-04-11: +0.98% return
2023-04-12: -0.53% return
2023-04-13: -1.50% return
2023-04-17: +1.04% return
2023-04-18: -0.27% return
2023-04-19: +2.15% return | 2023-04-10: Moderate_Up (+1.14%)
2023-04-11: Moderate_Up (+0.98%)
2023-04-12: Moderate_Down (-0.53%)
2023-04-13: Moderate_Down (-1.50%)
2023-04-17: Moderate_Up (+1.04%)
2023-04-18: Slight_Down (-0.27%)
2023-04-19: Strong_Up (+2.15%) | 2023-04-10: Close ₹150.66, RSI 49.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-11: Close ₹152.14, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹151.33, RSI 50.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-13: Close ₹149.07, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-17: Close ₹150.61, RSI 49.3 ... | BPCL | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-11: ₹152.14 (+0.98%)
2023-04-12: ₹151.33 (-0.53%)
2023-04-13: ₹149.07 (-1.50%)
2023-04-17: ₹150.61 (+1.04%)
2023-04-18: ₹150.21 (-0.27%)
2023-04-19: ₹153.44 (+2.15%)
2023-04-20: ₹154.20 (+0.50%) | 2023-04-11: +0.98% return
2023-04-12: -0.53% return
2023-04-13: -1.50% return
2023-04-17: +1.04% return
2023-04-18: -0.27% return
2023-04-19: +2.15% return
2023-04-20: +0.50% return | 2023-04-11: Moderate_Up (+0.98%)
2023-04-12: Moderate_Down (-0.53%)
2023-04-13: Moderate_Down (-1.50%)
2023-04-17: Moderate_Up (+1.04%)
2023-04-18: Slight_Down (-0.27%)
2023-04-19: Strong_Up (+2.15%)
2023-04-20: Slight_Up (+0.50%) | 2023-04-11: Close ₹152.14, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹151.33, RSI 50.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-13: Close ₹149.07, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-17: Close ₹150.61, RSI 49.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-18: Close ₹150.21, RSI 48.4 ... | BPCL | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-12: ₹151.33 (-0.53%)
2023-04-13: ₹149.07 (-1.50%)
2023-04-17: ₹150.61 (+1.04%)
2023-04-18: ₹150.21 (-0.27%)
2023-04-19: ₹153.44 (+2.15%)
2023-04-20: ₹154.20 (+0.50%)
2023-04-21: ₹155.33 (+0.73%) | 2023-04-12: -0.53% return
2023-04-13: -1.50% return
2023-04-17: +1.04% return
2023-04-18: -0.27% return
2023-04-19: +2.15% return
2023-04-20: +0.50% return
2023-04-21: +0.73% return | 2023-04-12: Moderate_Down (-0.53%)
2023-04-13: Moderate_Down (-1.50%)
2023-04-17: Moderate_Up (+1.04%)
2023-04-18: Slight_Down (-0.27%)
2023-04-19: Strong_Up (+2.15%)
2023-04-20: Slight_Up (+0.50%)
2023-04-21: Moderate_Up (+0.73%) | 2023-04-12: Close ₹151.33, RSI 50.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-13: Close ₹149.07, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-17: Close ₹150.61, RSI 49.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-18: Close ₹150.21, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-19: Close ₹153.44, RSI 55.0 ... | BPCL | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-13: ₹149.07 (-1.50%)
2023-04-17: ₹150.61 (+1.04%)
2023-04-18: ₹150.21 (-0.27%)
2023-04-19: ₹153.44 (+2.15%)
2023-04-20: ₹154.20 (+0.50%)
2023-04-21: ₹155.33 (+0.73%)
2023-04-24: ₹155.77 (+0.29%) | 2023-04-13: -1.50% return
2023-04-17: +1.04% return
2023-04-18: -0.27% return
2023-04-19: +2.15% return
2023-04-20: +0.50% return
2023-04-21: +0.73% return
2023-04-24: +0.29% return | 2023-04-13: Moderate_Down (-1.50%)
2023-04-17: Moderate_Up (+1.04%)
2023-04-18: Slight_Down (-0.27%)
2023-04-19: Strong_Up (+2.15%)
2023-04-20: Slight_Up (+0.50%)
2023-04-21: Moderate_Up (+0.73%)
2023-04-24: Slight_Up (+0.29%) | 2023-04-13: Close ₹149.07, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-17: Close ₹150.61, RSI 49.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-18: Close ₹150.21, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-19: Close ₹153.44, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-20: Close ₹154.20, RSI 56.4 ... | BPCL | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-17: ₹150.61 (+1.04%)
2023-04-18: ₹150.21 (-0.27%)
2023-04-19: ₹153.44 (+2.15%)
2023-04-20: ₹154.20 (+0.50%)
2023-04-21: ₹155.33 (+0.73%)
2023-04-24: ₹155.77 (+0.29%)
2023-04-25: ₹155.91 (+0.09%) | 2023-04-17: +1.04% return
2023-04-18: -0.27% return
2023-04-19: +2.15% return
2023-04-20: +0.50% return
2023-04-21: +0.73% return
2023-04-24: +0.29% return
2023-04-25: +0.09% return | 2023-04-17: Moderate_Up (+1.04%)
2023-04-18: Slight_Down (-0.27%)
2023-04-19: Strong_Up (+2.15%)
2023-04-20: Slight_Up (+0.50%)
2023-04-21: Moderate_Up (+0.73%)
2023-04-24: Slight_Up (+0.29%)
2023-04-25: Slight_Up (+0.09%) | 2023-04-17: Close ₹150.61, RSI 49.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-18: Close ₹150.21, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-19: Close ₹153.44, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-20: Close ₹154.20, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-21: Close ₹155.33, RSI 58.5 ... | BPCL | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-18: ₹150.21 (-0.27%)
2023-04-19: ₹153.44 (+2.15%)
2023-04-20: ₹154.20 (+0.50%)
2023-04-21: ₹155.33 (+0.73%)
2023-04-24: ₹155.77 (+0.29%)
2023-04-25: ₹155.91 (+0.09%)
2023-04-26: ₹156.58 (+0.43%) | 2023-04-18: -0.27% return
2023-04-19: +2.15% return
2023-04-20: +0.50% return
2023-04-21: +0.73% return
2023-04-24: +0.29% return
2023-04-25: +0.09% return
2023-04-26: +0.43% return | 2023-04-18: Slight_Down (-0.27%)
2023-04-19: Strong_Up (+2.15%)
2023-04-20: Slight_Up (+0.50%)
2023-04-21: Moderate_Up (+0.73%)
2023-04-24: Slight_Up (+0.29%)
2023-04-25: Slight_Up (+0.09%)
2023-04-26: Slight_Up (+0.43%) | 2023-04-18: Close ₹150.21, RSI 48.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-19: Close ₹153.44, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-20: Close ₹154.20, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-21: Close ₹155.33, RSI 58.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-24: Close ₹155.77, RSI 59.3 ... | BPCL | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-19: ₹153.44 (+2.15%)
2023-04-20: ₹154.20 (+0.50%)
2023-04-21: ₹155.33 (+0.73%)
2023-04-24: ₹155.77 (+0.29%)
2023-04-25: ₹155.91 (+0.09%)
2023-04-26: ₹156.58 (+0.43%)
2023-04-27: ₹159.56 (+1.91%) | 2023-04-19: +2.15% return
2023-04-20: +0.50% return
2023-04-21: +0.73% return
2023-04-24: +0.29% return
2023-04-25: +0.09% return
2023-04-26: +0.43% return
2023-04-27: +1.91% return | 2023-04-19: Strong_Up (+2.15%)
2023-04-20: Slight_Up (+0.50%)
2023-04-21: Moderate_Up (+0.73%)
2023-04-24: Slight_Up (+0.29%)
2023-04-25: Slight_Up (+0.09%)
2023-04-26: Slight_Up (+0.43%)
2023-04-27: Moderate_Up (+1.91%) | 2023-04-19: Close ₹153.44, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-20: Close ₹154.20, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-21: Close ₹155.33, RSI 58.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-24: Close ₹155.77, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹155.91, RSI 59.6 ... | BPCL | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-20: ₹154.20 (+0.50%)
2023-04-21: ₹155.33 (+0.73%)
2023-04-24: ₹155.77 (+0.29%)
2023-04-25: ₹155.91 (+0.09%)
2023-04-26: ₹156.58 (+0.43%)
2023-04-27: ₹159.56 (+1.91%)
2023-04-28: ₹160.44 (+0.55%) | 2023-04-20: +0.50% return
2023-04-21: +0.73% return
2023-04-24: +0.29% return
2023-04-25: +0.09% return
2023-04-26: +0.43% return
2023-04-27: +1.91% return
2023-04-28: +0.55% return | 2023-04-20: Slight_Up (+0.50%)
2023-04-21: Moderate_Up (+0.73%)
2023-04-24: Slight_Up (+0.29%)
2023-04-25: Slight_Up (+0.09%)
2023-04-26: Slight_Up (+0.43%)
2023-04-27: Moderate_Up (+1.91%)
2023-04-28: Moderate_Up (+0.55%) | 2023-04-20: Close ₹154.20, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-21: Close ₹155.33, RSI 58.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-24: Close ₹155.77, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹155.91, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-26: Close ₹156.58, RSI 61.0... | BPCL | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-21: ₹155.33 (+0.73%)
2023-04-24: ₹155.77 (+0.29%)
2023-04-25: ₹155.91 (+0.09%)
2023-04-26: ₹156.58 (+0.43%)
2023-04-27: ₹159.56 (+1.91%)
2023-04-28: ₹160.44 (+0.55%)
2023-05-02: ₹162.01 (+0.98%) | 2023-04-21: +0.73% return
2023-04-24: +0.29% return
2023-04-25: +0.09% return
2023-04-26: +0.43% return
2023-04-27: +1.91% return
2023-04-28: +0.55% return
2023-05-02: +0.98% return | 2023-04-21: Moderate_Up (+0.73%)
2023-04-24: Slight_Up (+0.29%)
2023-04-25: Slight_Up (+0.09%)
2023-04-26: Slight_Up (+0.43%)
2023-04-27: Moderate_Up (+1.91%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+0.98%) | 2023-04-21: Close ₹155.33, RSI 58.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-24: Close ₹155.77, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹155.91, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-26: Close ₹156.58, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-27: Close ₹159.56, RSI 66.... | BPCL | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-24: ₹155.77 (+0.29%)
2023-04-25: ₹155.91 (+0.09%)
2023-04-26: ₹156.58 (+0.43%)
2023-04-27: ₹159.56 (+1.91%)
2023-04-28: ₹160.44 (+0.55%)
2023-05-02: ₹162.01 (+0.98%)
2023-05-03: ₹161.88 (-0.08%) | 2023-04-24: +0.29% return
2023-04-25: +0.09% return
2023-04-26: +0.43% return
2023-04-27: +1.91% return
2023-04-28: +0.55% return
2023-05-02: +0.98% return
