prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-04: ₹139.73 (+0.86%)
2022-10-06: ₹140.05 (+0.22%)
2022-10-07: ₹137.92 (-1.52%)
2022-10-10: ₹136.68 (-0.89%)
2022-10-11: ₹134.49 (-1.61%)
2022-10-12: ₹135.72 (+0.92%)
2022-10-13: ₹134.73 (-0.73%) | 2022-10-04: +0.86% return
2022-10-06: +0.22% return
2022-10-07: -1.52% return
2022-10-10: -0.89% return
2022-10-11: -1.61% return
2022-10-12: +0.92% return
2022-10-13: -0.73% return | 2022-10-04: Moderate_Up (+0.86%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Down (-1.52%)
2022-10-10: Moderate_Down (-0.89%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Moderate_Up (+0.92%)
2022-10-13: Moderate_Down (-0.73%) | 2022-10-04: Close ₹139.73, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹140.05, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹137.92, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-10: Close ₹136.68, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-11: Close ₹134.49, RSI 34.0 ... | BPCL | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-06: ₹140.05 (+0.22%)
2022-10-07: ₹137.92 (-1.52%)
2022-10-10: ₹136.68 (-0.89%)
2022-10-11: ₹134.49 (-1.61%)
2022-10-12: ₹135.72 (+0.92%)
2022-10-13: ₹134.73 (-0.73%)
2022-10-14: ₹133.63 (-0.82%) | 2022-10-06: +0.22% return
2022-10-07: -1.52% return
2022-10-10: -0.89% return
2022-10-11: -1.61% return
2022-10-12: +0.92% return
2022-10-13: -0.73% return
2022-10-14: -0.82% return | 2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Down (-1.52%)
2022-10-10: Moderate_Down (-0.89%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Moderate_Up (+0.92%)
2022-10-13: Moderate_Down (-0.73%)
2022-10-14: Moderate_Down (-0.82%) | 2022-10-06: Close ₹140.05, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹137.92, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-10: Close ₹136.68, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-11: Close ₹134.49, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹135.72, RSI 37.6... | BPCL | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-07: ₹137.92 (-1.52%)
2022-10-10: ₹136.68 (-0.89%)
2022-10-11: ₹134.49 (-1.61%)
2022-10-12: ₹135.72 (+0.92%)
2022-10-13: ₹134.73 (-0.73%)
2022-10-14: ₹133.63 (-0.82%)
2022-10-17: ₹133.05 (-0.44%) | 2022-10-07: -1.52% return
2022-10-10: -0.89% return
2022-10-11: -1.61% return
2022-10-12: +0.92% return
2022-10-13: -0.73% return
2022-10-14: -0.82% return
2022-10-17: -0.44% return | 2022-10-07: Moderate_Down (-1.52%)
2022-10-10: Moderate_Down (-0.89%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Moderate_Up (+0.92%)
2022-10-13: Moderate_Down (-0.73%)
2022-10-14: Moderate_Down (-0.82%)
2022-10-17: Slight_Down (-0.44%) | 2022-10-07: Close ₹137.92, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-10: Close ₹136.68, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-11: Close ₹134.49, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹135.72, RSI 37.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-13: Close ₹134.73, RSI 35.9... | BPCL | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-10: ₹136.68 (-0.89%)
2022-10-11: ₹134.49 (-1.61%)
2022-10-12: ₹135.72 (+0.92%)
2022-10-13: ₹134.73 (-0.73%)
2022-10-14: ₹133.63 (-0.82%)
2022-10-17: ₹133.05 (-0.44%)
2022-10-18: ₹132.69 (-0.27%) | 2022-10-10: -0.89% return
2022-10-11: -1.61% return
2022-10-12: +0.92% return
2022-10-13: -0.73% return
2022-10-14: -0.82% return
2022-10-17: -0.44% return
2022-10-18: -0.27% return | 2022-10-10: Moderate_Down (-0.89%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Moderate_Up (+0.92%)
2022-10-13: Moderate_Down (-0.73%)
2022-10-14: Moderate_Down (-0.82%)
2022-10-17: Slight_Down (-0.44%)
2022-10-18: Slight_Down (-0.27%) | 2022-10-10: Close ₹136.68, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-11: Close ₹134.49, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹135.72, RSI 37.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-13: Close ₹134.73, RSI 35.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-14: Close ₹133.63, RSI 34.... | BPCL | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-11: ₹134.49 (-1.61%)
2022-10-12: ₹135.72 (+0.92%)
2022-10-13: ₹134.73 (-0.73%)
2022-10-14: ₹133.63 (-0.82%)
2022-10-17: ₹133.05 (-0.44%)
2022-10-18: ₹132.69 (-0.27%)
2022-10-19: ₹131.08 (-1.22%) | 2022-10-11: -1.61% return
2022-10-12: +0.92% return
2022-10-13: -0.73% return
2022-10-14: -0.82% return
2022-10-17: -0.44% return
2022-10-18: -0.27% return
2022-10-19: -1.22% return | 2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Moderate_Up (+0.92%)
2022-10-13: Moderate_Down (-0.73%)
2022-10-14: Moderate_Down (-0.82%)
2022-10-17: Slight_Down (-0.44%)
2022-10-18: Slight_Down (-0.27%)
2022-10-19: Moderate_Down (-1.22%) | 2022-10-11: Close ₹134.49, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹135.72, RSI 37.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-13: Close ₹134.73, RSI 35.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-14: Close ₹133.63, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-17: Close ₹133.05, RSI 33... | BPCL | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-12: ₹135.72 (+0.92%)
2022-10-13: ₹134.73 (-0.73%)
2022-10-14: ₹133.63 (-0.82%)
2022-10-17: ₹133.05 (-0.44%)
2022-10-18: ₹132.69 (-0.27%)
2022-10-19: ₹131.08 (-1.22%)
2022-10-20: ₹133.30 (+1.69%) | 2022-10-12: +0.92% return
2022-10-13: -0.73% return
2022-10-14: -0.82% return
2022-10-17: -0.44% return
2022-10-18: -0.27% return
2022-10-19: -1.22% return
2022-10-20: +1.69% return | 2022-10-12: Moderate_Up (+0.92%)
2022-10-13: Moderate_Down (-0.73%)
2022-10-14: Moderate_Down (-0.82%)
2022-10-17: Slight_Down (-0.44%)
2022-10-18: Slight_Down (-0.27%)
2022-10-19: Moderate_Down (-1.22%)
2022-10-20: Moderate_Up (+1.69%) | 2022-10-12: Close ₹135.72, RSI 37.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-13: Close ₹134.73, RSI 35.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-14: Close ₹133.63, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-17: Close ₹133.05, RSI 33.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹132.69, RSI 32... | BPCL | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-13: ₹134.73 (-0.73%)
2022-10-14: ₹133.63 (-0.82%)
2022-10-17: ₹133.05 (-0.44%)
2022-10-18: ₹132.69 (-0.27%)
2022-10-19: ₹131.08 (-1.22%)
2022-10-20: ₹133.30 (+1.69%)
2022-10-21: ₹133.86 (+0.42%) | 2022-10-13: -0.73% return
2022-10-14: -0.82% return
2022-10-17: -0.44% return
2022-10-18: -0.27% return
2022-10-19: -1.22% return
2022-10-20: +1.69% return
2022-10-21: +0.42% return | 2022-10-13: Moderate_Down (-0.73%)
2022-10-14: Moderate_Down (-0.82%)
2022-10-17: Slight_Down (-0.44%)
2022-10-18: Slight_Down (-0.27%)
2022-10-19: Moderate_Down (-1.22%)
2022-10-20: Moderate_Up (+1.69%)
2022-10-21: Slight_Up (+0.42%) | 2022-10-13: Close ₹134.73, RSI 35.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-14: Close ₹133.63, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-17: Close ₹133.05, RSI 33.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹132.69, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-19: Close ₹131.08, RSI 2... | BPCL | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-14: ₹133.63 (-0.82%)
2022-10-17: ₹133.05 (-0.44%)
2022-10-18: ₹132.69 (-0.27%)
2022-10-19: ₹131.08 (-1.22%)
2022-10-20: ₹133.30 (+1.69%)
2022-10-21: ₹133.86 (+0.42%)
2022-10-24: ₹134.93 (+0.80%) | 2022-10-14: -0.82% return
2022-10-17: -0.44% return
2022-10-18: -0.27% return
2022-10-19: -1.22% return
2022-10-20: +1.69% return
2022-10-21: +0.42% return
2022-10-24: +0.80% return | 2022-10-14: Moderate_Down (-0.82%)
2022-10-17: Slight_Down (-0.44%)
2022-10-18: Slight_Down (-0.27%)
2022-10-19: Moderate_Down (-1.22%)
2022-10-20: Moderate_Up (+1.69%)
2022-10-21: Slight_Up (+0.42%)
2022-10-24: Moderate_Up (+0.80%) | 2022-10-14: Close ₹133.63, RSI 34.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-17: Close ₹133.05, RSI 33.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹132.69, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-19: Close ₹131.08, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-10-20: Close ₹133.30, RSI ... | BPCL | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-17: ₹133.05 (-0.44%)
2022-10-18: ₹132.69 (-0.27%)
2022-10-19: ₹131.08 (-1.22%)
2022-10-20: ₹133.30 (+1.69%)
2022-10-21: ₹133.86 (+0.42%)
2022-10-24: ₹134.93 (+0.80%)
2022-10-25: ₹135.76 (+0.62%) | 2022-10-17: -0.44% return
2022-10-18: -0.27% return
2022-10-19: -1.22% return
2022-10-20: +1.69% return
2022-10-21: +0.42% return
2022-10-24: +0.80% return
2022-10-25: +0.62% return | 2022-10-17: Slight_Down (-0.44%)
2022-10-18: Slight_Down (-0.27%)
2022-10-19: Moderate_Down (-1.22%)
2022-10-20: Moderate_Up (+1.69%)
2022-10-21: Slight_Up (+0.42%)
2022-10-24: Moderate_Up (+0.80%)
2022-10-25: Moderate_Up (+0.62%) | 2022-10-17: Close ₹133.05, RSI 33.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-18: Close ₹132.69, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-19: Close ₹131.08, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-10-20: Close ₹133.30, RSI 37.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-21: Close ₹133.86, RSI 3... | BPCL | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-18: ₹132.69 (-0.27%)
2022-10-19: ₹131.08 (-1.22%)
2022-10-20: ₹133.30 (+1.69%)
2022-10-21: ₹133.86 (+0.42%)
2022-10-24: ₹134.93 (+0.80%)
2022-10-25: ₹135.76 (+0.62%)
2022-10-27: ₹137.11 (+0.99%) | 2022-10-18: -0.27% return
2022-10-19: -1.22% return
2022-10-20: +1.69% return
2022-10-21: +0.42% return
2022-10-24: +0.80% return
2022-10-25: +0.62% return
2022-10-27: +0.99% return | 2022-10-18: Slight_Down (-0.27%)
2022-10-19: Moderate_Down (-1.22%)
2022-10-20: Moderate_Up (+1.69%)
2022-10-21: Slight_Up (+0.42%)
2022-10-24: Moderate_Up (+0.80%)
2022-10-25: Moderate_Up (+0.62%)
2022-10-27: Moderate_Up (+0.99%) | 2022-10-18: Close ₹132.69, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-19: Close ₹131.08, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-10-20: Close ₹133.30, RSI 37.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-21: Close ₹133.86, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-24: Close ₹134.93, RSI 42... | BPCL | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-19: ₹131.08 (-1.22%)
2022-10-20: ₹133.30 (+1.69%)
2022-10-21: ₹133.86 (+0.42%)
2022-10-24: ₹134.93 (+0.80%)
2022-10-25: ₹135.76 (+0.62%)
2022-10-27: ₹137.11 (+0.99%)
2022-10-28: ₹136.08 (-0.75%) | 2022-10-19: -1.22% return
2022-10-20: +1.69% return
2022-10-21: +0.42% return
2022-10-24: +0.80% return
2022-10-25: +0.62% return
2022-10-27: +0.99% return
2022-10-28: -0.75% return | 2022-10-19: Moderate_Down (-1.22%)
2022-10-20: Moderate_Up (+1.69%)
2022-10-21: Slight_Up (+0.42%)
2022-10-24: Moderate_Up (+0.80%)
2022-10-25: Moderate_Up (+0.62%)
2022-10-27: Moderate_Up (+0.99%)
2022-10-28: Moderate_Down (-0.75%) | 2022-10-19: Close ₹131.08, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-10-20: Close ₹133.30, RSI 37.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-21: Close ₹133.86, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-24: Close ₹134.93, RSI 42.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹135.76, RSI 45.... | BPCL | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-20: ₹133.30 (+1.69%)
2022-10-21: ₹133.86 (+0.42%)
2022-10-24: ₹134.93 (+0.80%)
2022-10-25: ₹135.76 (+0.62%)
2022-10-27: ₹137.11 (+0.99%)
2022-10-28: ₹136.08 (-0.75%)
2022-10-31: ₹136.23 (+0.12%) | 2022-10-20: +1.69% return
2022-10-21: +0.42% return
2022-10-24: +0.80% return
2022-10-25: +0.62% return
2022-10-27: +0.99% return
2022-10-28: -0.75% return
2022-10-31: +0.12% return | 2022-10-20: Moderate_Up (+1.69%)
2022-10-21: Slight_Up (+0.42%)
2022-10-24: Moderate_Up (+0.80%)
2022-10-25: Moderate_Up (+0.62%)
2022-10-27: Moderate_Up (+0.99%)
2022-10-28: Moderate_Down (-0.75%)
2022-10-31: Slight_Up (+0.12%) | 2022-10-20: Close ₹133.30, RSI 37.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-21: Close ₹133.86, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-24: Close ₹134.93, RSI 42.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹135.76, RSI 45.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-27: Close ₹137.11, RSI 49.0 ... | BPCL | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-21: ₹133.86 (+0.42%)