2023-05-03: -0.08% return | 2023-04-24: Slight_Up (+0.29%)
2023-04-25: Slight_Up (+0.09%)
2023-04-26: Slight_Up (+0.43%)
2023-04-27: Moderate_Up (+1.91%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+0.98%)
2023-05-03: Slight_Down (-0.08%) | 2023-04-24: Close ₹155.77, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹155.91, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-26: Close ₹156.58, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-27: Close ₹159.56, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-28: Close ₹160.44, RSI 67... | BPCL | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-25: ₹155.91 (+0.09%)
2023-04-26: ₹156.58 (+0.43%)
2023-04-27: ₹159.56 (+1.91%)
2023-04-28: ₹160.44 (+0.55%)
2023-05-02: ₹162.01 (+0.98%)
2023-05-03: ₹161.88 (-0.08%)
2023-05-04: ₹165.26 (+2.09%) | 2023-04-25: +0.09% return
2023-04-26: +0.43% return
2023-04-27: +1.91% return
2023-04-28: +0.55% return
2023-05-02: +0.98% return
2023-05-03: -0.08% return
2023-05-04: +2.09% return | 2023-04-25: Slight_Up (+0.09%)
2023-04-26: Slight_Up (+0.43%)
2023-04-27: Moderate_Up (+1.91%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+0.98%)
2023-05-03: Slight_Down (-0.08%)
2023-05-04: Strong_Up (+2.09%) | 2023-04-25: Close ₹155.91, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-26: Close ₹156.58, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-27: Close ₹159.56, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-28: Close ₹160.44, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-02: Close ₹162.01, RSI 7... | BPCL | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-26: ₹156.58 (+0.43%)
2023-04-27: ₹159.56 (+1.91%)
2023-04-28: ₹160.44 (+0.55%)
2023-05-02: ₹162.01 (+0.98%)
2023-05-03: ₹161.88 (-0.08%)
2023-05-04: ₹165.26 (+2.09%)
2023-05-05: ₹163.96 (-0.79%) | 2023-04-26: +0.43% return
2023-04-27: +1.91% return
2023-04-28: +0.55% return
2023-05-02: +0.98% return
2023-05-03: -0.08% return
2023-05-04: +2.09% return
2023-05-05: -0.79% return | 2023-04-26: Slight_Up (+0.43%)
2023-04-27: Moderate_Up (+1.91%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+0.98%)
2023-05-03: Slight_Down (-0.08%)
2023-05-04: Strong_Up (+2.09%)
2023-05-05: Moderate_Down (-0.79%) | 2023-04-26: Close ₹156.58, RSI 61.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-27: Close ₹159.56, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-28: Close ₹160.44, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-02: Close ₹162.01, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-03: Close ₹161.88, RS... | BPCL | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-27: ₹159.56 (+1.91%)
2023-04-28: ₹160.44 (+0.55%)
2023-05-02: ₹162.01 (+0.98%)
2023-05-03: ₹161.88 (-0.08%)
2023-05-04: ₹165.26 (+2.09%)
2023-05-05: ₹163.96 (-0.79%)
2023-05-08: ₹164.97 (+0.62%) | 2023-04-27: +1.91% return
2023-04-28: +0.55% return
2023-05-02: +0.98% return
2023-05-03: -0.08% return
2023-05-04: +2.09% return
2023-05-05: -0.79% return
2023-05-08: +0.62% return | 2023-04-27: Moderate_Up (+1.91%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+0.98%)
2023-05-03: Slight_Down (-0.08%)
2023-05-04: Strong_Up (+2.09%)
2023-05-05: Moderate_Down (-0.79%)
2023-05-08: Moderate_Up (+0.62%) | 2023-04-27: Close ₹159.56, RSI 66.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-28: Close ₹160.44, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-02: Close ₹162.01, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-03: Close ₹161.88, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹165.26, RS... | BPCL | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-04-28: ₹160.44 (+0.55%)
2023-05-02: ₹162.01 (+0.98%)
2023-05-03: ₹161.88 (-0.08%)
2023-05-04: ₹165.26 (+2.09%)
2023-05-05: ₹163.96 (-0.79%)
2023-05-08: ₹164.97 (+0.62%)
2023-05-09: ₹164.68 (-0.18%) | 2023-04-28: +0.55% return
2023-05-02: +0.98% return
2023-05-03: -0.08% return
2023-05-04: +2.09% return
2023-05-05: -0.79% return
2023-05-08: +0.62% return
2023-05-09: -0.18% return | 2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+0.98%)
2023-05-03: Slight_Down (-0.08%)
2023-05-04: Strong_Up (+2.09%)
2023-05-05: Moderate_Down (-0.79%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.18%) | 2023-04-28: Close ₹160.44, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-02: Close ₹162.01, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-03: Close ₹161.88, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹165.26, RSI 74.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹163.96,... | BPCL | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-02: ₹162.01 (+0.98%)
2023-05-03: ₹161.88 (-0.08%)
2023-05-04: ₹165.26 (+2.09%)
2023-05-05: ₹163.96 (-0.79%)
2023-05-08: ₹164.97 (+0.62%)
2023-05-09: ₹164.68 (-0.18%)
2023-05-10: ₹166.97 (+1.39%) | 2023-05-02: +0.98% return
2023-05-03: -0.08% return
2023-05-04: +2.09% return
2023-05-05: -0.79% return
2023-05-08: +0.62% return
2023-05-09: -0.18% return
2023-05-10: +1.39% return | 2023-05-02: Moderate_Up (+0.98%)
2023-05-03: Slight_Down (-0.08%)
2023-05-04: Strong_Up (+2.09%)
2023-05-05: Moderate_Down (-0.79%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.18%)
2023-05-10: Moderate_Up (+1.39%) | 2023-05-02: Close ₹162.01, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-03: Close ₹161.88, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹165.26, RSI 74.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹163.96, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹164.97,... | BPCL | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-03: ₹161.88 (-0.08%)
2023-05-04: ₹165.26 (+2.09%)
2023-05-05: ₹163.96 (-0.79%)
2023-05-08: ₹164.97 (+0.62%)
2023-05-09: ₹164.68 (-0.18%)
2023-05-10: ₹166.97 (+1.39%)
2023-05-11: ₹167.15 (+0.11%) | 2023-05-03: -0.08% return
2023-05-04: +2.09% return
2023-05-05: -0.79% return
2023-05-08: +0.62% return
2023-05-09: -0.18% return
2023-05-10: +1.39% return
2023-05-11: +0.11% return | 2023-05-03: Slight_Down (-0.08%)
2023-05-04: Strong_Up (+2.09%)
2023-05-05: Moderate_Down (-0.79%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.18%)
2023-05-10: Moderate_Up (+1.39%)
2023-05-11: Slight_Up (+0.11%) | 2023-05-03: Close ₹161.88, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹165.26, RSI 74.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹163.96, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹164.97, RSI 71.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹164.68,... | BPCL | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-04: ₹165.26 (+2.09%)
2023-05-05: ₹163.96 (-0.79%)
2023-05-08: ₹164.97 (+0.62%)
2023-05-09: ₹164.68 (-0.18%)
2023-05-10: ₹166.97 (+1.39%)
2023-05-11: ₹167.15 (+0.11%)
2023-05-12: ₹162.37 (-2.86%) | 2023-05-04: +2.09% return
2023-05-05: -0.79% return
2023-05-08: +0.62% return
2023-05-09: -0.18% return
2023-05-10: +1.39% return
2023-05-11: +0.11% return
2023-05-12: -2.86% return | 2023-05-04: Strong_Up (+2.09%)
2023-05-05: Moderate_Down (-0.79%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.18%)
2023-05-10: Moderate_Up (+1.39%)
2023-05-11: Slight_Up (+0.11%)
2023-05-12: Strong_Down (-2.86%) | 2023-05-04: Close ₹165.26, RSI 74.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹163.96, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹164.97, RSI 71.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹164.68, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-10: Close ₹166.... | BPCL | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-05: ₹163.96 (-0.79%)
2023-05-08: ₹164.97 (+0.62%)
2023-05-09: ₹164.68 (-0.18%)
2023-05-10: ₹166.97 (+1.39%)
2023-05-11: ₹167.15 (+0.11%)
2023-05-12: ₹162.37 (-2.86%)
2023-05-15: ₹160.17 (-1.35%) | 2023-05-05: -0.79% return
2023-05-08: +0.62% return
2023-05-09: -0.18% return
2023-05-10: +1.39% return
2023-05-11: +0.11% return
2023-05-12: -2.86% return
2023-05-15: -1.35% return | 2023-05-05: Moderate_Down (-0.79%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.18%)
2023-05-10: Moderate_Up (+1.39%)
2023-05-11: Slight_Up (+0.11%)
2023-05-12: Strong_Down (-2.86%)
2023-05-15: Moderate_Down (-1.35%) | 2023-05-05: Close ₹163.96, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹164.97, RSI 71.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹164.68, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-10: Close ₹166.97, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-11: Close ₹167.... | BPCL | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-08: ₹164.97 (+0.62%)
2023-05-09: ₹164.68 (-0.18%)
2023-05-10: ₹166.97 (+1.39%)
2023-05-11: ₹167.15 (+0.11%)
2023-05-12: ₹162.37 (-2.86%)
2023-05-15: ₹160.17 (-1.35%)
2023-05-16: ₹162.55 (+1.48%) | 2023-05-08: +0.62% return
2023-05-09: -0.18% return
2023-05-10: +1.39% return
2023-05-11: +0.11% return
2023-05-12: -2.86% return
2023-05-15: -1.35% return
2023-05-16: +1.48% return | 2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Slight_Down (-0.18%)
2023-05-10: Moderate_Up (+1.39%)
2023-05-11: Slight_Up (+0.11%)
2023-05-12: Strong_Down (-2.86%)
2023-05-15: Moderate_Down (-1.35%)
2023-05-16: Moderate_Up (+1.48%) | 2023-05-08: Close ₹164.97, RSI 71.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹164.68, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-10: Close ₹166.97, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-11: Close ₹167.15, RSI 73.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1... | BPCL | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-09: ₹164.68 (-0.18%)
2023-05-10: ₹166.97 (+1.39%)
2023-05-11: ₹167.15 (+0.11%)
2023-05-12: ₹162.37 (-2.86%)
2023-05-15: ₹160.17 (-1.35%)
2023-05-16: ₹162.55 (+1.48%)
2023-05-17: ₹163.65 (+0.68%) | 2023-05-09: -0.18% return
2023-05-10: +1.39% return
2023-05-11: +0.11% return
2023-05-12: -2.86% return
2023-05-15: -1.35% return
2023-05-16: +1.48% return
2023-05-17: +0.68% return | 2023-05-09: Slight_Down (-0.18%)
2023-05-10: Moderate_Up (+1.39%)
2023-05-11: Slight_Up (+0.11%)
2023-05-12: Strong_Down (-2.86%)
2023-05-15: Moderate_Down (-1.35%)
2023-05-16: Moderate_Up (+1.48%)
2023-05-17: Moderate_Up (+0.68%) | 2023-05-09: Close ₹164.68, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-10: Close ₹166.97, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-11: Close ₹167.15, RSI 73.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹162.37, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-15: Close ₹160.1... | BPCL | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-10: ₹166.97 (+1.39%)
2023-05-11: ₹167.15 (+0.11%)
2023-05-12: ₹162.37 (-2.86%)
2023-05-15: ₹160.17 (-1.35%)
2023-05-16: ₹162.55 (+1.48%)
2023-05-17: ₹163.65 (+0.68%)
2023-05-18: ₹161.83 (-1.11%) | 2023-05-10: +1.39% return
2023-05-11: +0.11% return
2023-05-12: -2.86% return
2023-05-15: -1.35% return
2023-05-16: +1.48% return
2023-05-17: +0.68% return
2023-05-18: -1.11% return | 2023-05-10: Moderate_Up (+1.39%)
2023-05-11: Slight_Up (+0.11%)
2023-05-12: Strong_Down (-2.86%)
2023-05-15: Moderate_Down (-1.35%)
2023-05-16: Moderate_Up (+1.48%)
2023-05-17: Moderate_Up (+0.68%)
2023-05-18: Moderate_Down (-1.11%) | 2023-05-10: Close ₹166.97, RSI 73.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-11: Close ₹167.15, RSI 73.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹162.37, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-15: Close ₹160.17, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹162.55, R... | BPCL | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-11: ₹167.15 (+0.11%)
2023-05-12: ₹162.37 (-2.86%)
2023-05-15: ₹160.17 (-1.35%)
2023-05-16: ₹162.55 (+1.48%)
2023-05-17: ₹163.65 (+0.68%)
2023-05-18: ₹161.83 (-1.11%)
2023-05-19: ₹161.65 (-0.11%) | 2023-05-11: +0.11% return
2023-05-12: -2.86% return
2023-05-15: -1.35% return
2023-05-16: +1.48% return
2023-05-17: +0.68% return
2023-05-18: -1.11% return
2023-05-19: -0.11% return | 2023-05-11: Slight_Up (+0.11%)
2023-05-12: Strong_Down (-2.86%)
2023-05-15: Moderate_Down (-1.35%)
2023-05-16: Moderate_Up (+1.48%)
2023-05-17: Moderate_Up (+0.68%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Slight_Down (-0.11%) | 2023-05-11: Close ₹167.15, RSI 73.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹162.37, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-15: Close ₹160.17, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹162.55, RSI 57.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-17: Close ₹163.65, RSI 5... | BPCL | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-12: ₹162.37 (-2.86%)
2023-05-15: ₹160.17 (-1.35%)
2023-05-16: ₹162.55 (+1.48%)
2023-05-17: ₹163.65 (+0.68%)
2023-05-18: ₹161.83 (-1.11%)
2023-05-19: ₹161.65 (-0.11%)
2023-05-22: ₹162.23 (+0.36%) | 2023-05-12: -2.86% return
2023-05-15: -1.35% return
2023-05-16: +1.48% return
2023-05-17: +0.68% return
2023-05-18: -1.11% return
2023-05-19: -0.11% return
2023-05-22: +0.36% return | 2023-05-12: Strong_Down (-2.86%)
2023-05-15: Moderate_Down (-1.35%)
2023-05-16: Moderate_Up (+1.48%)
2023-05-17: Moderate_Up (+0.68%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Slight_Down (-0.11%)
2023-05-22: Slight_Up (+0.36%) | 2023-05-12: Close ₹162.37, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-15: Close ₹160.17, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹162.55, RSI 57.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-17: Close ₹163.65, RSI 59.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-18: Close ₹161.83, RSI 54.9 ... | BPCL | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-15: ₹160.17 (-1.35%)
2023-05-16: ₹162.55 (+1.48%)
2023-05-17: ₹163.65 (+0.68%)
2023-05-18: ₹161.83 (-1.11%)
2023-05-19: ₹161.65 (-0.11%)
2023-05-22: ₹162.23 (+0.36%)
2023-05-23: ₹164.48 (+1.38%) | 2023-05-15: -1.35% return
2023-05-16: +1.48% return
2023-05-17: +0.68% return
2023-05-18: -1.11% return
2023-05-19: -0.11% return
2023-05-22: +0.36% return
2023-05-23: +1.38% return | 2023-05-15: Moderate_Down (-1.35%)
2023-05-16: Moderate_Up (+1.48%)
2023-05-17: Moderate_Up (+0.68%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Slight_Down (-0.11%)
2023-05-22: Slight_Up (+0.36%)
2023-05-23: Moderate_Up (+1.38%) | 2023-05-15: Close ₹160.17, RSI 52.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹162.55, RSI 57.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-17: Close ₹163.65, RSI 59.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-18: Close ₹161.83, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-19: Close ₹161.65, RSI 54.4 ... | BPCL | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-16: ₹162.55 (+1.48%)
2023-05-17: ₹163.65 (+0.68%)
2023-05-18: ₹161.83 (-1.11%)
2023-05-19: ₹161.65 (-0.11%)
2023-05-22: ₹162.23 (+0.36%)
2023-05-23: ₹164.48 (+1.38%)
2023-05-24: ₹163.00 (-0.90%) | 2023-05-16: +1.48% return
2023-05-17: +0.68% return
2023-05-18: -1.11% return
2023-05-19: -0.11% return
2023-05-22: +0.36% return
2023-05-23: +1.38% return
2023-05-24: -0.90% return | 2023-05-16: Moderate_Up (+1.48%)
2023-05-17: Moderate_Up (+0.68%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Slight_Down (-0.11%)
2023-05-22: Slight_Up (+0.36%)
2023-05-23: Moderate_Up (+1.38%)
2023-05-24: Moderate_Down (-0.90%) | 2023-05-16: Close ₹162.55, RSI 57.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-17: Close ₹163.65, RSI 59.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-18: Close ₹161.83, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-19: Close ₹161.65, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-22: Close ₹162.23, RSI 55.7 ... | BPCL | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-17: ₹163.65 (+0.68%)
2023-05-18: ₹161.83 (-1.11%)
2023-05-19: ₹161.65 (-0.11%)
2023-05-22: ₹162.23 (+0.36%)
2023-05-23: ₹164.48 (+1.38%)
2023-05-24: ₹163.00 (-0.90%)
2023-05-25: ₹163.00 (+0.00%) | 2023-05-17: +0.68% return
2023-05-18: -1.11% return
2023-05-19: -0.11% return
2023-05-22: +0.36% return
2023-05-23: +1.38% return
2023-05-24: -0.90% return
2023-05-25: +0.00% return | 2023-05-17: Moderate_Up (+0.68%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Slight_Down (-0.11%)
2023-05-22: Slight_Up (+0.36%)
2023-05-23: Moderate_Up (+1.38%)
2023-05-24: Moderate_Down (-0.90%)
2023-05-25: Flat (+0.00%) | 2023-05-17: Close ₹163.65, RSI 59.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-18: Close ₹161.83, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-19: Close ₹161.65, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-22: Close ₹162.23, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-23: Close ₹164.48, RSI 60.3 ... | BPCL | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-18: ₹161.83 (-1.11%)
2023-05-19: ₹161.65 (-0.11%)
2023-05-22: ₹162.23 (+0.36%)
2023-05-23: ₹164.48 (+1.38%)
2023-05-24: ₹163.00 (-0.90%)
2023-05-25: ₹163.00 (+0.00%)
2023-05-26: ₹163.45 (+0.28%) | 2023-05-18: -1.11% return
2023-05-19: -0.11% return
2023-05-22: +0.36% return
2023-05-23: +1.38% return
2023-05-24: -0.90% return
2023-05-25: +0.00% return
2023-05-26: +0.28% return | 2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Slight_Down (-0.11%)
2023-05-22: Slight_Up (+0.36%)
2023-05-23: Moderate_Up (+1.38%)
2023-05-24: Moderate_Down (-0.90%)
2023-05-25: Flat (+0.00%)
2023-05-26: Slight_Up (+0.28%) | 2023-05-18: Close ₹161.83, RSI 54.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-19: Close ₹161.65, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-22: Close ₹162.23, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-23: Close ₹164.48, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-24: Close ₹163.00, RSI 56.1 ... | BPCL | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-19: ₹161.65 (-0.11%)
2023-05-22: ₹162.23 (+0.36%)
2023-05-23: ₹164.48 (+1.38%)
2023-05-24: ₹163.00 (-0.90%)
2023-05-25: ₹163.00 (+0.00%)
2023-05-26: ₹163.45 (+0.28%)
2023-05-29: ₹162.28 (-0.71%) | 2023-05-19: -0.11% return
2023-05-22: +0.36% return
2023-05-23: +1.38% return
2023-05-24: -0.90% return
2023-05-25: +0.00% return
2023-05-26: +0.28% return
2023-05-29: -0.71% return | 2023-05-19: Slight_Down (-0.11%)
2023-05-22: Slight_Up (+0.36%)
2023-05-23: Moderate_Up (+1.38%)
2023-05-24: Moderate_Down (-0.90%)
2023-05-25: Flat (+0.00%)
2023-05-26: Slight_Up (+0.28%)
2023-05-29: Moderate_Down (-0.71%) | 2023-05-19: Close ₹161.65, RSI 54.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-22: Close ₹162.23, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-23: Close ₹164.48, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-24: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-25: Close ₹163.00, RSI 56.1 ... | BPCL | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-22: ₹162.23 (+0.36%)