2022-10-24: ₹134.93 (+0.80%)
2022-10-25: ₹135.76 (+0.62%)
2022-10-27: ₹137.11 (+0.99%)
2022-10-28: ₹136.08 (-0.75%)
2022-10-31: ₹136.23 (+0.12%)
2022-11-01: ₹136.55 (+0.23%) | 2022-10-21: +0.42% return
2022-10-24: +0.80% return
2022-10-25: +0.62% return
2022-10-27: +0.99% return
2022-10-28: -0.75% return
2022-10-31: +0.12% return
2022-11-01: +0.23% return | 2022-10-21: Slight_Up (+0.42%)
2022-10-24: Moderate_Up (+0.80%)
2022-10-25: Moderate_Up (+0.62%)
2022-10-27: Moderate_Up (+0.99%)
2022-10-28: Moderate_Down (-0.75%)
2022-10-31: Slight_Up (+0.12%)
2022-11-01: Slight_Up (+0.23%) | 2022-10-21: Close ₹133.86, RSI 39.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-24: Close ₹134.93, RSI 42.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹135.76, RSI 45.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-27: Close ₹137.11, RSI 49.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-28: Close ₹136.08, RSI 46.2 ... | BPCL | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-24: ₹134.93 (+0.80%)
2022-10-25: ₹135.76 (+0.62%)
2022-10-27: ₹137.11 (+0.99%)
2022-10-28: ₹136.08 (-0.75%)
2022-10-31: ₹136.23 (+0.12%)
2022-11-01: ₹136.55 (+0.23%)
2022-11-02: ₹136.93 (+0.28%) | 2022-10-24: +0.80% return
2022-10-25: +0.62% return
2022-10-27: +0.99% return
2022-10-28: -0.75% return
2022-10-31: +0.12% return
2022-11-01: +0.23% return
2022-11-02: +0.28% return | 2022-10-24: Moderate_Up (+0.80%)
2022-10-25: Moderate_Up (+0.62%)
2022-10-27: Moderate_Up (+0.99%)
2022-10-28: Moderate_Down (-0.75%)
2022-10-31: Slight_Up (+0.12%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Slight_Up (+0.28%) | 2022-10-24: Close ₹134.93, RSI 42.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-25: Close ₹135.76, RSI 45.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-27: Close ₹137.11, RSI 49.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-28: Close ₹136.08, RSI 46.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-31: Close ₹136.23, RSI 46.7 ... | BPCL | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-25: ₹135.76 (+0.62%)
2022-10-27: ₹137.11 (+0.99%)
2022-10-28: ₹136.08 (-0.75%)
2022-10-31: ₹136.23 (+0.12%)
2022-11-01: ₹136.55 (+0.23%)
2022-11-02: ₹136.93 (+0.28%)
2022-11-03: ₹136.89 (-0.03%) | 2022-10-25: +0.62% return
2022-10-27: +0.99% return
2022-10-28: -0.75% return
2022-10-31: +0.12% return
2022-11-01: +0.23% return
2022-11-02: +0.28% return
2022-11-03: -0.03% return | 2022-10-25: Moderate_Up (+0.62%)
2022-10-27: Moderate_Up (+0.99%)
2022-10-28: Moderate_Down (-0.75%)
2022-10-31: Slight_Up (+0.12%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Slight_Up (+0.28%)
2022-11-03: Slight_Down (-0.03%) | 2022-10-25: Close ₹135.76, RSI 45.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-27: Close ₹137.11, RSI 49.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-28: Close ₹136.08, RSI 46.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-31: Close ₹136.23, RSI 46.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-01: Close ₹136.55, RSI 47.7 ... | BPCL | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-27: ₹137.11 (+0.99%)
2022-10-28: ₹136.08 (-0.75%)
2022-10-31: ₹136.23 (+0.12%)
2022-11-01: ₹136.55 (+0.23%)
2022-11-02: ₹136.93 (+0.28%)
2022-11-03: ₹136.89 (-0.03%)
2022-11-04: ₹135.20 (-1.23%) | 2022-10-27: +0.99% return
2022-10-28: -0.75% return
2022-10-31: +0.12% return
2022-11-01: +0.23% return
2022-11-02: +0.28% return
2022-11-03: -0.03% return
2022-11-04: -1.23% return | 2022-10-27: Moderate_Up (+0.99%)
2022-10-28: Moderate_Down (-0.75%)
2022-10-31: Slight_Up (+0.12%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Slight_Up (+0.28%)
2022-11-03: Slight_Down (-0.03%)
2022-11-04: Moderate_Down (-1.23%) | 2022-10-27: Close ₹137.11, RSI 49.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-28: Close ₹136.08, RSI 46.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-31: Close ₹136.23, RSI 46.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-01: Close ₹136.55, RSI 47.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-02: Close ₹136.93, RSI 49.0 ... | BPCL | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-28: ₹136.08 (-0.75%)
2022-10-31: ₹136.23 (+0.12%)
2022-11-01: ₹136.55 (+0.23%)
2022-11-02: ₹136.93 (+0.28%)
2022-11-03: ₹136.89 (-0.03%)
2022-11-04: ₹135.20 (-1.23%)
2022-11-07: ₹138.97 (+2.79%) | 2022-10-28: -0.75% return
2022-10-31: +0.12% return
2022-11-01: +0.23% return
2022-11-02: +0.28% return
2022-11-03: -0.03% return
2022-11-04: -1.23% return
2022-11-07: +2.79% return | 2022-10-28: Moderate_Down (-0.75%)
2022-10-31: Slight_Up (+0.12%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Slight_Up (+0.28%)
2022-11-03: Slight_Down (-0.03%)
2022-11-04: Moderate_Down (-1.23%)
2022-11-07: Strong_Up (+2.79%) | 2022-10-28: Close ₹136.08, RSI 46.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-31: Close ₹136.23, RSI 46.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-01: Close ₹136.55, RSI 47.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-02: Close ₹136.93, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-03: Close ₹136.89, RSI 48.9 ... | BPCL | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-31: ₹136.23 (+0.12%)
2022-11-01: ₹136.55 (+0.23%)
2022-11-02: ₹136.93 (+0.28%)
2022-11-03: ₹136.89 (-0.03%)
2022-11-04: ₹135.20 (-1.23%)
2022-11-07: ₹138.97 (+2.79%)
2022-11-09: ₹137.67 (-0.94%) | 2022-10-31: +0.12% return
2022-11-01: +0.23% return
2022-11-02: +0.28% return
2022-11-03: -0.03% return
2022-11-04: -1.23% return
2022-11-07: +2.79% return
2022-11-09: -0.94% return | 2022-10-31: Slight_Up (+0.12%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Slight_Up (+0.28%)
2022-11-03: Slight_Down (-0.03%)
2022-11-04: Moderate_Down (-1.23%)
2022-11-07: Strong_Up (+2.79%)
2022-11-09: Moderate_Down (-0.94%) | 2022-10-31: Close ₹136.23, RSI 46.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-01: Close ₹136.55, RSI 47.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-02: Close ₹136.93, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-03: Close ₹136.89, RSI 48.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-04: Close ₹135.20, RSI 43.5 ... | BPCL | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-01: ₹136.55 (+0.23%)
2022-11-02: ₹136.93 (+0.28%)
2022-11-03: ₹136.89 (-0.03%)
2022-11-04: ₹135.20 (-1.23%)
2022-11-07: ₹138.97 (+2.79%)
2022-11-09: ₹137.67 (-0.94%)
2022-11-10: ₹137.06 (-0.44%) | 2022-11-01: +0.23% return
2022-11-02: +0.28% return
2022-11-03: -0.03% return
2022-11-04: -1.23% return
2022-11-07: +2.79% return
2022-11-09: -0.94% return
2022-11-10: -0.44% return | 2022-11-01: Slight_Up (+0.23%)
2022-11-02: Slight_Up (+0.28%)
2022-11-03: Slight_Down (-0.03%)
2022-11-04: Moderate_Down (-1.23%)
2022-11-07: Strong_Up (+2.79%)
2022-11-09: Moderate_Down (-0.94%)
2022-11-10: Slight_Down (-0.44%) | 2022-11-01: Close ₹136.55, RSI 47.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-02: Close ₹136.93, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-03: Close ₹136.89, RSI 48.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-04: Close ₹135.20, RSI 43.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-07: Close ₹138.97, RSI 55.3 ... | BPCL | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-02: ₹136.93 (+0.28%)
2022-11-03: ₹136.89 (-0.03%)
2022-11-04: ₹135.20 (-1.23%)
2022-11-07: ₹138.97 (+2.79%)
2022-11-09: ₹137.67 (-0.94%)
2022-11-10: ₹137.06 (-0.44%)
2022-11-11: ₹138.59 (+1.11%) | 2022-11-02: +0.28% return
2022-11-03: -0.03% return
2022-11-04: -1.23% return
2022-11-07: +2.79% return
2022-11-09: -0.94% return
2022-11-10: -0.44% return
2022-11-11: +1.11% return | 2022-11-02: Slight_Up (+0.28%)
2022-11-03: Slight_Down (-0.03%)
2022-11-04: Moderate_Down (-1.23%)
2022-11-07: Strong_Up (+2.79%)
2022-11-09: Moderate_Down (-0.94%)
2022-11-10: Slight_Down (-0.44%)
2022-11-11: Moderate_Up (+1.11%) | 2022-11-02: Close ₹136.93, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-03: Close ₹136.89, RSI 48.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-04: Close ₹135.20, RSI 43.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-07: Close ₹138.97, RSI 55.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-09: Close ₹137.67, RSI 51.3... | BPCL | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-03: ₹136.89 (-0.03%)
2022-11-04: ₹135.20 (-1.23%)
2022-11-07: ₹138.97 (+2.79%)
2022-11-09: ₹137.67 (-0.94%)
2022-11-10: ₹137.06 (-0.44%)
2022-11-11: ₹138.59 (+1.11%)
2022-11-14: ₹138.03 (-0.40%) | 2022-11-03: -0.03% return
2022-11-04: -1.23% return
2022-11-07: +2.79% return
2022-11-09: -0.94% return
2022-11-10: -0.44% return
2022-11-11: +1.11% return
2022-11-14: -0.40% return | 2022-11-03: Slight_Down (-0.03%)
2022-11-04: Moderate_Down (-1.23%)
2022-11-07: Strong_Up (+2.79%)
2022-11-09: Moderate_Down (-0.94%)
2022-11-10: Slight_Down (-0.44%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.40%) | 2022-11-03: Close ₹136.89, RSI 48.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-04: Close ₹135.20, RSI 43.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-07: Close ₹138.97, RSI 55.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-09: Close ₹137.67, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-10: Close ₹137.06, RSI 49.... | BPCL | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-04: ₹135.20 (-1.23%)
2022-11-07: ₹138.97 (+2.79%)
2022-11-09: ₹137.67 (-0.94%)
2022-11-10: ₹137.06 (-0.44%)
2022-11-11: ₹138.59 (+1.11%)
2022-11-14: ₹138.03 (-0.40%)
2022-11-15: ₹138.59 (+0.41%) | 2022-11-04: -1.23% return
2022-11-07: +2.79% return
2022-11-09: -0.94% return
2022-11-10: -0.44% return
2022-11-11: +1.11% return
2022-11-14: -0.40% return
2022-11-15: +0.41% return | 2022-11-04: Moderate_Down (-1.23%)
2022-11-07: Strong_Up (+2.79%)
2022-11-09: Moderate_Down (-0.94%)
2022-11-10: Slight_Down (-0.44%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.40%)
2022-11-15: Slight_Up (+0.41%) | 2022-11-04: Close ₹135.20, RSI 43.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-07: Close ₹138.97, RSI 55.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-09: Close ₹137.67, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-10: Close ₹137.06, RSI 49.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-11: Close ₹138.59, RSI 53.... | BPCL | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-07: ₹138.97 (+2.79%)
2022-11-09: ₹137.67 (-0.94%)
2022-11-10: ₹137.06 (-0.44%)
2022-11-11: ₹138.59 (+1.11%)
2022-11-14: ₹138.03 (-0.40%)
2022-11-15: ₹138.59 (+0.41%)
2022-11-16: ₹137.49 (-0.79%) | 2022-11-07: +2.79% return
2022-11-09: -0.94% return
2022-11-10: -0.44% return
2022-11-11: +1.11% return
2022-11-14: -0.40% return
2022-11-15: +0.41% return
2022-11-16: -0.79% return | 2022-11-07: Strong_Up (+2.79%)
2022-11-09: Moderate_Down (-0.94%)
2022-11-10: Slight_Down (-0.44%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.40%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-0.79%) | 2022-11-07: Close ₹138.97, RSI 55.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-09: Close ₹137.67, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-10: Close ₹137.06, RSI 49.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-11: Close ₹138.59, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-14: Close ₹138.03, RSI 52... | BPCL | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-09: ₹137.67 (-0.94%)
2022-11-10: ₹137.06 (-0.44%)
2022-11-11: ₹138.59 (+1.11%)
2022-11-14: ₹138.03 (-0.40%)
2022-11-15: ₹138.59 (+0.41%)
2022-11-16: ₹137.49 (-0.79%)
2022-11-17: ₹136.93 (-0.41%) | 2022-11-09: -0.94% return
2022-11-10: -0.44% return
2022-11-11: +1.11% return
2022-11-14: -0.40% return
2022-11-15: +0.41% return
2022-11-16: -0.79% return
2022-11-17: -0.41% return | 2022-11-09: Moderate_Down (-0.94%)
2022-11-10: Slight_Down (-0.44%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.40%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-0.79%)