2023-05-23: ₹164.48 (+1.38%)
2023-05-24: ₹163.00 (-0.90%)
2023-05-25: ₹163.00 (+0.00%)
2023-05-26: ₹163.45 (+0.28%)
2023-05-29: ₹162.28 (-0.71%)
2023-05-30: ₹161.70 (-0.36%) | 2023-05-22: +0.36% return
2023-05-23: +1.38% return
2023-05-24: -0.90% return
2023-05-25: +0.00% return
2023-05-26: +0.28% return
2023-05-29: -0.71% return
2023-05-30: -0.36% return | 2023-05-22: Slight_Up (+0.36%)
2023-05-23: Moderate_Up (+1.38%)
2023-05-24: Moderate_Down (-0.90%)
2023-05-25: Flat (+0.00%)
2023-05-26: Slight_Up (+0.28%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Slight_Down (-0.36%) | 2023-05-22: Close ₹162.23, RSI 55.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-23: Close ₹164.48, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-24: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-25: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹163.45, RSI 57.2 ... | BPCL | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-23: ₹164.48 (+1.38%)
2023-05-24: ₹163.00 (-0.90%)
2023-05-25: ₹163.00 (+0.00%)
2023-05-26: ₹163.45 (+0.28%)
2023-05-29: ₹162.28 (-0.71%)
2023-05-30: ₹161.70 (-0.36%)
2023-05-31: ₹163.09 (+0.86%) | 2023-05-23: +1.38% return
2023-05-24: -0.90% return
2023-05-25: +0.00% return
2023-05-26: +0.28% return
2023-05-29: -0.71% return
2023-05-30: -0.36% return
2023-05-31: +0.86% return | 2023-05-23: Moderate_Up (+1.38%)
2023-05-24: Moderate_Down (-0.90%)
2023-05-25: Flat (+0.00%)
2023-05-26: Slight_Up (+0.28%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Slight_Down (-0.36%)
2023-05-31: Moderate_Up (+0.86%) | 2023-05-23: Close ₹164.48, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-24: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-25: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹163.45, RSI 57.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-29: Close ₹162.28, RSI 53.6 ... | BPCL | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-24: ₹163.00 (-0.90%)
2023-05-25: ₹163.00 (+0.00%)
2023-05-26: ₹163.45 (+0.28%)
2023-05-29: ₹162.28 (-0.71%)
2023-05-30: ₹161.70 (-0.36%)
2023-05-31: ₹163.09 (+0.86%)
2023-06-01: ₹163.56 (+0.29%) | 2023-05-24: -0.90% return
2023-05-25: +0.00% return
2023-05-26: +0.28% return
2023-05-29: -0.71% return
2023-05-30: -0.36% return
2023-05-31: +0.86% return
2023-06-01: +0.29% return | 2023-05-24: Moderate_Down (-0.90%)
2023-05-25: Flat (+0.00%)
2023-05-26: Slight_Up (+0.28%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Slight_Down (-0.36%)
2023-05-31: Moderate_Up (+0.86%)
2023-06-01: Slight_Up (+0.29%) | 2023-05-24: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-25: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹163.45, RSI 57.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-29: Close ₹162.28, RSI 53.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-30: Close ₹161.70, RSI 51.9 ... | BPCL | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-25: ₹163.00 (+0.00%)
2023-05-26: ₹163.45 (+0.28%)
2023-05-29: ₹162.28 (-0.71%)
2023-05-30: ₹161.70 (-0.36%)
2023-05-31: ₹163.09 (+0.86%)
2023-06-01: ₹163.56 (+0.29%)
2023-06-02: ₹161.54 (-1.23%) | 2023-05-25: +0.00% return
2023-05-26: +0.28% return
2023-05-29: -0.71% return
2023-05-30: -0.36% return
2023-05-31: +0.86% return
2023-06-01: +0.29% return
2023-06-02: -1.23% return | 2023-05-25: Flat (+0.00%)
2023-05-26: Slight_Up (+0.28%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Slight_Down (-0.36%)
2023-05-31: Moderate_Up (+0.86%)
2023-06-01: Slight_Up (+0.29%)
2023-06-02: Moderate_Down (-1.23%) | 2023-05-25: Close ₹163.00, RSI 56.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹163.45, RSI 57.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-29: Close ₹162.28, RSI 53.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-30: Close ₹161.70, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹163.09, RSI 55.6 ... | BPCL | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-26: ₹163.45 (+0.28%)
2023-05-29: ₹162.28 (-0.71%)
2023-05-30: ₹161.70 (-0.36%)
2023-05-31: ₹163.09 (+0.86%)
2023-06-01: ₹163.56 (+0.29%)
2023-06-02: ₹161.54 (-1.23%)
2023-06-05: ₹160.08 (-0.90%) | 2023-05-26: +0.28% return
2023-05-29: -0.71% return
2023-05-30: -0.36% return
2023-05-31: +0.86% return
2023-06-01: +0.29% return
2023-06-02: -1.23% return
2023-06-05: -0.90% return | 2023-05-26: Slight_Up (+0.28%)
2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Slight_Down (-0.36%)
2023-05-31: Moderate_Up (+0.86%)
2023-06-01: Slight_Up (+0.29%)
2023-06-02: Moderate_Down (-1.23%)
2023-06-05: Moderate_Down (-0.90%) | 2023-05-26: Close ₹163.45, RSI 57.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-29: Close ₹162.28, RSI 53.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-30: Close ₹161.70, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹163.09, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-01: Close ₹163.56, RSI 56.8 ... | BPCL | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-29: ₹162.28 (-0.71%)
2023-05-30: ₹161.70 (-0.36%)
2023-05-31: ₹163.09 (+0.86%)
2023-06-01: ₹163.56 (+0.29%)
2023-06-02: ₹161.54 (-1.23%)
2023-06-05: ₹160.08 (-0.90%)
2023-06-06: ₹159.79 (-0.18%) | 2023-05-29: -0.71% return
2023-05-30: -0.36% return
2023-05-31: +0.86% return
2023-06-01: +0.29% return
2023-06-02: -1.23% return
2023-06-05: -0.90% return
2023-06-06: -0.18% return | 2023-05-29: Moderate_Down (-0.71%)
2023-05-30: Slight_Down (-0.36%)
2023-05-31: Moderate_Up (+0.86%)
2023-06-01: Slight_Up (+0.29%)
2023-06-02: Moderate_Down (-1.23%)
2023-06-05: Moderate_Down (-0.90%)
2023-06-06: Slight_Down (-0.18%) | 2023-05-29: Close ₹162.28, RSI 53.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-30: Close ₹161.70, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹163.09, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-01: Close ₹163.56, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-02: Close ₹161.54, RSI 50.5 ... | BPCL | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-30: ₹161.70 (-0.36%)
2023-05-31: ₹163.09 (+0.86%)
2023-06-01: ₹163.56 (+0.29%)
2023-06-02: ₹161.54 (-1.23%)
2023-06-05: ₹160.08 (-0.90%)
2023-06-06: ₹159.79 (-0.18%)
2023-06-07: ₹165.15 (+3.36%) | 2023-05-30: -0.36% return
2023-05-31: +0.86% return
2023-06-01: +0.29% return
2023-06-02: -1.23% return
2023-06-05: -0.90% return
2023-06-06: -0.18% return
2023-06-07: +3.36% return | 2023-05-30: Slight_Down (-0.36%)
2023-05-31: Moderate_Up (+0.86%)
2023-06-01: Slight_Up (+0.29%)
2023-06-02: Moderate_Down (-1.23%)
2023-06-05: Moderate_Down (-0.90%)
2023-06-06: Slight_Down (-0.18%)
2023-06-07: Strong_Up (+3.36%) | 2023-05-30: Close ₹161.70, RSI 51.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹163.09, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-01: Close ₹163.56, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-02: Close ₹161.54, RSI 50.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹160.08, RSI 46.5 ... | BPCL | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-05-31: ₹163.09 (+0.86%)
2023-06-01: ₹163.56 (+0.29%)
2023-06-02: ₹161.54 (-1.23%)
2023-06-05: ₹160.08 (-0.90%)
2023-06-06: ₹159.79 (-0.18%)
2023-06-07: ₹165.15 (+3.36%)
2023-06-08: ₹162.01 (-1.90%) | 2023-05-31: +0.86% return
2023-06-01: +0.29% return
2023-06-02: -1.23% return
2023-06-05: -0.90% return
2023-06-06: -0.18% return
2023-06-07: +3.36% return
2023-06-08: -1.90% return | 2023-05-31: Moderate_Up (+0.86%)
2023-06-01: Slight_Up (+0.29%)
2023-06-02: Moderate_Down (-1.23%)
2023-06-05: Moderate_Down (-0.90%)
2023-06-06: Slight_Down (-0.18%)
2023-06-07: Strong_Up (+3.36%)
2023-06-08: Moderate_Down (-1.90%) | 2023-05-31: Close ₹163.09, RSI 55.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-01: Close ₹163.56, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-02: Close ₹161.54, RSI 50.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹160.08, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹159.79, RSI 45.7... | BPCL | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-01: ₹163.56 (+0.29%)
2023-06-02: ₹161.54 (-1.23%)
2023-06-05: ₹160.08 (-0.90%)
2023-06-06: ₹159.79 (-0.18%)
2023-06-07: ₹165.15 (+3.36%)
2023-06-08: ₹162.01 (-1.90%)
2023-06-09: ₹161.27 (-0.46%) | 2023-06-01: +0.29% return
2023-06-02: -1.23% return
2023-06-05: -0.90% return
2023-06-06: -0.18% return
2023-06-07: +3.36% return
2023-06-08: -1.90% return
2023-06-09: -0.46% return | 2023-06-01: Slight_Up (+0.29%)
2023-06-02: Moderate_Down (-1.23%)
2023-06-05: Moderate_Down (-0.90%)
2023-06-06: Slight_Down (-0.18%)
2023-06-07: Strong_Up (+3.36%)
2023-06-08: Moderate_Down (-1.90%)
2023-06-09: Slight_Down (-0.46%) | 2023-06-01: Close ₹163.56, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-02: Close ₹161.54, RSI 50.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹160.08, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹159.79, RSI 45.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-07: Close ₹165.15, RSI 59.... | BPCL | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-02: ₹161.54 (-1.23%)
2023-06-05: ₹160.08 (-0.90%)
2023-06-06: ₹159.79 (-0.18%)
2023-06-07: ₹165.15 (+3.36%)
2023-06-08: ₹162.01 (-1.90%)
2023-06-09: ₹161.27 (-0.46%)
2023-06-12: ₹166.74 (+3.39%) | 2023-06-02: -1.23% return
2023-06-05: -0.90% return
2023-06-06: -0.18% return
2023-06-07: +3.36% return
2023-06-08: -1.90% return
2023-06-09: -0.46% return
2023-06-12: +3.39% return | 2023-06-02: Moderate_Down (-1.23%)
2023-06-05: Moderate_Down (-0.90%)
2023-06-06: Slight_Down (-0.18%)
2023-06-07: Strong_Up (+3.36%)
2023-06-08: Moderate_Down (-1.90%)
2023-06-09: Slight_Down (-0.46%)
2023-06-12: Strong_Up (+3.39%) | 2023-06-02: Close ₹161.54, RSI 50.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹160.08, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹159.79, RSI 45.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-07: Close ₹165.15, RSI 59.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-08: Close ₹162.01, RSI 51... | BPCL | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-05: ₹160.08 (-0.90%)
2023-06-06: ₹159.79 (-0.18%)
2023-06-07: ₹165.15 (+3.36%)
2023-06-08: ₹162.01 (-1.90%)
2023-06-09: ₹161.27 (-0.46%)
2023-06-12: ₹166.74 (+3.39%)
2023-06-13: ₹167.62 (+0.52%) | 2023-06-05: -0.90% return
2023-06-06: -0.18% return
2023-06-07: +3.36% return
2023-06-08: -1.90% return
2023-06-09: -0.46% return
2023-06-12: +3.39% return
2023-06-13: +0.52% return | 2023-06-05: Moderate_Down (-0.90%)
2023-06-06: Slight_Down (-0.18%)
2023-06-07: Strong_Up (+3.36%)
2023-06-08: Moderate_Down (-1.90%)
2023-06-09: Slight_Down (-0.46%)
2023-06-12: Strong_Up (+3.39%)
2023-06-13: Moderate_Up (+0.52%) | 2023-06-05: Close ₹160.08, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹159.79, RSI 45.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-07: Close ₹165.15, RSI 59.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-08: Close ₹162.01, RSI 51.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-09: Close ₹161.27, RSI 49... | BPCL | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-06: ₹159.79 (-0.18%)
2023-06-07: ₹165.15 (+3.36%)
2023-06-08: ₹162.01 (-1.90%)
2023-06-09: ₹161.27 (-0.46%)
2023-06-12: ₹166.74 (+3.39%)
2023-06-13: ₹167.62 (+0.52%)
2023-06-14: ₹167.60 (-0.01%) | 2023-06-06: -0.18% return
2023-06-07: +3.36% return
2023-06-08: -1.90% return
2023-06-09: -0.46% return
2023-06-12: +3.39% return
2023-06-13: +0.52% return
2023-06-14: -0.01% return | 2023-06-06: Slight_Down (-0.18%)
2023-06-07: Strong_Up (+3.36%)
2023-06-08: Moderate_Down (-1.90%)
2023-06-09: Slight_Down (-0.46%)
2023-06-12: Strong_Up (+3.39%)
2023-06-13: Moderate_Up (+0.52%)
2023-06-14: Slight_Down (-0.01%) | 2023-06-06: Close ₹159.79, RSI 45.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-07: Close ₹165.15, RSI 59.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-08: Close ₹162.01, RSI 51.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-09: Close ₹161.27, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹166.74, RSI 60.... | BPCL | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-07: ₹165.15 (+3.36%)
2023-06-08: ₹162.01 (-1.90%)
2023-06-09: ₹161.27 (-0.46%)
2023-06-12: ₹166.74 (+3.39%)
2023-06-13: ₹167.62 (+0.52%)
2023-06-14: ₹167.60 (-0.01%)
2023-06-15: ₹170.00 (+1.43%) | 2023-06-07: +3.36% return
2023-06-08: -1.90% return
2023-06-09: -0.46% return
2023-06-12: +3.39% return
2023-06-13: +0.52% return
2023-06-14: -0.01% return
2023-06-15: +1.43% return | 2023-06-07: Strong_Up (+3.36%)
2023-06-08: Moderate_Down (-1.90%)
2023-06-09: Slight_Down (-0.46%)
2023-06-12: Strong_Up (+3.39%)
2023-06-13: Moderate_Up (+0.52%)
2023-06-14: Slight_Down (-0.01%)
2023-06-15: Moderate_Up (+1.43%) | 2023-06-07: Close ₹165.15, RSI 59.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-08: Close ₹162.01, RSI 51.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-09: Close ₹161.27, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹166.74, RSI 60.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-13: Close ₹167.62, RSI 61.... | BPCL | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-08: ₹162.01 (-1.90%)
2023-06-09: ₹161.27 (-0.46%)
2023-06-12: ₹166.74 (+3.39%)
2023-06-13: ₹167.62 (+0.52%)
2023-06-14: ₹167.60 (-0.01%)
2023-06-15: ₹170.00 (+1.43%)
2023-06-16: ₹169.05 (-0.55%) | 2023-06-08: -1.90% return
2023-06-09: -0.46% return
2023-06-12: +3.39% return
2023-06-13: +0.52% return
2023-06-14: -0.01% return
2023-06-15: +1.43% return
2023-06-16: -0.55% return | 2023-06-08: Moderate_Down (-1.90%)
2023-06-09: Slight_Down (-0.46%)
2023-06-12: Strong_Up (+3.39%)
2023-06-13: Moderate_Up (+0.52%)
2023-06-14: Slight_Down (-0.01%)
2023-06-15: Moderate_Up (+1.43%)
2023-06-16: Moderate_Down (-0.55%) | 2023-06-08: Close ₹162.01, RSI 51.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-09: Close ₹161.27, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹166.74, RSI 60.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-13: Close ₹167.62, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-06-14: Close ₹167.60, RSI 61.... | BPCL | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-09: ₹161.27 (-0.46%)
2023-06-12: ₹166.74 (+3.39%)
2023-06-13: ₹167.62 (+0.52%)
2023-06-14: ₹167.60 (-0.01%)
2023-06-15: ₹170.00 (+1.43%)
2023-06-16: ₹169.05 (-0.55%)
2023-06-19: ₹168.13 (-0.54%) | 2023-06-09: -0.46% return
2023-06-12: +3.39% return
2023-06-13: +0.52% return
2023-06-14: -0.01% return
2023-06-15: +1.43% return
2023-06-16: -0.55% return
2023-06-19: -0.54% return | 2023-06-09: Slight_Down (-0.46%)
2023-06-12: Strong_Up (+3.39%)
2023-06-13: Moderate_Up (+0.52%)
2023-06-14: Slight_Down (-0.01%)
2023-06-15: Moderate_Up (+1.43%)
2023-06-16: Moderate_Down (-0.55%)
2023-06-19: Moderate_Down (-0.54%) | 2023-06-09: Close ₹161.27, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-12: Close ₹166.74, RSI 60.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-13: Close ₹167.62, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-06-14: Close ₹167.60, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-15: Close ₹170.00, RSI 65... | BPCL | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-12: ₹166.74 (+3.39%)
2023-06-13: ₹167.62 (+0.52%)
2023-06-14: ₹167.60 (-0.01%)
2023-06-15: ₹170.00 (+1.43%)
2023-06-16: ₹169.05 (-0.55%)
2023-06-19: ₹168.13 (-0.54%)
2023-06-20: ₹167.10 (-0.61%) | 2023-06-12: +3.39% return
2023-06-13: +0.52% return
2023-06-14: -0.01% return
2023-06-15: +1.43% return
2023-06-16: -0.55% return
2023-06-19: -0.54% return
2023-06-20: -0.61% return | 2023-06-12: Strong_Up (+3.39%)
2023-06-13: Moderate_Up (+0.52%)
2023-06-14: Slight_Down (-0.01%)
2023-06-15: Moderate_Up (+1.43%)
2023-06-16: Moderate_Down (-0.55%)
2023-06-19: Moderate_Down (-0.54%)
2023-06-20: Moderate_Down (-0.61%) | 2023-06-12: Close ₹166.74, RSI 60.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-06-13: Close ₹167.62, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-06-14: Close ₹167.60, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-15: Close ₹170.00, RSI 65.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 6... | BPCL | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-13: ₹167.62 (+0.52%)
2023-06-14: ₹167.60 (-0.01%)
2023-06-15: ₹170.00 (+1.43%)
2023-06-16: ₹169.05 (-0.55%)
2023-06-19: ₹168.13 (-0.54%)
2023-06-20: ₹167.10 (-0.61%)
2023-06-21: ₹167.26 (+0.09%) | 2023-06-13: +0.52% return
2023-06-14: -0.01% return
2023-06-15: +1.43% return
2023-06-16: -0.55% return
2023-06-19: -0.54% return
2023-06-20: -0.61% return
2023-06-21: +0.09% return | 2023-06-13: Moderate_Up (+0.52%)
2023-06-14: Slight_Down (-0.01%)
2023-06-15: Moderate_Up (+1.43%)
2023-06-16: Moderate_Down (-0.55%)
2023-06-19: Moderate_Down (-0.54%)
2023-06-20: Moderate_Down (-0.61%)
2023-06-21: Slight_Up (+0.09%) | 2023-06-13: Close ₹167.62, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-06-14: Close ₹167.60, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-15: Close ₹170.00, RSI 65.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 62.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹168.13, RSI 6... | BPCL | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-14: ₹167.60 (-0.01%)
2023-06-15: ₹170.00 (+1.43%)
2023-06-16: ₹169.05 (-0.55%)
2023-06-19: ₹168.13 (-0.54%)
2023-06-20: ₹167.10 (-0.61%)
2023-06-21: ₹167.26 (+0.09%)
2023-06-22: ₹167.53 (+0.16%) | 2023-06-14: -0.01% return
2023-06-15: +1.43% return
2023-06-16: -0.55% return
2023-06-19: -0.54% return
2023-06-20: -0.61% return
2023-06-21: +0.09% return
2023-06-22: +0.16% return | 2023-06-14: Slight_Down (-0.01%)
2023-06-15: Moderate_Up (+1.43%)
2023-06-16: Moderate_Down (-0.55%)
2023-06-19: Moderate_Down (-0.54%)
2023-06-20: Moderate_Down (-0.61%)
2023-06-21: Slight_Up (+0.09%)
2023-06-22: Slight_Up (+0.16%) | 2023-06-14: Close ₹167.60, RSI 61.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-15: Close ₹170.00, RSI 65.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 62.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹168.13, RSI 60.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-20: Close ₹167.10, RSI 5... | BPCL | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-15: ₹170.00 (+1.43%)
2023-06-16: ₹169.05 (-0.55%)
2023-06-19: ₹168.13 (-0.54%)
2023-06-20: ₹167.10 (-0.61%)