2022-11-17: Slight_Down (-0.41%) | 2022-11-09: Close ₹137.67, RSI 51.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-10: Close ₹137.06, RSI 49.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-11: Close ₹138.59, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-14: Close ₹138.03, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-15: Close ₹138.59, RSI 53.... | BPCL | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-10: ₹137.06 (-0.44%)
2022-11-11: ₹138.59 (+1.11%)
2022-11-14: ₹138.03 (-0.40%)
2022-11-15: ₹138.59 (+0.41%)
2022-11-16: ₹137.49 (-0.79%)
2022-11-17: ₹136.93 (-0.41%)
2022-11-18: ₹136.44 (-0.36%) | 2022-11-10: -0.44% return
2022-11-11: +1.11% return
2022-11-14: -0.40% return
2022-11-15: +0.41% return
2022-11-16: -0.79% return
2022-11-17: -0.41% return
2022-11-18: -0.36% return | 2022-11-10: Slight_Down (-0.44%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.40%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-0.79%)
2022-11-17: Slight_Down (-0.41%)
2022-11-18: Slight_Down (-0.36%) | 2022-11-10: Close ₹137.06, RSI 49.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-11: Close ₹138.59, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-14: Close ₹138.03, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-15: Close ₹138.59, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-16: Close ₹137.49, RSI 50.... | BPCL | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-11: ₹138.59 (+1.11%)
2022-11-14: ₹138.03 (-0.40%)
2022-11-15: ₹138.59 (+0.41%)
2022-11-16: ₹137.49 (-0.79%)
2022-11-17: ₹136.93 (-0.41%)
2022-11-18: ₹136.44 (-0.36%)
2022-11-21: ₹139.22 (+2.04%) | 2022-11-11: +1.11% return
2022-11-14: -0.40% return
2022-11-15: +0.41% return
2022-11-16: -0.79% return
2022-11-17: -0.41% return
2022-11-18: -0.36% return
2022-11-21: +2.04% return | 2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.40%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-0.79%)
2022-11-17: Slight_Down (-0.41%)
2022-11-18: Slight_Down (-0.36%)
2022-11-21: Strong_Up (+2.04%) | 2022-11-11: Close ₹138.59, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-14: Close ₹138.03, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-15: Close ₹138.59, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-16: Close ₹137.49, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹136.93, RSI 48.... | BPCL | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-14: ₹138.03 (-0.40%)
2022-11-15: ₹138.59 (+0.41%)
2022-11-16: ₹137.49 (-0.79%)
2022-11-17: ₹136.93 (-0.41%)
2022-11-18: ₹136.44 (-0.36%)
2022-11-21: ₹139.22 (+2.04%)
2022-11-22: ₹137.67 (-1.11%) | 2022-11-14: -0.40% return
2022-11-15: +0.41% return
2022-11-16: -0.79% return
2022-11-17: -0.41% return
2022-11-18: -0.36% return
2022-11-21: +2.04% return
2022-11-22: -1.11% return | 2022-11-14: Slight_Down (-0.40%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-0.79%)
2022-11-17: Slight_Down (-0.41%)
2022-11-18: Slight_Down (-0.36%)
2022-11-21: Strong_Up (+2.04%)
2022-11-22: Moderate_Down (-1.11%) | 2022-11-14: Close ₹138.03, RSI 52.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-15: Close ₹138.59, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-16: Close ₹137.49, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹136.93, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-18: Close ₹136.44, RSI 46.7... | BPCL | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-15: ₹138.59 (+0.41%)
2022-11-16: ₹137.49 (-0.79%)
2022-11-17: ₹136.93 (-0.41%)
2022-11-18: ₹136.44 (-0.36%)
2022-11-21: ₹139.22 (+2.04%)
2022-11-22: ₹137.67 (-1.11%)
2022-11-23: ₹139.15 (+1.08%) | 2022-11-15: +0.41% return
2022-11-16: -0.79% return
2022-11-17: -0.41% return
2022-11-18: -0.36% return
2022-11-21: +2.04% return
2022-11-22: -1.11% return
2022-11-23: +1.08% return | 2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-0.79%)
2022-11-17: Slight_Down (-0.41%)
2022-11-18: Slight_Down (-0.36%)
2022-11-21: Strong_Up (+2.04%)
2022-11-22: Moderate_Down (-1.11%)
2022-11-23: Moderate_Up (+1.08%) | 2022-11-15: Close ₹138.59, RSI 53.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-16: Close ₹137.49, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹136.93, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-18: Close ₹136.44, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-21: Close ₹139.22, RSI 55.6... | BPCL | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-16: ₹137.49 (-0.79%)
2022-11-17: ₹136.93 (-0.41%)
2022-11-18: ₹136.44 (-0.36%)
2022-11-21: ₹139.22 (+2.04%)
2022-11-22: ₹137.67 (-1.11%)
2022-11-23: ₹139.15 (+1.08%)
2022-11-24: ₹144.02 (+3.50%) | 2022-11-16: -0.79% return
2022-11-17: -0.41% return
2022-11-18: -0.36% return
2022-11-21: +2.04% return
2022-11-22: -1.11% return
2022-11-23: +1.08% return
2022-11-24: +3.50% return | 2022-11-16: Moderate_Down (-0.79%)
2022-11-17: Slight_Down (-0.41%)
2022-11-18: Slight_Down (-0.36%)
2022-11-21: Strong_Up (+2.04%)
2022-11-22: Moderate_Down (-1.11%)
2022-11-23: Moderate_Up (+1.08%)
2022-11-24: Strong_Up (+3.50%) | 2022-11-16: Close ₹137.49, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-17: Close ₹136.93, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-18: Close ₹136.44, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-21: Close ₹139.22, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-22: Close ₹137.67, RSI 50.6... | BPCL | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-17: ₹136.93 (-0.41%)
2022-11-18: ₹136.44 (-0.36%)
2022-11-21: ₹139.22 (+2.04%)
2022-11-22: ₹137.67 (-1.11%)
2022-11-23: ₹139.15 (+1.08%)
2022-11-24: ₹144.02 (+3.50%)
2022-11-25: ₹145.57 (+1.07%) | 2022-11-17: -0.41% return
2022-11-18: -0.36% return
2022-11-21: +2.04% return
2022-11-22: -1.11% return
2022-11-23: +1.08% return
2022-11-24: +3.50% return
2022-11-25: +1.07% return | 2022-11-17: Slight_Down (-0.41%)
2022-11-18: Slight_Down (-0.36%)
2022-11-21: Strong_Up (+2.04%)
2022-11-22: Moderate_Down (-1.11%)
2022-11-23: Moderate_Up (+1.08%)
2022-11-24: Strong_Up (+3.50%)
2022-11-25: Moderate_Up (+1.07%) | 2022-11-17: Close ₹136.93, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-18: Close ₹136.44, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-21: Close ₹139.22, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-22: Close ₹137.67, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹139.15, RSI 54.8... | BPCL | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-18: ₹136.44 (-0.36%)
2022-11-21: ₹139.22 (+2.04%)
2022-11-22: ₹137.67 (-1.11%)
2022-11-23: ₹139.15 (+1.08%)
2022-11-24: ₹144.02 (+3.50%)
2022-11-25: ₹145.57 (+1.07%)
2022-11-28: ₹152.88 (+5.02%) | 2022-11-18: -0.36% return
2022-11-21: +2.04% return
2022-11-22: -1.11% return
2022-11-23: +1.08% return
2022-11-24: +3.50% return
2022-11-25: +1.07% return
2022-11-28: +5.02% return | 2022-11-18: Slight_Down (-0.36%)
2022-11-21: Strong_Up (+2.04%)
2022-11-22: Moderate_Down (-1.11%)
2022-11-23: Moderate_Up (+1.08%)
2022-11-24: Strong_Up (+3.50%)
2022-11-25: Moderate_Up (+1.07%)
2022-11-28: Strong_Up (+5.02%) | 2022-11-18: Close ₹136.44, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-21: Close ₹139.22, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-22: Close ₹137.67, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹139.15, RSI 54.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-24: Close ₹144.02, RSI 65.... | BPCL | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-21: ₹139.22 (+2.04%)
2022-11-22: ₹137.67 (-1.11%)
2022-11-23: ₹139.15 (+1.08%)
2022-11-24: ₹144.02 (+3.50%)
2022-11-25: ₹145.57 (+1.07%)
2022-11-28: ₹152.88 (+5.02%)
2022-11-29: ₹152.12 (-0.50%) | 2022-11-21: +2.04% return
2022-11-22: -1.11% return
2022-11-23: +1.08% return
2022-11-24: +3.50% return
2022-11-25: +1.07% return
2022-11-28: +5.02% return
2022-11-29: -0.50% return | 2022-11-21: Strong_Up (+2.04%)
2022-11-22: Moderate_Down (-1.11%)
2022-11-23: Moderate_Up (+1.08%)
2022-11-24: Strong_Up (+3.50%)
2022-11-25: Moderate_Up (+1.07%)
2022-11-28: Strong_Up (+5.02%)
2022-11-29: Slight_Down (-0.50%) | 2022-11-21: Close ₹139.22, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-22: Close ₹137.67, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹139.15, RSI 54.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-24: Close ₹144.02, RSI 65.3 (Neutral), BB_Pos 1.38 (Near_Upper)
2022-11-25: Close ₹145.57, RSI 67... | BPCL | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-22: ₹137.67 (-1.11%)
2022-11-23: ₹139.15 (+1.08%)
2022-11-24: ₹144.02 (+3.50%)
2022-11-25: ₹145.57 (+1.07%)
2022-11-28: ₹152.88 (+5.02%)
2022-11-29: ₹152.12 (-0.50%)
2022-11-30: ₹153.06 (+0.62%) | 2022-11-22: -1.11% return
2022-11-23: +1.08% return
2022-11-24: +3.50% return
2022-11-25: +1.07% return
2022-11-28: +5.02% return
2022-11-29: -0.50% return
2022-11-30: +0.62% return | 2022-11-22: Moderate_Down (-1.11%)
2022-11-23: Moderate_Up (+1.08%)
2022-11-24: Strong_Up (+3.50%)
2022-11-25: Moderate_Up (+1.07%)
2022-11-28: Strong_Up (+5.02%)
2022-11-29: Slight_Down (-0.50%)
2022-11-30: Moderate_Up (+0.62%) | 2022-11-22: Close ₹137.67, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹139.15, RSI 54.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-24: Close ₹144.02, RSI 65.3 (Neutral), BB_Pos 1.38 (Near_Upper)
2022-11-25: Close ₹145.57, RSI 67.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-11-28: Close ₹152.88, RSI 76... | BPCL | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-23: ₹139.15 (+1.08%)
2022-11-24: ₹144.02 (+3.50%)
2022-11-25: ₹145.57 (+1.07%)
2022-11-28: ₹152.88 (+5.02%)
2022-11-29: ₹152.12 (-0.50%)
2022-11-30: ₹153.06 (+0.62%)
2022-12-01: ₹151.92 (-0.75%) | 2022-11-23: +1.08% return
2022-11-24: +3.50% return
2022-11-25: +1.07% return
2022-11-28: +5.02% return
2022-11-29: -0.50% return
2022-11-30: +0.62% return
2022-12-01: -0.75% return | 2022-11-23: Moderate_Up (+1.08%)
2022-11-24: Strong_Up (+3.50%)
2022-11-25: Moderate_Up (+1.07%)
2022-11-28: Strong_Up (+5.02%)
2022-11-29: Slight_Down (-0.50%)
2022-11-30: Moderate_Up (+0.62%)
2022-12-01: Moderate_Down (-0.75%) | 2022-11-23: Close ₹139.15, RSI 54.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-24: Close ₹144.02, RSI 65.3 (Neutral), BB_Pos 1.38 (Near_Upper)
2022-11-25: Close ₹145.57, RSI 67.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-11-28: Close ₹152.88, RSI 76.6 (Overbought), BB_Pos 1.37 (Near_Upper)
2022-11-29: Close ₹152.12, RS... | BPCL | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-24: ₹144.02 (+3.50%)
2022-11-25: ₹145.57 (+1.07%)
2022-11-28: ₹152.88 (+5.02%)
2022-11-29: ₹152.12 (-0.50%)
2022-11-30: ₹153.06 (+0.62%)
2022-12-01: ₹151.92 (-0.75%)
2022-12-02: ₹153.04 (+0.74%) | 2022-11-24: +3.50% return
2022-11-25: +1.07% return
2022-11-28: +5.02% return
2022-11-29: -0.50% return
2022-11-30: +0.62% return
2022-12-01: -0.75% return
2022-12-02: +0.74% return | 2022-11-24: Strong_Up (+3.50%)
2022-11-25: Moderate_Up (+1.07%)
2022-11-28: Strong_Up (+5.02%)
2022-11-29: Slight_Down (-0.50%)
2022-11-30: Moderate_Up (+0.62%)
2022-12-01: Moderate_Down (-0.75%)
2022-12-02: Moderate_Up (+0.74%) | 2022-11-24: Close ₹144.02, RSI 65.3 (Neutral), BB_Pos 1.38 (Near_Upper)
2022-11-25: Close ₹145.57, RSI 67.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-11-28: Close ₹152.88, RSI 76.6 (Overbought), BB_Pos 1.37 (Near_Upper)
2022-11-29: Close ₹152.12, RSI 74.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-30: Close ₹153.06,... | BPCL | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-25: ₹145.57 (+1.07%)
2022-11-28: ₹152.88 (+5.02%)
2022-11-29: ₹152.12 (-0.50%)
2022-11-30: ₹153.06 (+0.62%)
2022-12-01: ₹151.92 (-0.75%)
2022-12-02: ₹153.04 (+0.74%)
2022-12-05: ₹151.83 (-0.79%) | 2022-11-25: +1.07% return
2022-11-28: +5.02% return
2022-11-29: -0.50% return
2022-11-30: +0.62% return
2022-12-01: -0.75% return
2022-12-02: +0.74% return
2022-12-05: -0.79% return | 2022-11-25: Moderate_Up (+1.07%)
2022-11-28: Strong_Up (+5.02%)
2022-11-29: Slight_Down (-0.50%)
2022-11-30: Moderate_Up (+0.62%)
2022-12-01: Moderate_Down (-0.75%)
2022-12-02: Moderate_Up (+0.74%)
2022-12-05: Moderate_Down (-0.79%) | 2022-11-25: Close ₹145.57, RSI 67.9 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-11-28: Close ₹152.88, RSI 76.6 (Overbought), BB_Pos 1.37 (Near_Upper)
2022-11-29: Close ₹152.12, RSI 74.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-30: Close ₹153.06, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹151.... | BPCL | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-28: ₹152.88 (+5.02%)
2022-11-29: ₹152.12 (-0.50%)
2022-11-30: ₹153.06 (+0.62%)
2022-12-01: ₹151.92 (-0.75%)
2022-12-02: ₹153.04 (+0.74%)
2022-12-05: ₹151.83 (-0.79%)
2022-12-06: ₹147.41 (-2.91%) | 2022-11-28: +5.02% return
2022-11-29: -0.50% return
2022-11-30: +0.62% return
2022-12-01: -0.75% return
2022-12-02: +0.74% return
2022-12-05: -0.79% return
2022-12-06: -2.91% return | 2022-11-28: Strong_Up (+5.02%)
2022-11-29: Slight_Down (-0.50%)
2022-11-30: Moderate_Up (+0.62%)
2022-12-01: Moderate_Down (-0.75%)
2022-12-02: Moderate_Up (+0.74%)
2022-12-05: Moderate_Down (-0.79%)
2022-12-06: Strong_Down (-2.91%) | 2022-11-28: Close ₹152.88, RSI 76.6 (Overbought), BB_Pos 1.37 (Near_Upper)
2022-11-29: Close ₹152.12, RSI 74.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-30: Close ₹153.06, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹151.92, RSI 71.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-02: Close ₹1... | BPCL | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-29: ₹152.12 (-0.50%)
2022-11-30: ₹153.06 (+0.62%)
2022-12-01: ₹151.92 (-0.75%)
2022-12-02: ₹153.04 (+0.74%)
2022-12-05: ₹151.83 (-0.79%)
2022-12-06: ₹147.41 (-2.91%)
2022-12-07: ₹150.01 (+1.77%) | 2022-11-29: -0.50% return
2022-11-30: +0.62% return
2022-12-01: -0.75% return
2022-12-02: +0.74% return
2022-12-05: -0.79% return
2022-12-06: -2.91% return
2022-12-07: +1.77% return | 2022-11-29: Slight_Down (-0.50%)
2022-11-30: Moderate_Up (+0.62%)
2022-12-01: Moderate_Down (-0.75%)
2022-12-02: Moderate_Up (+0.74%)
2022-12-05: Moderate_Down (-0.79%)
2022-12-06: Strong_Down (-2.91%)
2022-12-07: Moderate_Up (+1.77%) | 2022-11-29: Close ₹152.12, RSI 74.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-30: Close ₹153.06, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹151.92, RSI 71.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-02: Close ₹153.04, RSI 73.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹1... | BPCL | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-11-30: ₹153.06 (+0.62%)
2022-12-01: ₹151.92 (-0.75%)
2022-12-02: ₹153.04 (+0.74%)
2022-12-05: ₹151.83 (-0.79%)
2022-12-06: ₹147.41 (-2.91%)
2022-12-07: ₹150.01 (+1.77%)
2022-12-08: ₹150.64 (+0.42%) | 2022-11-30: +0.62% return
2022-12-01: -0.75% return
2022-12-02: +0.74% return
2022-12-05: -0.79% return
2022-12-06: -2.91% return
2022-12-07: +1.77% return
2022-12-08: +0.42% return | 2022-11-30: Moderate_Up (+0.62%)
2022-12-01: Moderate_Down (-0.75%)
2022-12-02: Moderate_Up (+0.74%)
2022-12-05: Moderate_Down (-0.79%)
2022-12-06: Strong_Down (-2.91%)
2022-12-07: Moderate_Up (+1.77%)
2022-12-08: Slight_Up (+0.42%) | 2022-11-30: Close ₹153.06, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹151.92, RSI 71.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-02: Close ₹153.04, RSI 73.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹151.83, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-06: Close ₹147.... | BPCL | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-01: ₹151.92 (-0.75%)
2022-12-02: ₹153.04 (+0.74%)
2022-12-05: ₹151.83 (-0.79%)
2022-12-06: ₹147.41 (-2.91%)
2022-12-07: ₹150.01 (+1.77%)
2022-12-08: ₹150.64 (+0.42%)
2022-12-09: ₹151.85 (+0.80%) | 2022-12-01: -0.75% return
2022-12-02: +0.74% return
2022-12-05: -0.79% return
2022-12-06: -2.91% return
2022-12-07: +1.77% return
2022-12-08: +0.42% return
2022-12-09: +0.80% return | 2022-12-01: Moderate_Down (-0.75%)
2022-12-02: Moderate_Up (+0.74%)
2022-12-05: Moderate_Down (-0.79%)
2022-12-06: Strong_Down (-2.91%)
2022-12-07: Moderate_Up (+1.77%)
2022-12-08: Slight_Up (+0.42%)
2022-12-09: Moderate_Up (+0.80%) | 2022-12-01: Close ₹151.92, RSI 71.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-02: Close ₹153.04, RSI 73.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹151.83, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-06: Close ₹147.41, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹150.01, ... | BPCL | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-02: ₹153.04 (+0.74%)
2022-12-05: ₹151.83 (-0.79%)
2022-12-06: ₹147.41 (-2.91%)
2022-12-07: ₹150.01 (+1.77%)
2022-12-08: ₹150.64 (+0.42%)
2022-12-09: ₹151.85 (+0.80%)
2022-12-12: ₹156.58 (+3.12%) | 2022-12-02: +0.74% return
2022-12-05: -0.79% return
2022-12-06: -2.91% return
2022-12-07: +1.77% return
2022-12-08: +0.42% return
2022-12-09: +0.80% return
2022-12-12: +3.12% return | 2022-12-02: Moderate_Up (+0.74%)
2022-12-05: Moderate_Down (-0.79%)
2022-12-06: Strong_Down (-2.91%)
2022-12-07: Moderate_Up (+1.77%)
2022-12-08: Slight_Up (+0.42%)
2022-12-09: Moderate_Up (+0.80%)
2022-12-12: Strong_Up (+3.12%) | 2022-12-02: Close ₹153.04, RSI 73.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-05: Close ₹151.83, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-06: Close ₹147.41, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹150.01, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-08: Close ₹150.64, RSI ... | BPCL | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-05: ₹151.83 (-0.79%)
2022-12-06: ₹147.41 (-2.91%)
2022-12-07: ₹150.01 (+1.77%)
2022-12-08: ₹150.64 (+0.42%)
2022-12-09: ₹151.85 (+0.80%)
2022-12-12: ₹156.58 (+3.12%)
2022-12-13: ₹155.30 (-0.82%) | 2022-12-05: -0.79% return
2022-12-06: -2.91% return
2022-12-07: +1.77% return
2022-12-08: +0.42% return
2022-12-09: +0.80% return
2022-12-12: +3.12% return
2022-12-13: -0.82% return | 2022-12-05: Moderate_Down (-0.79%)
2022-12-06: Strong_Down (-2.91%)
2022-12-07: Moderate_Up (+1.77%)
2022-12-08: Slight_Up (+0.42%)
2022-12-09: Moderate_Up (+0.80%)
2022-12-12: Strong_Up (+3.12%)
2022-12-13: Moderate_Down (-0.82%) | 2022-12-05: Close ₹151.83, RSI 69.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-06: Close ₹147.41, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹150.01, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-08: Close ₹150.64, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-09: Close ₹151.85, RSI 64.4... | BPCL | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-06: ₹147.41 (-2.91%)
2022-12-07: ₹150.01 (+1.77%)
2022-12-08: ₹150.64 (+0.42%)
2022-12-09: ₹151.85 (+0.80%)
2022-12-12: ₹156.58 (+3.12%)
2022-12-13: ₹155.30 (-0.82%)
2022-12-14: ₹156.47 (+0.75%) | 2022-12-06: -2.91% return
2022-12-07: +1.77% return
2022-12-08: +0.42% return
2022-12-09: +0.80% return
2022-12-12: +3.12% return
2022-12-13: -0.82% return
2022-12-14: +0.75% return | 2022-12-06: Strong_Down (-2.91%)
2022-12-07: Moderate_Up (+1.77%)
2022-12-08: Slight_Up (+0.42%)
2022-12-09: Moderate_Up (+0.80%)
2022-12-12: Strong_Up (+3.12%)
2022-12-13: Moderate_Down (-0.82%)
2022-12-14: Moderate_Up (+0.75%) | 2022-12-06: Close ₹147.41, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹150.01, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-08: Close ₹150.64, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-09: Close ₹151.85, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹156.58, RSI 70.5 ... | BPCL | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-07: ₹150.01 (+1.77%)
2022-12-08: ₹150.64 (+0.42%)
2022-12-09: ₹151.85 (+0.80%)
2022-12-12: ₹156.58 (+3.12%)
2022-12-13: ₹155.30 (-0.82%)
2022-12-14: ₹156.47 (+0.75%)
2022-12-15: ₹156.65 (+0.11%) | 2022-12-07: +1.77% return
2022-12-08: +0.42% return
2022-12-09: +0.80% return
2022-12-12: +3.12% return
2022-12-13: -0.82% return
2022-12-14: +0.75% return
2022-12-15: +0.11% return | 2022-12-07: Moderate_Up (+1.77%)
2022-12-08: Slight_Up (+0.42%)
2022-12-09: Moderate_Up (+0.80%)
2022-12-12: Strong_Up (+3.12%)
2022-12-13: Moderate_Down (-0.82%)
2022-12-14: Moderate_Up (+0.75%)
2022-12-15: Slight_Up (+0.11%) | 2022-12-07: Close ₹150.01, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-08: Close ₹150.64, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-09: Close ₹151.85, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹156.58, RSI 70.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-13: Close ₹155.30, RSI 6... | BPCL | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-08: ₹150.64 (+0.42%)
2022-12-09: ₹151.85 (+0.80%)
2022-12-12: ₹156.58 (+3.12%)
2022-12-13: ₹155.30 (-0.82%)
2022-12-14: ₹156.47 (+0.75%)
2022-12-15: ₹156.65 (+0.11%)
2022-12-16: ₹153.33 (-2.12%) | 2022-12-08: +0.42% return
2022-12-09: +0.80% return
2022-12-12: +3.12% return
2022-12-13: -0.82% return
2022-12-14: +0.75% return
2022-12-15: +0.11% return
2022-12-16: -2.12% return | 2022-12-08: Slight_Up (+0.42%)
2022-12-09: Moderate_Up (+0.80%)
2022-12-12: Strong_Up (+3.12%)
2022-12-13: Moderate_Down (-0.82%)
2022-12-14: Moderate_Up (+0.75%)
2022-12-15: Slight_Up (+0.11%)
2022-12-16: Strong_Down (-2.12%) | 2022-12-08: Close ₹150.64, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-09: Close ₹151.85, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹156.58, RSI 70.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-13: Close ₹155.30, RSI 67.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹156.47, RSI ... | BPCL | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-09: ₹151.85 (+0.80%)
2022-12-12: ₹156.58 (+3.12%)
2022-12-13: ₹155.30 (-0.82%)
2022-12-14: ₹156.47 (+0.75%)
2022-12-15: ₹156.65 (+0.11%)
2022-12-16: ₹153.33 (-2.12%)
2022-12-19: ₹153.13 (-0.13%) | 2022-12-09: +0.80% return
2022-12-12: +3.12% return
2022-12-13: -0.82% return
2022-12-14: +0.75% return
2022-12-15: +0.11% return
2022-12-16: -2.12% return
2022-12-19: -0.13% return | 2022-12-09: Moderate_Up (+0.80%)
2022-12-12: Strong_Up (+3.12%)
2022-12-13: Moderate_Down (-0.82%)
2022-12-14: Moderate_Up (+0.75%)
2022-12-15: Slight_Up (+0.11%)
2022-12-16: Strong_Down (-2.12%)
2022-12-19: Slight_Down (-0.13%) | 2022-12-09: Close ₹151.85, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹156.58, RSI 70.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-13: Close ₹155.30, RSI 67.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹156.47, RSI 68.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹156.65, RSI... | BPCL | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-12: ₹156.58 (+3.12%)
2022-12-13: ₹155.30 (-0.82%)
2022-12-14: ₹156.47 (+0.75%)
2022-12-15: ₹156.65 (+0.11%)
2022-12-16: ₹153.33 (-2.12%)
2022-12-19: ₹153.13 (-0.13%)
2022-12-20: ₹152.66 (-0.31%) | 2022-12-12: +3.12% return
2022-12-13: -0.82% return
2022-12-14: +0.75% return
2022-12-15: +0.11% return
2022-12-16: -2.12% return
2022-12-19: -0.13% return
2022-12-20: -0.31% return | 2022-12-12: Strong_Up (+3.12%)
2022-12-13: Moderate_Down (-0.82%)
2022-12-14: Moderate_Up (+0.75%)
2022-12-15: Slight_Up (+0.11%)
2022-12-16: Strong_Down (-2.12%)
2022-12-19: Slight_Down (-0.13%)
2022-12-20: Slight_Down (-0.31%) | 2022-12-12: Close ₹156.58, RSI 70.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-12-13: Close ₹155.30, RSI 67.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹156.47, RSI 68.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹156.65, RSI 68.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-16: Close ₹153.33, RSI... | BPCL | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-13: ₹155.30 (-0.82%)
2022-12-14: ₹156.47 (+0.75%)
2022-12-15: ₹156.65 (+0.11%)
2022-12-16: ₹153.33 (-2.12%)
2022-12-19: ₹153.13 (-0.13%)
2022-12-20: ₹152.66 (-0.31%)
2022-12-21: ₹149.90 (-1.81%) | 2022-12-13: -0.82% return
2022-12-14: +0.75% return
2022-12-15: +0.11% return
2022-12-16: -2.12% return
2022-12-19: -0.13% return
2022-12-20: -0.31% return
2022-12-21: -1.81% return | 2022-12-13: Moderate_Down (-0.82%)
2022-12-14: Moderate_Up (+0.75%)
2022-12-15: Slight_Up (+0.11%)
2022-12-16: Strong_Down (-2.12%)
2022-12-19: Slight_Down (-0.13%)
2022-12-20: Slight_Down (-0.31%)
2022-12-21: Moderate_Down (-1.81%) | 2022-12-13: Close ₹155.30, RSI 67.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-14: Close ₹156.47, RSI 68.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹156.65, RSI 68.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-16: Close ₹153.33, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-19: Close ₹153.13, RSI 59.... | BPCL | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-14: ₹156.47 (+0.75%)