2023-06-21: ₹167.26 (+0.09%)
2023-06-22: ₹167.53 (+0.16%)
2023-06-23: ₹161.34 (-3.70%) | 2023-06-15: +1.43% return
2023-06-16: -0.55% return
2023-06-19: -0.54% return
2023-06-20: -0.61% return
2023-06-21: +0.09% return
2023-06-22: +0.16% return
2023-06-23: -3.70% return | 2023-06-15: Moderate_Up (+1.43%)
2023-06-16: Moderate_Down (-0.55%)
2023-06-19: Moderate_Down (-0.54%)
2023-06-20: Moderate_Down (-0.61%)
2023-06-21: Slight_Up (+0.09%)
2023-06-22: Slight_Up (+0.16%)
2023-06-23: Strong_Down (-3.70%) | 2023-06-15: Close ₹170.00, RSI 65.3 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 62.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹168.13, RSI 60.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-20: Close ₹167.10, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-21: Close ₹167.26, RSI 57... | BPCL | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-16: ₹169.05 (-0.55%)
2023-06-19: ₹168.13 (-0.54%)
2023-06-20: ₹167.10 (-0.61%)
2023-06-21: ₹167.26 (+0.09%)
2023-06-22: ₹167.53 (+0.16%)
2023-06-23: ₹161.34 (-3.70%)
2023-06-26: ₹160.75 (-0.36%) | 2023-06-16: -0.55% return
2023-06-19: -0.54% return
2023-06-20: -0.61% return
2023-06-21: +0.09% return
2023-06-22: +0.16% return
2023-06-23: -3.70% return
2023-06-26: -0.36% return | 2023-06-16: Moderate_Down (-0.55%)
2023-06-19: Moderate_Down (-0.54%)
2023-06-20: Moderate_Down (-0.61%)
2023-06-21: Slight_Up (+0.09%)
2023-06-22: Slight_Up (+0.16%)
2023-06-23: Strong_Down (-3.70%)
2023-06-26: Slight_Down (-0.36%) | 2023-06-16: Close ₹169.05, RSI 62.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹168.13, RSI 60.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-20: Close ₹167.10, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-21: Close ₹167.26, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹167.53, RSI 58.... | BPCL | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-19: ₹168.13 (-0.54%)
2023-06-20: ₹167.10 (-0.61%)
2023-06-21: ₹167.26 (+0.09%)
2023-06-22: ₹167.53 (+0.16%)
2023-06-23: ₹161.34 (-3.70%)
2023-06-26: ₹160.75 (-0.36%)
2023-06-27: ₹161.67 (+0.57%) | 2023-06-19: -0.54% return
2023-06-20: -0.61% return
2023-06-21: +0.09% return
2023-06-22: +0.16% return
2023-06-23: -3.70% return
2023-06-26: -0.36% return
2023-06-27: +0.57% return | 2023-06-19: Moderate_Down (-0.54%)
2023-06-20: Moderate_Down (-0.61%)
2023-06-21: Slight_Up (+0.09%)
2023-06-22: Slight_Up (+0.16%)
2023-06-23: Strong_Down (-3.70%)
2023-06-26: Slight_Down (-0.36%)
2023-06-27: Moderate_Up (+0.57%) | 2023-06-19: Close ₹168.13, RSI 60.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-20: Close ₹167.10, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-21: Close ₹167.26, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹167.53, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹161.34, RSI 43.3... | BPCL | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-20: ₹167.10 (-0.61%)
2023-06-21: ₹167.26 (+0.09%)
2023-06-22: ₹167.53 (+0.16%)
2023-06-23: ₹161.34 (-3.70%)
2023-06-26: ₹160.75 (-0.36%)
2023-06-27: ₹161.67 (+0.57%)
2023-06-28: ₹163.94 (+1.40%) | 2023-06-20: -0.61% return
2023-06-21: +0.09% return
2023-06-22: +0.16% return
2023-06-23: -3.70% return
2023-06-26: -0.36% return
2023-06-27: +0.57% return
2023-06-28: +1.40% return | 2023-06-20: Moderate_Down (-0.61%)
2023-06-21: Slight_Up (+0.09%)
2023-06-22: Slight_Up (+0.16%)
2023-06-23: Strong_Down (-3.70%)
2023-06-26: Slight_Down (-0.36%)
2023-06-27: Moderate_Up (+0.57%)
2023-06-28: Moderate_Up (+1.40%) | 2023-06-20: Close ₹167.10, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-21: Close ₹167.26, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹167.53, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹161.34, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-26: Close ₹160.75, RSI 42.2 ... | BPCL | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-21: ₹167.26 (+0.09%)
2023-06-22: ₹167.53 (+0.16%)
2023-06-23: ₹161.34 (-3.70%)
2023-06-26: ₹160.75 (-0.36%)
2023-06-27: ₹161.67 (+0.57%)
2023-06-28: ₹163.94 (+1.40%)
2023-06-30: ₹163.63 (-0.19%) | 2023-06-21: +0.09% return
2023-06-22: +0.16% return
2023-06-23: -3.70% return
2023-06-26: -0.36% return
2023-06-27: +0.57% return
2023-06-28: +1.40% return
2023-06-30: -0.19% return | 2023-06-21: Slight_Up (+0.09%)
2023-06-22: Slight_Up (+0.16%)
2023-06-23: Strong_Down (-3.70%)
2023-06-26: Slight_Down (-0.36%)
2023-06-27: Moderate_Up (+0.57%)
2023-06-28: Moderate_Up (+1.40%)
2023-06-30: Slight_Down (-0.19%) | 2023-06-21: Close ₹167.26, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-22: Close ₹167.53, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹161.34, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-26: Close ₹160.75, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹161.67, RSI 44.5 ... | BPCL | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-22: ₹167.53 (+0.16%)
2023-06-23: ₹161.34 (-3.70%)
2023-06-26: ₹160.75 (-0.36%)
2023-06-27: ₹161.67 (+0.57%)
2023-06-28: ₹163.94 (+1.40%)
2023-06-30: ₹163.63 (-0.19%)
2023-07-03: ₹168.38 (+2.91%) | 2023-06-22: +0.16% return
2023-06-23: -3.70% return
2023-06-26: -0.36% return
2023-06-27: +0.57% return
2023-06-28: +1.40% return
2023-06-30: -0.19% return
2023-07-03: +2.91% return | 2023-06-22: Slight_Up (+0.16%)
2023-06-23: Strong_Down (-3.70%)
2023-06-26: Slight_Down (-0.36%)
2023-06-27: Moderate_Up (+0.57%)
2023-06-28: Moderate_Up (+1.40%)
2023-06-30: Slight_Down (-0.19%)
2023-07-03: Strong_Up (+2.91%) | 2023-06-22: Close ₹167.53, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹161.34, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-26: Close ₹160.75, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹161.67, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-28: Close ₹163.94, RSI 50.0 ... | BPCL | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-23: ₹161.34 (-3.70%)
2023-06-26: ₹160.75 (-0.36%)
2023-06-27: ₹161.67 (+0.57%)
2023-06-28: ₹163.94 (+1.40%)
2023-06-30: ₹163.63 (-0.19%)
2023-07-03: ₹168.38 (+2.91%)
2023-07-04: ₹168.99 (+0.36%) | 2023-06-23: -3.70% return
2023-06-26: -0.36% return
2023-06-27: +0.57% return
2023-06-28: +1.40% return
2023-06-30: -0.19% return
2023-07-03: +2.91% return
2023-07-04: +0.36% return | 2023-06-23: Strong_Down (-3.70%)
2023-06-26: Slight_Down (-0.36%)
2023-06-27: Moderate_Up (+0.57%)
2023-06-28: Moderate_Up (+1.40%)
2023-06-30: Slight_Down (-0.19%)
2023-07-03: Strong_Up (+2.91%)
2023-07-04: Slight_Up (+0.36%) | 2023-06-23: Close ₹161.34, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-26: Close ₹160.75, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹161.67, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-28: Close ₹163.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-30: Close ₹163.63, RSI 49.3 ... | BPCL | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-26: ₹160.75 (-0.36%)
2023-06-27: ₹161.67 (+0.57%)
2023-06-28: ₹163.94 (+1.40%)
2023-06-30: ₹163.63 (-0.19%)
2023-07-03: ₹168.38 (+2.91%)
2023-07-04: ₹168.99 (+0.36%)
2023-07-05: ₹173.43 (+2.63%) | 2023-06-26: -0.36% return
2023-06-27: +0.57% return
2023-06-28: +1.40% return
2023-06-30: -0.19% return
2023-07-03: +2.91% return
2023-07-04: +0.36% return
2023-07-05: +2.63% return | 2023-06-26: Slight_Down (-0.36%)
2023-06-27: Moderate_Up (+0.57%)
2023-06-28: Moderate_Up (+1.40%)
2023-06-30: Slight_Down (-0.19%)
2023-07-03: Strong_Up (+2.91%)
2023-07-04: Slight_Up (+0.36%)
2023-07-05: Strong_Up (+2.63%) | 2023-06-26: Close ₹160.75, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹161.67, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-28: Close ₹163.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-30: Close ₹163.63, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-03: Close ₹168.38, RSI 59.0 ... | BPCL | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-27: ₹161.67 (+0.57%)
2023-06-28: ₹163.94 (+1.40%)
2023-06-30: ₹163.63 (-0.19%)
2023-07-03: ₹168.38 (+2.91%)
2023-07-04: ₹168.99 (+0.36%)
2023-07-05: ₹173.43 (+2.63%)
2023-07-06: ₹176.46 (+1.75%) | 2023-06-27: +0.57% return
2023-06-28: +1.40% return
2023-06-30: -0.19% return
2023-07-03: +2.91% return
2023-07-04: +0.36% return
2023-07-05: +2.63% return
2023-07-06: +1.75% return | 2023-06-27: Moderate_Up (+0.57%)
2023-06-28: Moderate_Up (+1.40%)
2023-06-30: Slight_Down (-0.19%)
2023-07-03: Strong_Up (+2.91%)
2023-07-04: Slight_Up (+0.36%)
2023-07-05: Strong_Up (+2.63%)
2023-07-06: Moderate_Up (+1.75%) | 2023-06-27: Close ₹161.67, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-28: Close ₹163.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-30: Close ₹163.63, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-03: Close ₹168.38, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-04: Close ₹168.99, RSI 60.1 ... | BPCL | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-28: ₹163.94 (+1.40%)
2023-06-30: ₹163.63 (-0.19%)
2023-07-03: ₹168.38 (+2.91%)
2023-07-04: ₹168.99 (+0.36%)
2023-07-05: ₹173.43 (+2.63%)
2023-07-06: ₹176.46 (+1.75%)
2023-07-07: ₹175.72 (-0.42%) | 2023-06-28: +1.40% return
2023-06-30: -0.19% return
2023-07-03: +2.91% return
2023-07-04: +0.36% return
2023-07-05: +2.63% return
2023-07-06: +1.75% return
2023-07-07: -0.42% return | 2023-06-28: Moderate_Up (+1.40%)