2022-12-15: ₹156.65 (+0.11%)
2022-12-16: ₹153.33 (-2.12%)
2022-12-19: ₹153.13 (-0.13%)
2022-12-20: ₹152.66 (-0.31%)
2022-12-21: ₹149.90 (-1.81%)
2022-12-22: ₹147.11 (-1.86%) | 2022-12-14: +0.75% return
2022-12-15: +0.11% return
2022-12-16: -2.12% return
2022-12-19: -0.13% return
2022-12-20: -0.31% return
2022-12-21: -1.81% return
2022-12-22: -1.86% return | 2022-12-14: Moderate_Up (+0.75%)
2022-12-15: Slight_Up (+0.11%)
2022-12-16: Strong_Down (-2.12%)
2022-12-19: Slight_Down (-0.13%)
2022-12-20: Slight_Down (-0.31%)
2022-12-21: Moderate_Down (-1.81%)
2022-12-22: Moderate_Down (-1.86%) | 2022-12-14: Close ₹156.47, RSI 68.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹156.65, RSI 68.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-16: Close ₹153.33, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-19: Close ₹153.13, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹152.66, RSI 58.4... | BPCL | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-15: ₹156.65 (+0.11%)
2022-12-16: ₹153.33 (-2.12%)
2022-12-19: ₹153.13 (-0.13%)
2022-12-20: ₹152.66 (-0.31%)
2022-12-21: ₹149.90 (-1.81%)
2022-12-22: ₹147.11 (-1.86%)
2022-12-23: ₹145.86 (-0.85%) | 2022-12-15: +0.11% return
2022-12-16: -2.12% return
2022-12-19: -0.13% return
2022-12-20: -0.31% return
2022-12-21: -1.81% return
2022-12-22: -1.86% return
2022-12-23: -0.85% return | 2022-12-15: Slight_Up (+0.11%)
2022-12-16: Strong_Down (-2.12%)
2022-12-19: Slight_Down (-0.13%)
2022-12-20: Slight_Down (-0.31%)
2022-12-21: Moderate_Down (-1.81%)
2022-12-22: Moderate_Down (-1.86%)
2022-12-23: Moderate_Down (-0.85%) | 2022-12-15: Close ₹156.65, RSI 68.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-16: Close ₹153.33, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-19: Close ₹153.13, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹152.66, RSI 58.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹149.90, RSI 51.7 ... | BPCL | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-16: ₹153.33 (-2.12%)
2022-12-19: ₹153.13 (-0.13%)
2022-12-20: ₹152.66 (-0.31%)
2022-12-21: ₹149.90 (-1.81%)
2022-12-22: ₹147.11 (-1.86%)
2022-12-23: ₹145.86 (-0.85%)
2022-12-26: ₹145.86 (+0.00%) | 2022-12-16: -2.12% return
2022-12-19: -0.13% return
2022-12-20: -0.31% return
2022-12-21: -1.81% return
2022-12-22: -1.86% return
2022-12-23: -0.85% return
2022-12-26: +0.00% return | 2022-12-16: Strong_Down (-2.12%)
2022-12-19: Slight_Down (-0.13%)
2022-12-20: Slight_Down (-0.31%)
2022-12-21: Moderate_Down (-1.81%)
2022-12-22: Moderate_Down (-1.86%)
2022-12-23: Moderate_Down (-0.85%)
2022-12-26: Flat (+0.00%) | 2022-12-16: Close ₹153.33, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-19: Close ₹153.13, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹152.66, RSI 58.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹149.90, RSI 51.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-22: Close ₹147.11, RSI 46.0 ... | BPCL | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-19: ₹153.13 (-0.13%)
2022-12-20: ₹152.66 (-0.31%)
2022-12-21: ₹149.90 (-1.81%)
2022-12-22: ₹147.11 (-1.86%)
2022-12-23: ₹145.86 (-0.85%)
2022-12-26: ₹145.86 (+0.00%)
2022-12-27: ₹146.26 (+0.28%) | 2022-12-19: -0.13% return
2022-12-20: -0.31% return
2022-12-21: -1.81% return
2022-12-22: -1.86% return
2022-12-23: -0.85% return
2022-12-26: +0.00% return
2022-12-27: +0.28% return | 2022-12-19: Slight_Down (-0.13%)
2022-12-20: Slight_Down (-0.31%)
2022-12-21: Moderate_Down (-1.81%)
2022-12-22: Moderate_Down (-1.86%)
2022-12-23: Moderate_Down (-0.85%)
2022-12-26: Flat (+0.00%)
2022-12-27: Slight_Up (+0.28%) | 2022-12-19: Close ₹153.13, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-20: Close ₹152.66, RSI 58.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹149.90, RSI 51.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-22: Close ₹147.11, RSI 46.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-23: Close ₹145.86, RSI 43.7... | BPCL | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-20: ₹152.66 (-0.31%)
2022-12-21: ₹149.90 (-1.81%)
2022-12-22: ₹147.11 (-1.86%)
2022-12-23: ₹145.86 (-0.85%)
2022-12-26: ₹145.86 (+0.00%)
2022-12-27: ₹146.26 (+0.28%)
2022-12-28: ₹145.41 (-0.58%) | 2022-12-20: -0.31% return
2022-12-21: -1.81% return
2022-12-22: -1.86% return
2022-12-23: -0.85% return
2022-12-26: +0.00% return
2022-12-27: +0.28% return
2022-12-28: -0.58% return | 2022-12-20: Slight_Down (-0.31%)
2022-12-21: Moderate_Down (-1.81%)
2022-12-22: Moderate_Down (-1.86%)
2022-12-23: Moderate_Down (-0.85%)
2022-12-26: Flat (+0.00%)
2022-12-27: Slight_Up (+0.28%)
2022-12-28: Moderate_Down (-0.58%) | 2022-12-20: Close ₹152.66, RSI 58.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹149.90, RSI 51.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-22: Close ₹147.11, RSI 46.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-23: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-26: Close ₹145.86, RSI 43... | BPCL | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-21: ₹149.90 (-1.81%)
2022-12-22: ₹147.11 (-1.86%)
2022-12-23: ₹145.86 (-0.85%)
2022-12-26: ₹145.86 (+0.00%)
2022-12-27: ₹146.26 (+0.28%)
2022-12-28: ₹145.41 (-0.58%)
2022-12-29: ₹146.80 (+0.96%) | 2022-12-21: -1.81% return
2022-12-22: -1.86% return
2022-12-23: -0.85% return
2022-12-26: +0.00% return
2022-12-27: +0.28% return
2022-12-28: -0.58% return
2022-12-29: +0.96% return | 2022-12-21: Moderate_Down (-1.81%)
2022-12-22: Moderate_Down (-1.86%)
2022-12-23: Moderate_Down (-0.85%)
2022-12-26: Flat (+0.00%)
2022-12-27: Slight_Up (+0.28%)
2022-12-28: Moderate_Down (-0.58%)
2022-12-29: Moderate_Up (+0.96%) | 2022-12-21: Close ₹149.90, RSI 51.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-22: Close ₹147.11, RSI 46.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-23: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-26: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-27: Close ₹146.26, RSI 4... | BPCL | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-22: ₹147.11 (-1.86%)
2022-12-23: ₹145.86 (-0.85%)
2022-12-26: ₹145.86 (+0.00%)
2022-12-27: ₹146.26 (+0.28%)
2022-12-28: ₹145.41 (-0.58%)
2022-12-29: ₹146.80 (+0.96%)
2022-12-30: ₹148.28 (+1.01%) | 2022-12-22: -1.86% return
2022-12-23: -0.85% return
2022-12-26: +0.00% return
2022-12-27: +0.28% return
2022-12-28: -0.58% return
2022-12-29: +0.96% return
2022-12-30: +1.01% return | 2022-12-22: Moderate_Down (-1.86%)
2022-12-23: Moderate_Down (-0.85%)
2022-12-26: Flat (+0.00%)
2022-12-27: Slight_Up (+0.28%)
2022-12-28: Moderate_Down (-0.58%)
2022-12-29: Moderate_Up (+0.96%)
2022-12-30: Moderate_Up (+1.01%) | 2022-12-22: Close ₹147.11, RSI 46.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-23: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-26: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-27: Close ₹146.26, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹145.41, RSI ... | BPCL | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-23: ₹145.86 (-0.85%)
2022-12-26: ₹145.86 (+0.00%)
2022-12-27: ₹146.26 (+0.28%)
2022-12-28: ₹145.41 (-0.58%)
2022-12-29: ₹146.80 (+0.96%)
2022-12-30: ₹148.28 (+1.01%)
2023-01-02: ₹149.78 (+1.01%) | 2022-12-23: -0.85% return
2022-12-26: +0.00% return
2022-12-27: +0.28% return
2022-12-28: -0.58% return
2022-12-29: +0.96% return
2022-12-30: +1.01% return
2023-01-02: +1.01% return | 2022-12-23: Moderate_Down (-0.85%)
2022-12-26: Flat (+0.00%)
2022-12-27: Slight_Up (+0.28%)
2022-12-28: Moderate_Down (-0.58%)
2022-12-29: Moderate_Up (+0.96%)
2022-12-30: Moderate_Up (+1.01%)
2023-01-02: Moderate_Up (+1.01%) | 2022-12-23: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-26: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-27: Close ₹146.26, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹145.41, RSI 42.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-29: Close ₹146.80, RSI ... | BPCL | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-26: ₹145.86 (+0.00%)
2022-12-27: ₹146.26 (+0.28%)
2022-12-28: ₹145.41 (-0.58%)
2022-12-29: ₹146.80 (+0.96%)
2022-12-30: ₹148.28 (+1.01%)
2023-01-02: ₹149.78 (+1.01%)
2023-01-03: ₹151.13 (+0.90%) | 2022-12-26: +0.00% return
2022-12-27: +0.28% return
2022-12-28: -0.58% return
2022-12-29: +0.96% return
2022-12-30: +1.01% return
2023-01-02: +1.01% return
2023-01-03: +0.90% return | 2022-12-26: Flat (+0.00%)
2022-12-27: Slight_Up (+0.28%)
2022-12-28: Moderate_Down (-0.58%)
2022-12-29: Moderate_Up (+0.96%)
2022-12-30: Moderate_Up (+1.01%)
2023-01-02: Moderate_Up (+1.01%)
2023-01-03: Moderate_Up (+0.90%) | 2022-12-26: Close ₹145.86, RSI 43.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-27: Close ₹146.26, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹145.41, RSI 42.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-29: Close ₹146.80, RSI 46.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹148.28, RSI 50... | BPCL | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-27: ₹146.26 (+0.28%)
2022-12-28: ₹145.41 (-0.58%)
2022-12-29: ₹146.80 (+0.96%)
2022-12-30: ₹148.28 (+1.01%)
2023-01-02: ₹149.78 (+1.01%)
2023-01-03: ₹151.13 (+0.90%)
2023-01-04: ₹150.88 (-0.16%) | 2022-12-27: +0.28% return
2022-12-28: -0.58% return
2022-12-29: +0.96% return
2022-12-30: +1.01% return
2023-01-02: +1.01% return
2023-01-03: +0.90% return
2023-01-04: -0.16% return | 2022-12-27: Slight_Up (+0.28%)
2022-12-28: Moderate_Down (-0.58%)
2022-12-29: Moderate_Up (+0.96%)
2022-12-30: Moderate_Up (+1.01%)
2023-01-02: Moderate_Up (+1.01%)
2023-01-03: Moderate_Up (+0.90%)
2023-01-04: Slight_Down (-0.16%) | 2022-12-27: Close ₹146.26, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹145.41, RSI 42.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-29: Close ₹146.80, RSI 46.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹148.28, RSI 50.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹149.78, RSI 54.... | BPCL | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-28: ₹145.41 (-0.58%)
2022-12-29: ₹146.80 (+0.96%)
2022-12-30: ₹148.28 (+1.01%)
2023-01-02: ₹149.78 (+1.01%)
2023-01-03: ₹151.13 (+0.90%)
2023-01-04: ₹150.88 (-0.16%)
2023-01-05: ₹153.60 (+1.80%) | 2022-12-28: -0.58% return
2022-12-29: +0.96% return
2022-12-30: +1.01% return
2023-01-02: +1.01% return
2023-01-03: +0.90% return
2023-01-04: -0.16% return
2023-01-05: +1.80% return | 2022-12-28: Moderate_Down (-0.58%)
2022-12-29: Moderate_Up (+0.96%)
2022-12-30: Moderate_Up (+1.01%)
2023-01-02: Moderate_Up (+1.01%)
2023-01-03: Moderate_Up (+0.90%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.80%) | 2022-12-28: Close ₹145.41, RSI 42.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-29: Close ₹146.80, RSI 46.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹148.28, RSI 50.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹149.78, RSI 54.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-03: Close ₹151.13, RSI 57.0... | BPCL | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-29: ₹146.80 (+0.96%)
2022-12-30: ₹148.28 (+1.01%)
2023-01-02: ₹149.78 (+1.01%)
2023-01-03: ₹151.13 (+0.90%)
2023-01-04: ₹150.88 (-0.16%)
2023-01-05: ₹153.60 (+1.80%)
2023-01-06: ₹154.65 (+0.69%) | 2022-12-29: +0.96% return
2022-12-30: +1.01% return
2023-01-02: +1.01% return
2023-01-03: +0.90% return
2023-01-04: -0.16% return
2023-01-05: +1.80% return
2023-01-06: +0.69% return | 2022-12-29: Moderate_Up (+0.96%)
2022-12-30: Moderate_Up (+1.01%)
2023-01-02: Moderate_Up (+1.01%)
2023-01-03: Moderate_Up (+0.90%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.80%)
2023-01-06: Moderate_Up (+0.69%) | 2022-12-29: Close ₹146.80, RSI 46.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹148.28, RSI 50.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹149.78, RSI 54.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-03: Close ₹151.13, RSI 57.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-04: Close ₹150.88, RSI 56.3 ... | BPCL | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-12-30: ₹148.28 (+1.01%)
2023-01-02: ₹149.78 (+1.01%)
2023-01-03: ₹151.13 (+0.90%)
2023-01-04: ₹150.88 (-0.16%)
2023-01-05: ₹153.60 (+1.80%)
2023-01-06: ₹154.65 (+0.69%)
2023-01-09: ₹155.57 (+0.59%) | 2022-12-30: +1.01% return
2023-01-02: +1.01% return
2023-01-03: +0.90% return
2023-01-04: -0.16% return
2023-01-05: +1.80% return
2023-01-06: +0.69% return
2023-01-09: +0.59% return | 2022-12-30: Moderate_Up (+1.01%)
2023-01-02: Moderate_Up (+1.01%)
2023-01-03: Moderate_Up (+0.90%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.80%)
2023-01-06: Moderate_Up (+0.69%)
2023-01-09: Moderate_Up (+0.59%) | 2022-12-30: Close ₹148.28, RSI 50.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹149.78, RSI 54.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-03: Close ₹151.13, RSI 57.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-04: Close ₹150.88, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-05: Close ₹153.60, RSI 62.0 ... | BPCL | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-02: ₹149.78 (+1.01%)
2023-01-03: ₹151.13 (+0.90%)
2023-01-04: ₹150.88 (-0.16%)
2023-01-05: ₹153.60 (+1.80%)
2023-01-06: ₹154.65 (+0.69%)
2023-01-09: ₹155.57 (+0.59%)
2023-01-10: ₹155.84 (+0.17%) | 2023-01-02: +1.01% return
2023-01-03: +0.90% return
2023-01-04: -0.16% return
2023-01-05: +1.80% return
2023-01-06: +0.69% return
2023-01-09: +0.59% return
2023-01-10: +0.17% return | 2023-01-02: Moderate_Up (+1.01%)
2023-01-03: Moderate_Up (+0.90%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.80%)
2023-01-06: Moderate_Up (+0.69%)
2023-01-09: Moderate_Up (+0.59%)
2023-01-10: Slight_Up (+0.17%) | 2023-01-02: Close ₹149.78, RSI 54.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-03: Close ₹151.13, RSI 57.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-04: Close ₹150.88, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-05: Close ₹153.60, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-06: Close ₹154.65, RSI 64.0 ... | BPCL | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-03: ₹151.13 (+0.90%)
2023-01-04: ₹150.88 (-0.16%)
2023-01-05: ₹153.60 (+1.80%)
2023-01-06: ₹154.65 (+0.69%)
2023-01-09: ₹155.57 (+0.59%)
2023-01-10: ₹155.84 (+0.17%)
2023-01-11: ₹158.15 (+1.48%) | 2023-01-03: +0.90% return
2023-01-04: -0.16% return
2023-01-05: +1.80% return
2023-01-06: +0.69% return
2023-01-09: +0.59% return
2023-01-10: +0.17% return
2023-01-11: +1.48% return | 2023-01-03: Moderate_Up (+0.90%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.80%)
2023-01-06: Moderate_Up (+0.69%)
2023-01-09: Moderate_Up (+0.59%)
2023-01-10: Slight_Up (+0.17%)
2023-01-11: Moderate_Up (+1.48%) | 2023-01-03: Close ₹151.13, RSI 57.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-04: Close ₹150.88, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-05: Close ₹153.60, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-06: Close ₹154.65, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹155.57, RSI 65.6 ... | BPCL | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-04: ₹150.88 (-0.16%)
2023-01-05: ₹153.60 (+1.80%)
2023-01-06: ₹154.65 (+0.69%)
2023-01-09: ₹155.57 (+0.59%)
2023-01-10: ₹155.84 (+0.17%)
2023-01-11: ₹158.15 (+1.48%)
2023-01-12: ₹154.81 (-2.11%) | 2023-01-04: -0.16% return
2023-01-05: +1.80% return
2023-01-06: +0.69% return
2023-01-09: +0.59% return
2023-01-10: +0.17% return
2023-01-11: +1.48% return
2023-01-12: -2.11% return | 2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.80%)
2023-01-06: Moderate_Up (+0.69%)
2023-01-09: Moderate_Up (+0.59%)
2023-01-10: Slight_Up (+0.17%)
2023-01-11: Moderate_Up (+1.48%)
2023-01-12: Strong_Down (-2.11%) | 2023-01-04: Close ₹150.88, RSI 56.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-05: Close ₹153.60, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-06: Close ₹154.65, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹155.57, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-10: Close ₹155.84, RSI 66.1... | BPCL | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-05: ₹153.60 (+1.80%)
2023-01-06: ₹154.65 (+0.69%)
2023-01-09: ₹155.57 (+0.59%)
2023-01-10: ₹155.84 (+0.17%)
2023-01-11: ₹158.15 (+1.48%)
2023-01-12: ₹154.81 (-2.11%)
2023-01-13: ₹157.07 (+1.46%) | 2023-01-05: +1.80% return
2023-01-06: +0.69% return
2023-01-09: +0.59% return
2023-01-10: +0.17% return
2023-01-11: +1.48% return
2023-01-12: -2.11% return
2023-01-13: +1.46% return | 2023-01-05: Moderate_Up (+1.80%)
2023-01-06: Moderate_Up (+0.69%)
2023-01-09: Moderate_Up (+0.59%)
2023-01-10: Slight_Up (+0.17%)
2023-01-11: Moderate_Up (+1.48%)
2023-01-12: Strong_Down (-2.11%)
2023-01-13: Moderate_Up (+1.46%) | 2023-01-05: Close ₹153.60, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-06: Close ₹154.65, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹155.57, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-10: Close ₹155.84, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹158.15, RSI 70.... | BPCL | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-06: ₹154.65 (+0.69%)
2023-01-09: ₹155.57 (+0.59%)
2023-01-10: ₹155.84 (+0.17%)
2023-01-11: ₹158.15 (+1.48%)
2023-01-12: ₹154.81 (-2.11%)
2023-01-13: ₹157.07 (+1.46%)
2023-01-16: ₹156.56 (-0.33%) | 2023-01-06: +0.69% return
2023-01-09: +0.59% return
2023-01-10: +0.17% return
2023-01-11: +1.48% return
2023-01-12: -2.11% return
2023-01-13: +1.46% return
2023-01-16: -0.33% return | 2023-01-06: Moderate_Up (+0.69%)
2023-01-09: Moderate_Up (+0.59%)
2023-01-10: Slight_Up (+0.17%)
2023-01-11: Moderate_Up (+1.48%)
2023-01-12: Strong_Down (-2.11%)
2023-01-13: Moderate_Up (+1.46%)
2023-01-16: Slight_Down (-0.33%) | 2023-01-06: Close ₹154.65, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹155.57, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-10: Close ₹155.84, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹158.15, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-01-12: Close ₹154.81, RSI... | BPCL | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-09: ₹155.57 (+0.59%)
2023-01-10: ₹155.84 (+0.17%)
2023-01-11: ₹158.15 (+1.48%)
2023-01-12: ₹154.81 (-2.11%)
2023-01-13: ₹157.07 (+1.46%)
2023-01-16: ₹156.56 (-0.33%)
2023-01-17: ₹156.31 (-0.16%) | 2023-01-09: +0.59% return
2023-01-10: +0.17% return
2023-01-11: +1.48% return
2023-01-12: -2.11% return
2023-01-13: +1.46% return
2023-01-16: -0.33% return
2023-01-17: -0.16% return | 2023-01-09: Moderate_Up (+0.59%)
2023-01-10: Slight_Up (+0.17%)
2023-01-11: Moderate_Up (+1.48%)
2023-01-12: Strong_Down (-2.11%)
2023-01-13: Moderate_Up (+1.46%)
2023-01-16: Slight_Down (-0.33%)
2023-01-17: Slight_Down (-0.16%) | 2023-01-09: Close ₹155.57, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-10: Close ₹155.84, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹158.15, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-01-12: Close ₹154.81, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-13: Close ₹157.07, RSI... | BPCL | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-10: ₹155.84 (+0.17%)
2023-01-11: ₹158.15 (+1.48%)
2023-01-12: ₹154.81 (-2.11%)
2023-01-13: ₹157.07 (+1.46%)
2023-01-16: ₹156.56 (-0.33%)
2023-01-17: ₹156.31 (-0.16%)
2023-01-18: ₹155.26 (-0.67%) | 2023-01-10: +0.17% return
2023-01-11: +1.48% return
2023-01-12: -2.11% return
2023-01-13: +1.46% return
2023-01-16: -0.33% return
2023-01-17: -0.16% return
2023-01-18: -0.67% return | 2023-01-10: Slight_Up (+0.17%)
2023-01-11: Moderate_Up (+1.48%)
2023-01-12: Strong_Down (-2.11%)
2023-01-13: Moderate_Up (+1.46%)
2023-01-16: Slight_Down (-0.33%)
2023-01-17: Slight_Down (-0.16%)
2023-01-18: Moderate_Down (-0.67%) | 2023-01-10: Close ₹155.84, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹158.15, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-01-12: Close ₹154.81, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-13: Close ₹157.07, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-16: Close ₹156.56, RSI... | BPCL | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-11: ₹158.15 (+1.48%)
2023-01-12: ₹154.81 (-2.11%)
2023-01-13: ₹157.07 (+1.46%)
2023-01-16: ₹156.56 (-0.33%)
2023-01-17: ₹156.31 (-0.16%)
2023-01-18: ₹155.26 (-0.67%)
2023-01-19: ₹156.87 (+1.04%) | 2023-01-11: +1.48% return
2023-01-12: -2.11% return
2023-01-13: +1.46% return
2023-01-16: -0.33% return
2023-01-17: -0.16% return
2023-01-18: -0.67% return
2023-01-19: +1.04% return | 2023-01-11: Moderate_Up (+1.48%)
2023-01-12: Strong_Down (-2.11%)
2023-01-13: Moderate_Up (+1.46%)
2023-01-16: Slight_Down (-0.33%)
2023-01-17: Slight_Down (-0.16%)
2023-01-18: Moderate_Down (-0.67%)
2023-01-19: Moderate_Up (+1.04%) | 2023-01-11: Close ₹158.15, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-01-12: Close ₹154.81, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-13: Close ₹157.07, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-16: Close ₹156.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹156.31, RSI... | BPCL | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-12: ₹154.81 (-2.11%)
2023-01-13: ₹157.07 (+1.46%)
2023-01-16: ₹156.56 (-0.33%)
2023-01-17: ₹156.31 (-0.16%)
2023-01-18: ₹155.26 (-0.67%)
2023-01-19: ₹156.87 (+1.04%)
2023-01-20: ₹155.39 (-0.94%) | 2023-01-12: -2.11% return
2023-01-13: +1.46% return
2023-01-16: -0.33% return
2023-01-17: -0.16% return
2023-01-18: -0.67% return
2023-01-19: +1.04% return
2023-01-20: -0.94% return | 2023-01-12: Strong_Down (-2.11%)
2023-01-13: Moderate_Up (+1.46%)
2023-01-16: Slight_Down (-0.33%)
2023-01-17: Slight_Down (-0.16%)
2023-01-18: Moderate_Down (-0.67%)
2023-01-19: Moderate_Up (+1.04%)
2023-01-20: Moderate_Down (-0.94%) | 2023-01-12: Close ₹154.81, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-13: Close ₹157.07, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-16: Close ₹156.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹156.31, RSI 61.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹155.26, RSI 57.... | BPCL | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-13: ₹157.07 (+1.46%)
2023-01-16: ₹156.56 (-0.33%)
2023-01-17: ₹156.31 (-0.16%)
2023-01-18: ₹155.26 (-0.67%)
2023-01-19: ₹156.87 (+1.04%)
2023-01-20: ₹155.39 (-0.94%)
2023-01-23: ₹156.85 (+0.94%) | 2023-01-13: +1.46% return
2023-01-16: -0.33% return
2023-01-17: -0.16% return
2023-01-18: -0.67% return
2023-01-19: +1.04% return
2023-01-20: -0.94% return
2023-01-23: +0.94% return | 2023-01-13: Moderate_Up (+1.46%)
2023-01-16: Slight_Down (-0.33%)
2023-01-17: Slight_Down (-0.16%)
2023-01-18: Moderate_Down (-0.67%)
2023-01-19: Moderate_Up (+1.04%)
2023-01-20: Moderate_Down (-0.94%)
2023-01-23: Moderate_Up (+0.94%) | 2023-01-13: Close ₹157.07, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-16: Close ₹156.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹156.31, RSI 61.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹155.26, RSI 57.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹156.87, RSI 61.... | BPCL | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-16: ₹156.56 (-0.33%)
2023-01-17: ₹156.31 (-0.16%)
2023-01-18: ₹155.26 (-0.67%)
2023-01-19: ₹156.87 (+1.04%)
2023-01-20: ₹155.39 (-0.94%)
2023-01-23: ₹156.85 (+0.94%)
2023-01-24: ₹156.56 (-0.19%) | 2023-01-16: -0.33% return
2023-01-17: -0.16% return
2023-01-18: -0.67% return
2023-01-19: +1.04% return
2023-01-20: -0.94% return
2023-01-23: +0.94% return
2023-01-24: -0.19% return | 2023-01-16: Slight_Down (-0.33%)
2023-01-17: Slight_Down (-0.16%)
2023-01-18: Moderate_Down (-0.67%)
2023-01-19: Moderate_Up (+1.04%)
2023-01-20: Moderate_Down (-0.94%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Down (-0.19%) | 2023-01-16: Close ₹156.56, RSI 61.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹156.31, RSI 61.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹155.26, RSI 57.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹156.87, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹155.39, RSI 56.7... | BPCL | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-17: ₹156.31 (-0.16%)
2023-01-18: ₹155.26 (-0.67%)
2023-01-19: ₹156.87 (+1.04%)
2023-01-20: ₹155.39 (-0.94%)
2023-01-23: ₹156.85 (+0.94%)
2023-01-24: ₹156.56 (-0.19%)
2023-01-25: ₹155.57 (-0.63%) | 2023-01-17: -0.16% return
2023-01-18: -0.67% return
2023-01-19: +1.04% return
2023-01-20: -0.94% return
2023-01-23: +0.94% return
2023-01-24: -0.19% return