2023-06-30: Slight_Down (-0.19%)
2023-07-03: Strong_Up (+2.91%)
2023-07-04: Slight_Up (+0.36%)
2023-07-05: Strong_Up (+2.63%)
2023-07-06: Moderate_Up (+1.75%)
2023-07-07: Slight_Down (-0.42%) | 2023-06-28: Close ₹163.94, RSI 50.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-30: Close ₹163.63, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-03: Close ₹168.38, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-04: Close ₹168.99, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-05: Close ₹173.43, RSI 66.8 ... | BPCL | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-06-30: ₹163.63 (-0.19%)
2023-07-03: ₹168.38 (+2.91%)
2023-07-04: ₹168.99 (+0.36%)
2023-07-05: ₹173.43 (+2.63%)
2023-07-06: ₹176.46 (+1.75%)
2023-07-07: ₹175.72 (-0.42%)
2023-07-10: ₹173.27 (-1.39%) | 2023-06-30: -0.19% return
2023-07-03: +2.91% return
2023-07-04: +0.36% return
2023-07-05: +2.63% return
2023-07-06: +1.75% return
2023-07-07: -0.42% return
2023-07-10: -1.39% return | 2023-06-30: Slight_Down (-0.19%)
2023-07-03: Strong_Up (+2.91%)
2023-07-04: Slight_Up (+0.36%)
2023-07-05: Strong_Up (+2.63%)
2023-07-06: Moderate_Up (+1.75%)
2023-07-07: Slight_Down (-0.42%)
2023-07-10: Moderate_Down (-1.39%) | 2023-06-30: Close ₹163.63, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-03: Close ₹168.38, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-04: Close ₹168.99, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-05: Close ₹173.43, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹176.46, RSI 70.4... | BPCL | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-03: ₹168.38 (+2.91%)
2023-07-04: ₹168.99 (+0.36%)
2023-07-05: ₹173.43 (+2.63%)
2023-07-06: ₹176.46 (+1.75%)
2023-07-07: ₹175.72 (-0.42%)
2023-07-10: ₹173.27 (-1.39%)
2023-07-11: ₹175.38 (+1.22%) | 2023-07-03: +2.91% return
2023-07-04: +0.36% return
2023-07-05: +2.63% return
2023-07-06: +1.75% return
2023-07-07: -0.42% return
2023-07-10: -1.39% return
2023-07-11: +1.22% return | 2023-07-03: Strong_Up (+2.91%)
2023-07-04: Slight_Up (+0.36%)
2023-07-05: Strong_Up (+2.63%)
2023-07-06: Moderate_Up (+1.75%)
2023-07-07: Slight_Down (-0.42%)
2023-07-10: Moderate_Down (-1.39%)
2023-07-11: Moderate_Up (+1.22%) | 2023-07-03: Close ₹168.38, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-04: Close ₹168.99, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-05: Close ₹173.43, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹176.46, RSI 70.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-07: Close ₹175.72, RSI ... | BPCL | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-04: ₹168.99 (+0.36%)
2023-07-05: ₹173.43 (+2.63%)
2023-07-06: ₹176.46 (+1.75%)
2023-07-07: ₹175.72 (-0.42%)
2023-07-10: ₹173.27 (-1.39%)
2023-07-11: ₹175.38 (+1.22%)
2023-07-12: ₹173.27 (-1.20%) | 2023-07-04: +0.36% return
2023-07-05: +2.63% return
2023-07-06: +1.75% return
2023-07-07: -0.42% return
2023-07-10: -1.39% return
2023-07-11: +1.22% return
2023-07-12: -1.20% return | 2023-07-04: Slight_Up (+0.36%)
2023-07-05: Strong_Up (+2.63%)
2023-07-06: Moderate_Up (+1.75%)
2023-07-07: Slight_Down (-0.42%)
2023-07-10: Moderate_Down (-1.39%)
2023-07-11: Moderate_Up (+1.22%)
2023-07-12: Moderate_Down (-1.20%) | 2023-07-04: Close ₹168.99, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-05: Close ₹173.43, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹176.46, RSI 70.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-07: Close ₹175.72, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-10: Close ₹173.27, RSI... | BPCL | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-05: ₹173.43 (+2.63%)
2023-07-06: ₹176.46 (+1.75%)
2023-07-07: ₹175.72 (-0.42%)
2023-07-10: ₹173.27 (-1.39%)
2023-07-11: ₹175.38 (+1.22%)
2023-07-12: ₹173.27 (-1.20%)
2023-07-13: ₹170.29 (-1.72%) | 2023-07-05: +2.63% return
2023-07-06: +1.75% return
2023-07-07: -0.42% return
2023-07-10: -1.39% return
2023-07-11: +1.22% return
2023-07-12: -1.20% return
2023-07-13: -1.72% return | 2023-07-05: Strong_Up (+2.63%)
2023-07-06: Moderate_Up (+1.75%)
2023-07-07: Slight_Down (-0.42%)
2023-07-10: Moderate_Down (-1.39%)
2023-07-11: Moderate_Up (+1.22%)
2023-07-12: Moderate_Down (-1.20%)
2023-07-13: Moderate_Down (-1.72%) | 2023-07-05: Close ₹173.43, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹176.46, RSI 70.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-07: Close ₹175.72, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-10: Close ₹173.27, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹175.38, RS... | BPCL | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-06: ₹176.46 (+1.75%)
2023-07-07: ₹175.72 (-0.42%)
2023-07-10: ₹173.27 (-1.39%)
2023-07-11: ₹175.38 (+1.22%)
2023-07-12: ₹173.27 (-1.20%)
2023-07-13: ₹170.29 (-1.72%)
2023-07-14: ₹170.29 (+0.00%) | 2023-07-06: +1.75% return
2023-07-07: -0.42% return
2023-07-10: -1.39% return
2023-07-11: +1.22% return
2023-07-12: -1.20% return
2023-07-13: -1.72% return
2023-07-14: +0.00% return | 2023-07-06: Moderate_Up (+1.75%)
2023-07-07: Slight_Down (-0.42%)
2023-07-10: Moderate_Down (-1.39%)
2023-07-11: Moderate_Up (+1.22%)
2023-07-12: Moderate_Down (-1.20%)
2023-07-13: Moderate_Down (-1.72%)
2023-07-14: Flat (+0.00%) | 2023-07-06: Close ₹176.46, RSI 70.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-07: Close ₹175.72, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-10: Close ₹173.27, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹175.38, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-12: Close ₹173.27, RS... | BPCL | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-07: ₹175.72 (-0.42%)
2023-07-10: ₹173.27 (-1.39%)
2023-07-11: ₹175.38 (+1.22%)
2023-07-12: ₹173.27 (-1.20%)
2023-07-13: ₹170.29 (-1.72%)
2023-07-14: ₹170.29 (+0.00%)
2023-07-17: ₹171.27 (+0.58%) | 2023-07-07: -0.42% return
2023-07-10: -1.39% return
2023-07-11: +1.22% return
2023-07-12: -1.20% return
2023-07-13: -1.72% return
2023-07-14: +0.00% return
2023-07-17: +0.58% return | 2023-07-07: Slight_Down (-0.42%)
2023-07-10: Moderate_Down (-1.39%)
2023-07-11: Moderate_Up (+1.22%)
2023-07-12: Moderate_Down (-1.20%)
2023-07-13: Moderate_Down (-1.72%)
2023-07-14: Flat (+0.00%)
2023-07-17: Moderate_Up (+0.58%) | 2023-07-07: Close ₹175.72, RSI 68.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-10: Close ₹173.27, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹175.38, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-12: Close ₹173.27, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-13: Close ₹170.29, RSI 53... | BPCL | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-10: ₹173.27 (-1.39%)
2023-07-11: ₹175.38 (+1.22%)
2023-07-12: ₹173.27 (-1.20%)
2023-07-13: ₹170.29 (-1.72%)
2023-07-14: ₹170.29 (+0.00%)
2023-07-17: ₹171.27 (+0.58%)
2023-07-18: ₹170.02 (-0.73%) | 2023-07-10: -1.39% return
2023-07-11: +1.22% return
2023-07-12: -1.20% return
2023-07-13: -1.72% return
2023-07-14: +0.00% return
2023-07-17: +0.58% return
2023-07-18: -0.73% return | 2023-07-10: Moderate_Down (-1.39%)
2023-07-11: Moderate_Up (+1.22%)
2023-07-12: Moderate_Down (-1.20%)
2023-07-13: Moderate_Down (-1.72%)
2023-07-14: Flat (+0.00%)
2023-07-17: Moderate_Up (+0.58%)
2023-07-18: Moderate_Down (-0.73%) | 2023-07-10: Close ₹173.27, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹175.38, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-12: Close ₹173.27, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-13: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-14: Close ₹170.29, RSI 53.... | BPCL | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-11: ₹175.38 (+1.22%)
2023-07-12: ₹173.27 (-1.20%)
2023-07-13: ₹170.29 (-1.72%)
2023-07-14: ₹170.29 (+0.00%)
2023-07-17: ₹171.27 (+0.58%)
2023-07-18: ₹170.02 (-0.73%)
2023-07-19: ₹172.53 (+1.48%) | 2023-07-11: +1.22% return
2023-07-12: -1.20% return
2023-07-13: -1.72% return
2023-07-14: +0.00% return
2023-07-17: +0.58% return
2023-07-18: -0.73% return
2023-07-19: +1.48% return | 2023-07-11: Moderate_Up (+1.22%)
2023-07-12: Moderate_Down (-1.20%)
2023-07-13: Moderate_Down (-1.72%)
2023-07-14: Flat (+0.00%)
2023-07-17: Moderate_Up (+0.58%)
2023-07-18: Moderate_Down (-0.73%)
2023-07-19: Moderate_Up (+1.48%) | 2023-07-11: Close ₹175.38, RSI 65.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-12: Close ₹173.27, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-13: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-14: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-17: Close ₹171.27, RSI 55.6... | BPCL | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-12: ₹173.27 (-1.20%)
2023-07-13: ₹170.29 (-1.72%)
2023-07-14: ₹170.29 (+0.00%)
2023-07-17: ₹171.27 (+0.58%)
2023-07-18: ₹170.02 (-0.73%)
2023-07-19: ₹172.53 (+1.48%)
2023-07-20: ₹174.06 (+0.88%) | 2023-07-12: -1.20% return
2023-07-13: -1.72% return
2023-07-14: +0.00% return
2023-07-17: +0.58% return
2023-07-18: -0.73% return
2023-07-19: +1.48% return
2023-07-20: +0.88% return | 2023-07-12: Moderate_Down (-1.20%)
2023-07-13: Moderate_Down (-1.72%)
2023-07-14: Flat (+0.00%)
2023-07-17: Moderate_Up (+0.58%)
2023-07-18: Moderate_Down (-0.73%)
2023-07-19: Moderate_Up (+1.48%)
2023-07-20: Moderate_Up (+0.88%) | 2023-07-12: Close ₹173.27, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-13: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-14: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-17: Close ₹171.27, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-18: Close ₹170.02, RSI 52.8 ... | BPCL | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-13: ₹170.29 (-1.72%)
2023-07-14: ₹170.29 (+0.00%)
2023-07-17: ₹171.27 (+0.58%)
2023-07-18: ₹170.02 (-0.73%)
2023-07-19: ₹172.53 (+1.48%)
2023-07-20: ₹174.06 (+0.88%)
2023-07-21: ₹175.27 (+0.70%) | 2023-07-13: -1.72% return
2023-07-14: +0.00% return
2023-07-17: +0.58% return
2023-07-18: -0.73% return
2023-07-19: +1.48% return
2023-07-20: +0.88% return
2023-07-21: +0.70% return | 2023-07-13: Moderate_Down (-1.72%)
2023-07-14: Flat (+0.00%)
2023-07-17: Moderate_Up (+0.58%)
2023-07-18: Moderate_Down (-0.73%)
2023-07-19: Moderate_Up (+1.48%)
2023-07-20: Moderate_Up (+0.88%)
2023-07-21: Moderate_Up (+0.70%) | 2023-07-13: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-14: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-17: Close ₹171.27, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-18: Close ₹170.02, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹172.53, RSI 57.4 ... | BPCL | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-14: ₹170.29 (+0.00%)
2023-07-17: ₹171.27 (+0.58%)
2023-07-18: ₹170.02 (-0.73%)
2023-07-19: ₹172.53 (+1.48%)
2023-07-20: ₹174.06 (+0.88%)
2023-07-21: ₹175.27 (+0.70%)
2023-07-24: ₹174.77 (-0.28%) | 2023-07-14: +0.00% return
2023-07-17: +0.58% return
2023-07-18: -0.73% return
2023-07-19: +1.48% return
2023-07-20: +0.88% return
2023-07-21: +0.70% return
2023-07-24: -0.28% return | 2023-07-14: Flat (+0.00%)
2023-07-17: Moderate_Up (+0.58%)
2023-07-18: Moderate_Down (-0.73%)
2023-07-19: Moderate_Up (+1.48%)
2023-07-20: Moderate_Up (+0.88%)
2023-07-21: Moderate_Up (+0.70%)
2023-07-24: Slight_Down (-0.28%) | 2023-07-14: Close ₹170.29, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-17: Close ₹171.27, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-18: Close ₹170.02, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹172.53, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-20: Close ₹174.06, RSI 60.0 ... | BPCL | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-17: ₹171.27 (+0.58%)
2023-07-18: ₹170.02 (-0.73%)
2023-07-19: ₹172.53 (+1.48%)
2023-07-20: ₹174.06 (+0.88%)
2023-07-21: ₹175.27 (+0.70%)
2023-07-24: ₹174.77 (-0.28%)
2023-07-25: ₹173.36 (-0.81%) | 2023-07-17: +0.58% return
2023-07-18: -0.73% return
2023-07-19: +1.48% return
2023-07-20: +0.88% return
2023-07-21: +0.70% return
2023-07-24: -0.28% return
2023-07-25: -0.81% return | 2023-07-17: Moderate_Up (+0.58%)
2023-07-18: Moderate_Down (-0.73%)
2023-07-19: Moderate_Up (+1.48%)
2023-07-20: Moderate_Up (+0.88%)
2023-07-21: Moderate_Up (+0.70%)
2023-07-24: Slight_Down (-0.28%)
2023-07-25: Moderate_Down (-0.81%) | 2023-07-17: Close ₹171.27, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-18: Close ₹170.02, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹172.53, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-20: Close ₹174.06, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹175.27, RSI 61.9 ... | BPCL | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-18: ₹170.02 (-0.73%)
2023-07-19: ₹172.53 (+1.48%)
2023-07-20: ₹174.06 (+0.88%)
2023-07-21: ₹175.27 (+0.70%)
2023-07-24: ₹174.77 (-0.28%)
2023-07-25: ₹173.36 (-0.81%)
2023-07-26: ₹173.72 (+0.21%) | 2023-07-18: -0.73% return
2023-07-19: +1.48% return
2023-07-20: +0.88% return
2023-07-21: +0.70% return
2023-07-24: -0.28% return
2023-07-25: -0.81% return
2023-07-26: +0.21% return | 2023-07-18: Moderate_Down (-0.73%)
2023-07-19: Moderate_Up (+1.48%)
2023-07-20: Moderate_Up (+0.88%)
2023-07-21: Moderate_Up (+0.70%)
2023-07-24: Slight_Down (-0.28%)
2023-07-25: Moderate_Down (-0.81%)
2023-07-26: Slight_Up (+0.21%) | 2023-07-18: Close ₹170.02, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹172.53, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-20: Close ₹174.06, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹175.27, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹174.77, RSI 60.6 ... | BPCL | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-19: ₹172.53 (+1.48%)
2023-07-20: ₹174.06 (+0.88%)
2023-07-21: ₹175.27 (+0.70%)
2023-07-24: ₹174.77 (-0.28%)
2023-07-25: ₹173.36 (-0.81%)
2023-07-26: ₹173.72 (+0.21%)
2023-07-27: ₹170.15 (-2.05%) | 2023-07-19: +1.48% return
2023-07-20: +0.88% return
2023-07-21: +0.70% return
2023-07-24: -0.28% return
2023-07-25: -0.81% return
2023-07-26: +0.21% return
2023-07-27: -2.05% return | 2023-07-19: Moderate_Up (+1.48%)
2023-07-20: Moderate_Up (+0.88%)
2023-07-21: Moderate_Up (+0.70%)
2023-07-24: Slight_Down (-0.28%)
2023-07-25: Moderate_Down (-0.81%)
2023-07-26: Slight_Up (+0.21%)
2023-07-27: Strong_Down (-2.05%) | 2023-07-19: Close ₹172.53, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-20: Close ₹174.06, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹175.27, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹174.77, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹173.36, RSI 56.9 ... | BPCL | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-20: ₹174.06 (+0.88%)
2023-07-21: ₹175.27 (+0.70%)
2023-07-24: ₹174.77 (-0.28%)
2023-07-25: ₹173.36 (-0.81%)
2023-07-26: ₹173.72 (+0.21%)
2023-07-27: ₹170.15 (-2.05%)
2023-07-28: ₹167.55 (-1.53%) | 2023-07-20: +0.88% return
2023-07-21: +0.70% return
2023-07-24: -0.28% return
2023-07-25: -0.81% return
2023-07-26: +0.21% return
2023-07-27: -2.05% return
2023-07-28: -1.53% return | 2023-07-20: Moderate_Up (+0.88%)
2023-07-21: Moderate_Up (+0.70%)
2023-07-24: Slight_Down (-0.28%)
2023-07-25: Moderate_Down (-0.81%)
2023-07-26: Slight_Up (+0.21%)
2023-07-27: Strong_Down (-2.05%)
2023-07-28: Moderate_Down (-1.53%) | 2023-07-20: Close ₹174.06, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹175.27, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹174.77, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹173.36, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹173.72, RSI 57.6 ... | BPCL | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-21: ₹175.27 (+0.70%)
2023-07-24: ₹174.77 (-0.28%)
2023-07-25: ₹173.36 (-0.81%)
2023-07-26: ₹173.72 (+0.21%)
2023-07-27: ₹170.15 (-2.05%)
2023-07-28: ₹167.55 (-1.53%)
2023-07-31: ₹169.37 (+1.08%) | 2023-07-21: +0.70% return
2023-07-24: -0.28% return
2023-07-25: -0.81% return
2023-07-26: +0.21% return
2023-07-27: -2.05% return
2023-07-28: -1.53% return
2023-07-31: +1.08% return | 2023-07-21: Moderate_Up (+0.70%)
2023-07-24: Slight_Down (-0.28%)
2023-07-25: Moderate_Down (-0.81%)
2023-07-26: Slight_Up (+0.21%)
2023-07-27: Strong_Down (-2.05%)
2023-07-28: Moderate_Down (-1.53%)
2023-07-31: Moderate_Up (+1.08%) | 2023-07-21: Close ₹175.27, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹174.77, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹173.36, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹173.72, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹170.15, RSI 49.0 ... | BPCL | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-24: ₹174.77 (-0.28%)
2023-07-25: ₹173.36 (-0.81%)
2023-07-26: ₹173.72 (+0.21%)
2023-07-27: ₹170.15 (-2.05%)
2023-07-28: ₹167.55 (-1.53%)
2023-07-31: ₹169.37 (+1.08%)
2023-08-01: ₹169.37 (+0.00%) | 2023-07-24: -0.28% return
2023-07-25: -0.81% return
2023-07-26: +0.21% return
2023-07-27: -2.05% return
2023-07-28: -1.53% return
2023-07-31: +1.08% return
2023-08-01: +0.00% return | 2023-07-24: Slight_Down (-0.28%)
2023-07-25: Moderate_Down (-0.81%)
2023-07-26: Slight_Up (+0.21%)
2023-07-27: Strong_Down (-2.05%)
2023-07-28: Moderate_Down (-1.53%)
2023-07-31: Moderate_Up (+1.08%)
2023-08-01: Flat (+0.00%) | 2023-07-24: Close ₹174.77, RSI 60.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-25: Close ₹173.36, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹173.72, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹170.15, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-28: Close ₹167.55, RSI 43.9 ... | BPCL | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-25: ₹173.36 (-0.81%)
2023-07-26: ₹173.72 (+0.21%)
2023-07-27: ₹170.15 (-2.05%)
2023-07-28: ₹167.55 (-1.53%)
2023-07-31: ₹169.37 (+1.08%)
2023-08-01: ₹169.37 (+0.00%)
2023-08-02: ₹165.60 (-2.23%) | 2023-07-25: -0.81% return
2023-07-26: +0.21% return
2023-07-27: -2.05% return
2023-07-28: -1.53% return
2023-07-31: +1.08% return
2023-08-01: +0.00% return
2023-08-02: -2.23% return | 2023-07-25: Moderate_Down (-0.81%)
2023-07-26: Slight_Up (+0.21%)
2023-07-27: Strong_Down (-2.05%)
2023-07-28: Moderate_Down (-1.53%)
2023-07-31: Moderate_Up (+1.08%)
2023-08-01: Flat (+0.00%)
2023-08-02: Strong_Down (-2.23%) | 2023-07-25: Close ₹173.36, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹173.72, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹170.15, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-28: Close ₹167.55, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-07-31: Close ₹169.37, RSI 48.0... | BPCL | 2023-07-24 | 2023-07-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.