2023-01-25: -0.63% return | 2023-01-17: Slight_Down (-0.16%)
2023-01-18: Moderate_Down (-0.67%)
2023-01-19: Moderate_Up (+1.04%)
2023-01-20: Moderate_Down (-0.94%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Down (-0.19%)
2023-01-25: Moderate_Down (-0.63%) | 2023-01-17: Close ₹156.31, RSI 61.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹155.26, RSI 57.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹156.87, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹155.39, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹156.85, RSI 59.9 ... | BPCL | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-18: ₹155.26 (-0.67%)
2023-01-19: ₹156.87 (+1.04%)
2023-01-20: ₹155.39 (-0.94%)
2023-01-23: ₹156.85 (+0.94%)
2023-01-24: ₹156.56 (-0.19%)
2023-01-25: ₹155.57 (-0.63%)
2023-01-27: ₹151.00 (-2.94%) | 2023-01-18: -0.67% return
2023-01-19: +1.04% return
2023-01-20: -0.94% return
2023-01-23: +0.94% return
2023-01-24: -0.19% return
2023-01-25: -0.63% return
2023-01-27: -2.94% return | 2023-01-18: Moderate_Down (-0.67%)
2023-01-19: Moderate_Up (+1.04%)
2023-01-20: Moderate_Down (-0.94%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Down (-0.19%)
2023-01-25: Moderate_Down (-0.63%)
2023-01-27: Strong_Down (-2.94%) | 2023-01-18: Close ₹155.26, RSI 57.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-19: Close ₹156.87, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹155.39, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹156.85, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-24: Close ₹156.56, RSI 58.9 ... | BPCL | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-19: ₹156.87 (+1.04%)
2023-01-20: ₹155.39 (-0.94%)
2023-01-23: ₹156.85 (+0.94%)
2023-01-24: ₹156.56 (-0.19%)
2023-01-25: ₹155.57 (-0.63%)
2023-01-27: ₹151.00 (-2.94%)
2023-01-30: ₹150.35 (-0.43%) | 2023-01-19: +1.04% return
2023-01-20: -0.94% return
2023-01-23: +0.94% return
2023-01-24: -0.19% return
2023-01-25: -0.63% return
2023-01-27: -2.94% return
2023-01-30: -0.43% return | 2023-01-19: Moderate_Up (+1.04%)
2023-01-20: Moderate_Down (-0.94%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Down (-0.19%)
2023-01-25: Moderate_Down (-0.63%)
2023-01-27: Strong_Down (-2.94%)
2023-01-30: Slight_Down (-0.43%) | 2023-01-19: Close ₹156.87, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹155.39, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹156.85, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-24: Close ₹156.56, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-25: Close ₹155.57, RSI 55.8 ... | BPCL | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-20: ₹155.39 (-0.94%)
2023-01-23: ₹156.85 (+0.94%)
2023-01-24: ₹156.56 (-0.19%)
2023-01-25: ₹155.57 (-0.63%)
2023-01-27: ₹151.00 (-2.94%)
2023-01-30: ₹150.35 (-0.43%)
2023-01-31: ₹154.00 (+2.43%) | 2023-01-20: -0.94% return
2023-01-23: +0.94% return
2023-01-24: -0.19% return
2023-01-25: -0.63% return
2023-01-27: -2.94% return
2023-01-30: -0.43% return
2023-01-31: +2.43% return | 2023-01-20: Moderate_Down (-0.94%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Down (-0.19%)
2023-01-25: Moderate_Down (-0.63%)
2023-01-27: Strong_Down (-2.94%)
2023-01-30: Slight_Down (-0.43%)
2023-01-31: Strong_Up (+2.43%) | 2023-01-20: Close ₹155.39, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹156.85, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-24: Close ₹156.56, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-25: Close ₹155.57, RSI 55.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-27: Close ₹151.00, RSI 44.0 ... | BPCL | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-23: ₹156.85 (+0.94%)
2023-01-24: ₹156.56 (-0.19%)
2023-01-25: ₹155.57 (-0.63%)
2023-01-27: ₹151.00 (-2.94%)
2023-01-30: ₹150.35 (-0.43%)
2023-01-31: ₹154.00 (+2.43%)
2023-02-01: ₹150.17 (-2.49%) | 2023-01-23: +0.94% return
2023-01-24: -0.19% return
2023-01-25: -0.63% return
2023-01-27: -2.94% return
2023-01-30: -0.43% return
2023-01-31: +2.43% return
2023-02-01: -2.49% return | 2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Down (-0.19%)
2023-01-25: Moderate_Down (-0.63%)
2023-01-27: Strong_Down (-2.94%)
2023-01-30: Slight_Down (-0.43%)
2023-01-31: Strong_Up (+2.43%)
2023-02-01: Strong_Down (-2.49%) | 2023-01-23: Close ₹156.85, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-24: Close ₹156.56, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-25: Close ₹155.57, RSI 55.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-27: Close ₹151.00, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹150.35, RSI 42.6... | BPCL | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-24: ₹156.56 (-0.19%)
2023-01-25: ₹155.57 (-0.63%)
2023-01-27: ₹151.00 (-2.94%)
2023-01-30: ₹150.35 (-0.43%)
2023-01-31: ₹154.00 (+2.43%)
2023-02-01: ₹150.17 (-2.49%)
2023-02-02: ₹149.04 (-0.75%) | 2023-01-24: -0.19% return
2023-01-25: -0.63% return
2023-01-27: -2.94% return
2023-01-30: -0.43% return
2023-01-31: +2.43% return
2023-02-01: -2.49% return
2023-02-02: -0.75% return | 2023-01-24: Slight_Down (-0.19%)
2023-01-25: Moderate_Down (-0.63%)
2023-01-27: Strong_Down (-2.94%)
2023-01-30: Slight_Down (-0.43%)
2023-01-31: Strong_Up (+2.43%)
2023-02-01: Strong_Down (-2.49%)
2023-02-02: Moderate_Down (-0.75%) | 2023-01-24: Close ₹156.56, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-25: Close ₹155.57, RSI 55.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-27: Close ₹151.00, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹150.35, RSI 42.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹154.00, RSI 51.... | BPCL | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-25: ₹155.57 (-0.63%)
2023-01-27: ₹151.00 (-2.94%)
2023-01-30: ₹150.35 (-0.43%)
2023-01-31: ₹154.00 (+2.43%)
2023-02-01: ₹150.17 (-2.49%)
2023-02-02: ₹149.04 (-0.75%)
2023-02-03: ₹146.58 (-1.66%) | 2023-01-25: -0.63% return
2023-01-27: -2.94% return
2023-01-30: -0.43% return
2023-01-31: +2.43% return
2023-02-01: -2.49% return
2023-02-02: -0.75% return
2023-02-03: -1.66% return | 2023-01-25: Moderate_Down (-0.63%)
2023-01-27: Strong_Down (-2.94%)
2023-01-30: Slight_Down (-0.43%)
2023-01-31: Strong_Up (+2.43%)
2023-02-01: Strong_Down (-2.49%)
2023-02-02: Moderate_Down (-0.75%)
2023-02-03: Moderate_Down (-1.66%) | 2023-01-25: Close ₹155.57, RSI 55.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-27: Close ₹151.00, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹150.35, RSI 42.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹154.00, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-01: Close ₹150.17, RSI 43.... | BPCL | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-27: ₹151.00 (-2.94%)
2023-01-30: ₹150.35 (-0.43%)
2023-01-31: ₹154.00 (+2.43%)
2023-02-01: ₹150.17 (-2.49%)
2023-02-02: ₹149.04 (-0.75%)
2023-02-03: ₹146.58 (-1.66%)
2023-02-06: ₹149.74 (+2.16%) | 2023-01-27: -2.94% return
2023-01-30: -0.43% return
2023-01-31: +2.43% return
2023-02-01: -2.49% return
2023-02-02: -0.75% return
2023-02-03: -1.66% return
2023-02-06: +2.16% return | 2023-01-27: Strong_Down (-2.94%)
2023-01-30: Slight_Down (-0.43%)
2023-01-31: Strong_Up (+2.43%)
2023-02-01: Strong_Down (-2.49%)
2023-02-02: Moderate_Down (-0.75%)
2023-02-03: Moderate_Down (-1.66%)
2023-02-06: Strong_Up (+2.16%) | 2023-01-27: Close ₹151.00, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹150.35, RSI 42.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹154.00, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-01: Close ₹150.17, RSI 43.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-02: Close ₹149.04, RSI 41... | BPCL | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-30: ₹150.35 (-0.43%)
2023-01-31: ₹154.00 (+2.43%)
2023-02-01: ₹150.17 (-2.49%)
2023-02-02: ₹149.04 (-0.75%)
2023-02-03: ₹146.58 (-1.66%)
2023-02-06: ₹149.74 (+2.16%)
2023-02-07: ₹149.02 (-0.48%) | 2023-01-30: -0.43% return
2023-01-31: +2.43% return
2023-02-01: -2.49% return
2023-02-02: -0.75% return
2023-02-03: -1.66% return
2023-02-06: +2.16% return
2023-02-07: -0.48% return | 2023-01-30: Slight_Down (-0.43%)
2023-01-31: Strong_Up (+2.43%)
2023-02-01: Strong_Down (-2.49%)
2023-02-02: Moderate_Down (-0.75%)
2023-02-03: Moderate_Down (-1.66%)
2023-02-06: Strong_Up (+2.16%)
2023-02-07: Slight_Down (-0.48%) | 2023-01-30: Close ₹150.35, RSI 42.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-31: Close ₹154.00, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-01: Close ₹150.17, RSI 43.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-02: Close ₹149.04, RSI 41.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-03: Close ₹146.58, RSI 3... | BPCL | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-01-31: ₹154.00 (+2.43%)
2023-02-01: ₹150.17 (-2.49%)
2023-02-02: ₹149.04 (-0.75%)
2023-02-03: ₹146.58 (-1.66%)
2023-02-06: ₹149.74 (+2.16%)
2023-02-07: ₹149.02 (-0.48%)
2023-02-08: ₹149.94 (+0.62%) | 2023-01-31: +2.43% return
2023-02-01: -2.49% return
2023-02-02: -0.75% return
2023-02-03: -1.66% return
2023-02-06: +2.16% return
2023-02-07: -0.48% return
2023-02-08: +0.62% return | 2023-01-31: Strong_Up (+2.43%)
2023-02-01: Strong_Down (-2.49%)
2023-02-02: Moderate_Down (-0.75%)
2023-02-03: Moderate_Down (-1.66%)
2023-02-06: Strong_Up (+2.16%)
2023-02-07: Slight_Down (-0.48%)
2023-02-08: Moderate_Up (+0.62%) | 2023-01-31: Close ₹154.00, RSI 51.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-01: Close ₹150.17, RSI 43.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-02: Close ₹149.04, RSI 41.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-03: Close ₹146.58, RSI 37.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-06: Close ₹149.74, RSI ... | BPCL | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-01: ₹150.17 (-2.49%)
2023-02-02: ₹149.04 (-0.75%)
2023-02-03: ₹146.58 (-1.66%)
2023-02-06: ₹149.74 (+2.16%)
2023-02-07: ₹149.02 (-0.48%)
2023-02-08: ₹149.94 (+0.62%)
2023-02-09: ₹149.72 (-0.15%) | 2023-02-01: -2.49% return
2023-02-02: -0.75% return
2023-02-03: -1.66% return
2023-02-06: +2.16% return
2023-02-07: -0.48% return
2023-02-08: +0.62% return
2023-02-09: -0.15% return | 2023-02-01: Strong_Down (-2.49%)
2023-02-02: Moderate_Down (-0.75%)
2023-02-03: Moderate_Down (-1.66%)
2023-02-06: Strong_Up (+2.16%)
2023-02-07: Slight_Down (-0.48%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.15%) | 2023-02-01: Close ₹150.17, RSI 43.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-02: Close ₹149.04, RSI 41.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-03: Close ₹146.58, RSI 37.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-06: Close ₹149.74, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-07: Close ₹149.02, RSI... | BPCL | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-02: ₹149.04 (-0.75%)
2023-02-03: ₹146.58 (-1.66%)
2023-02-06: ₹149.74 (+2.16%)
2023-02-07: ₹149.02 (-0.48%)
2023-02-08: ₹149.94 (+0.62%)
2023-02-09: ₹149.72 (-0.15%)
2023-02-10: ₹149.85 (+0.09%) | 2023-02-02: -0.75% return
2023-02-03: -1.66% return
2023-02-06: +2.16% return
2023-02-07: -0.48% return
2023-02-08: +0.62% return
2023-02-09: -0.15% return
2023-02-10: +0.09% return | 2023-02-02: Moderate_Down (-0.75%)
2023-02-03: Moderate_Down (-1.66%)
2023-02-06: Strong_Up (+2.16%)
2023-02-07: Slight_Down (-0.48%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.15%)
2023-02-10: Slight_Up (+0.09%) | 2023-02-02: Close ₹149.04, RSI 41.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-03: Close ₹146.58, RSI 37.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-06: Close ₹149.74, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-07: Close ₹149.02, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-08: Close ₹149.94, RSI... | BPCL | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-03: ₹146.58 (-1.66%)
2023-02-06: ₹149.74 (+2.16%)
2023-02-07: ₹149.02 (-0.48%)
2023-02-08: ₹149.94 (+0.62%)
2023-02-09: ₹149.72 (-0.15%)
2023-02-10: ₹149.85 (+0.09%)
2023-02-13: ₹150.26 (+0.27%) | 2023-02-03: -1.66% return
2023-02-06: +2.16% return
2023-02-07: -0.48% return
2023-02-08: +0.62% return
2023-02-09: -0.15% return
2023-02-10: +0.09% return
2023-02-13: +0.27% return | 2023-02-03: Moderate_Down (-1.66%)
2023-02-06: Strong_Up (+2.16%)
2023-02-07: Slight_Down (-0.48%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.15%)
2023-02-10: Slight_Up (+0.09%)
2023-02-13: Slight_Up (+0.27%) | 2023-02-03: Close ₹146.58, RSI 37.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-06: Close ₹149.74, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-07: Close ₹149.02, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-08: Close ₹149.94, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹149.72, RSI 4... | BPCL | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-06: ₹149.74 (+2.16%)
2023-02-07: ₹149.02 (-0.48%)
2023-02-08: ₹149.94 (+0.62%)
2023-02-09: ₹149.72 (-0.15%)
2023-02-10: ₹149.85 (+0.09%)
2023-02-13: ₹150.26 (+0.27%)
2023-02-14: ₹148.57 (-1.12%) | 2023-02-06: +2.16% return
2023-02-07: -0.48% return
2023-02-08: +0.62% return
2023-02-09: -0.15% return
2023-02-10: +0.09% return
2023-02-13: +0.27% return
2023-02-14: -1.12% return | 2023-02-06: Strong_Up (+2.16%)
2023-02-07: Slight_Down (-0.48%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.15%)
2023-02-10: Slight_Up (+0.09%)
2023-02-13: Slight_Up (+0.27%)
2023-02-14: Moderate_Down (-1.12%) | 2023-02-06: Close ₹149.74, RSI 45.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-07: Close ₹149.02, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-08: Close ₹149.94, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹149.72, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-10: Close ₹149.85, RSI 45.... | BPCL | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-07: ₹149.02 (-0.48%)
2023-02-08: ₹149.94 (+0.62%)
2023-02-09: ₹149.72 (-0.15%)
2023-02-10: ₹149.85 (+0.09%)
2023-02-13: ₹150.26 (+0.27%)
2023-02-14: ₹148.57 (-1.12%)
2023-02-15: ₹148.57 (+0.00%) | 2023-02-07: -0.48% return
2023-02-08: +0.62% return
2023-02-09: -0.15% return
2023-02-10: +0.09% return
2023-02-13: +0.27% return
2023-02-14: -1.12% return
2023-02-15: +0.00% return | 2023-02-07: Slight_Down (-0.48%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.15%)
2023-02-10: Slight_Up (+0.09%)
2023-02-13: Slight_Up (+0.27%)
2023-02-14: Moderate_Down (-1.12%)
2023-02-15: Flat (+0.00%) | 2023-02-07: Close ₹149.02, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-08: Close ₹149.94, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹149.72, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-10: Close ₹149.85, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-13: Close ₹150.26, RSI 47.0... | BPCL | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-08: ₹149.94 (+0.62%)
2023-02-09: ₹149.72 (-0.15%)
2023-02-10: ₹149.85 (+0.09%)
2023-02-13: ₹150.26 (+0.27%)
2023-02-14: ₹148.57 (-1.12%)
2023-02-15: ₹148.57 (+0.00%)
2023-02-16: ₹146.13 (-1.65%) | 2023-02-08: +0.62% return
2023-02-09: -0.15% return
2023-02-10: +0.09% return
2023-02-13: +0.27% return
2023-02-14: -1.12% return
2023-02-15: +0.00% return
2023-02-16: -1.65% return | 2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.15%)
2023-02-10: Slight_Up (+0.09%)
2023-02-13: Slight_Up (+0.27%)
2023-02-14: Moderate_Down (-1.12%)
2023-02-15: Flat (+0.00%)
2023-02-16: Moderate_Down (-1.65%) | 2023-02-08: Close ₹149.94, RSI 46.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹149.72, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-10: Close ₹149.85, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-13: Close ₹150.26, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹148.57, RSI 43.1 ... | BPCL | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-09: ₹149.72 (-0.15%)
2023-02-10: ₹149.85 (+0.09%)
2023-02-13: ₹150.26 (+0.27%)
2023-02-14: ₹148.57 (-1.12%)
2023-02-15: ₹148.57 (+0.00%)
2023-02-16: ₹146.13 (-1.65%)
2023-02-17: ₹148.82 (+1.84%) | 2023-02-09: -0.15% return
2023-02-10: +0.09% return
2023-02-13: +0.27% return
2023-02-14: -1.12% return
2023-02-15: +0.00% return
2023-02-16: -1.65% return
2023-02-17: +1.84% return | 2023-02-09: Slight_Down (-0.15%)
2023-02-10: Slight_Up (+0.09%)
2023-02-13: Slight_Up (+0.27%)
2023-02-14: Moderate_Down (-1.12%)
2023-02-15: Flat (+0.00%)
2023-02-16: Moderate_Down (-1.65%)
2023-02-17: Moderate_Up (+1.84%) | 2023-02-09: Close ₹149.72, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-10: Close ₹149.85, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-13: Close ₹150.26, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-15: Close ₹148.57, RSI 43.1 ... | BPCL | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-10: ₹149.85 (+0.09%)
2023-02-13: ₹150.26 (+0.27%)
2023-02-14: ₹148.57 (-1.12%)
2023-02-15: ₹148.57 (+0.00%)
2023-02-16: ₹146.13 (-1.65%)
2023-02-17: ₹148.82 (+1.84%)
2023-02-20: ₹146.33 (-1.67%) | 2023-02-10: +0.09% return
2023-02-13: +0.27% return
2023-02-14: -1.12% return
2023-02-15: +0.00% return
2023-02-16: -1.65% return
2023-02-17: +1.84% return
2023-02-20: -1.67% return | 2023-02-10: Slight_Up (+0.09%)
2023-02-13: Slight_Up (+0.27%)
2023-02-14: Moderate_Down (-1.12%)
2023-02-15: Flat (+0.00%)
2023-02-16: Moderate_Down (-1.65%)
2023-02-17: Moderate_Up (+1.84%)
2023-02-20: Moderate_Down (-1.67%) | 2023-02-10: Close ₹149.85, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-13: Close ₹150.26, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-15: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-16: Close ₹146.13, RSI 37.9 ... | BPCL | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-13: ₹150.26 (+0.27%)
2023-02-14: ₹148.57 (-1.12%)
2023-02-15: ₹148.57 (+0.00%)
2023-02-16: ₹146.13 (-1.65%)
2023-02-17: ₹148.82 (+1.84%)
2023-02-20: ₹146.33 (-1.67%)
2023-02-21: ₹145.03 (-0.89%) | 2023-02-13: +0.27% return
2023-02-14: -1.12% return
2023-02-15: +0.00% return
2023-02-16: -1.65% return
2023-02-17: +1.84% return
2023-02-20: -1.67% return
2023-02-21: -0.89% return | 2023-02-13: Slight_Up (+0.27%)
2023-02-14: Moderate_Down (-1.12%)
2023-02-15: Flat (+0.00%)
2023-02-16: Moderate_Down (-1.65%)
2023-02-17: Moderate_Up (+1.84%)
2023-02-20: Moderate_Down (-1.67%)
2023-02-21: Moderate_Down (-0.89%) | 2023-02-13: Close ₹150.26, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-15: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-16: Close ₹146.13, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-17: Close ₹148.82, RSI 45.7... | BPCL | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-14: ₹148.57 (-1.12%)
2023-02-15: ₹148.57 (+0.00%)
2023-02-16: ₹146.13 (-1.65%)
2023-02-17: ₹148.82 (+1.84%)
2023-02-20: ₹146.33 (-1.67%)
2023-02-21: ₹145.03 (-0.89%)
2023-02-22: ₹143.77 (-0.87%) | 2023-02-14: -1.12% return
2023-02-15: +0.00% return
2023-02-16: -1.65% return
2023-02-17: +1.84% return
2023-02-20: -1.67% return
2023-02-21: -0.89% return
2023-02-22: -0.87% return | 2023-02-14: Moderate_Down (-1.12%)
2023-02-15: Flat (+0.00%)
2023-02-16: Moderate_Down (-1.65%)
2023-02-17: Moderate_Up (+1.84%)
2023-02-20: Moderate_Down (-1.67%)
2023-02-21: Moderate_Down (-0.89%)
2023-02-22: Moderate_Down (-0.87%) | 2023-02-14: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-15: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-16: Close ₹146.13, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-17: Close ₹148.82, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹146.33, RSI 40.6... | BPCL | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-15: ₹148.57 (+0.00%)
2023-02-16: ₹146.13 (-1.65%)
2023-02-17: ₹148.82 (+1.84%)
2023-02-20: ₹146.33 (-1.67%)
2023-02-21: ₹145.03 (-0.89%)
2023-02-22: ₹143.77 (-0.87%)
2023-02-23: ₹143.82 (+0.03%) | 2023-02-15: +0.00% return
2023-02-16: -1.65% return
2023-02-17: +1.84% return
2023-02-20: -1.67% return
2023-02-21: -0.89% return
2023-02-22: -0.87% return
2023-02-23: +0.03% return | 2023-02-15: Flat (+0.00%)
2023-02-16: Moderate_Down (-1.65%)
2023-02-17: Moderate_Up (+1.84%)
2023-02-20: Moderate_Down (-1.67%)
2023-02-21: Moderate_Down (-0.89%)
2023-02-22: Moderate_Down (-0.87%)
2023-02-23: Slight_Up (+0.03%) | 2023-02-15: Close ₹148.57, RSI 43.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-16: Close ₹146.13, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-17: Close ₹148.82, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹146.33, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-21: Close ₹145.03, RSI 38.... | BPCL | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-16: ₹146.13 (-1.65%)
2023-02-17: ₹148.82 (+1.84%)
2023-02-20: ₹146.33 (-1.67%)
2023-02-21: ₹145.03 (-0.89%)
2023-02-22: ₹143.77 (-0.87%)
2023-02-23: ₹143.82 (+0.03%)
2023-02-24: ₹142.47 (-0.94%) | 2023-02-16: -1.65% return
2023-02-17: +1.84% return
2023-02-20: -1.67% return
2023-02-21: -0.89% return
2023-02-22: -0.87% return
2023-02-23: +0.03% return
2023-02-24: -0.94% return | 2023-02-16: Moderate_Down (-1.65%)
2023-02-17: Moderate_Up (+1.84%)
2023-02-20: Moderate_Down (-1.67%)
2023-02-21: Moderate_Down (-0.89%)
2023-02-22: Moderate_Down (-0.87%)
2023-02-23: Slight_Up (+0.03%)
2023-02-24: Moderate_Down (-0.94%) | 2023-02-16: Close ₹146.13, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-17: Close ₹148.82, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹146.33, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-21: Close ₹145.03, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-22: Close ₹143.77, RSI 36... | BPCL | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-17: ₹148.82 (+1.84%)
2023-02-20: ₹146.33 (-1.67%)
2023-02-21: ₹145.03 (-0.89%)
2023-02-22: ₹143.77 (-0.87%)
2023-02-23: ₹143.82 (+0.03%)
2023-02-24: ₹142.47 (-0.94%)
2023-02-27: ₹143.77 (+0.91%) | 2023-02-17: +1.84% return
2023-02-20: -1.67% return
2023-02-21: -0.89% return
2023-02-22: -0.87% return
2023-02-23: +0.03% return
2023-02-24: -0.94% return
2023-02-27: +0.91% return | 2023-02-17: Moderate_Up (+1.84%)
2023-02-20: Moderate_Down (-1.67%)
2023-02-21: Moderate_Down (-0.89%)
2023-02-22: Moderate_Down (-0.87%)
2023-02-23: Slight_Up (+0.03%)
2023-02-24: Moderate_Down (-0.94%)
2023-02-27: Moderate_Up (+0.91%) | 2023-02-17: Close ₹148.82, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹146.33, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-21: Close ₹145.03, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-22: Close ₹143.77, RSI 36.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-23: Close ₹143.82, RSI 36... | BPCL | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-20: ₹146.33 (-1.67%)
2023-02-21: ₹145.03 (-0.89%)
2023-02-22: ₹143.77 (-0.87%)
2023-02-23: ₹143.82 (+0.03%)
2023-02-24: ₹142.47 (-0.94%)
2023-02-27: ₹143.77 (+0.91%)
2023-02-28: ₹142.38 (-0.97%) | 2023-02-20: -1.67% return
2023-02-21: -0.89% return
2023-02-22: -0.87% return
2023-02-23: +0.03% return
2023-02-24: -0.94% return
2023-02-27: +0.91% return
2023-02-28: -0.97% return | 2023-02-20: Moderate_Down (-1.67%)
2023-02-21: Moderate_Down (-0.89%)
2023-02-22: Moderate_Down (-0.87%)
2023-02-23: Slight_Up (+0.03%)
2023-02-24: Moderate_Down (-0.94%)
2023-02-27: Moderate_Up (+0.91%)
2023-02-28: Moderate_Down (-0.97%) | 2023-02-20: Close ₹146.33, RSI 40.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-21: Close ₹145.03, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-22: Close ₹143.77, RSI 36.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-23: Close ₹143.82, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-24: Close ₹142.47, RSI 3... | BPCL | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-21: ₹145.03 (-0.89%)
2023-02-22: ₹143.77 (-0.87%)
2023-02-23: ₹143.82 (+0.03%)
2023-02-24: ₹142.47 (-0.94%)
2023-02-27: ₹143.77 (+0.91%)
2023-02-28: ₹142.38 (-0.97%)
2023-03-01: ₹141.73 (-0.46%) | 2023-02-21: -0.89% return
2023-02-22: -0.87% return
2023-02-23: +0.03% return
2023-02-24: -0.94% return
2023-02-27: +0.91% return
2023-02-28: -0.97% return
2023-03-01: -0.46% return | 2023-02-21: Moderate_Down (-0.89%)
2023-02-22: Moderate_Down (-0.87%)
2023-02-23: Slight_Up (+0.03%)
2023-02-24: Moderate_Down (-0.94%)
2023-02-27: Moderate_Up (+0.91%)
2023-02-28: Moderate_Down (-0.97%)
2023-03-01: Slight_Down (-0.46%) | 2023-02-21: Close ₹145.03, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-22: Close ₹143.77, RSI 36.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-23: Close ₹143.82, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-24: Close ₹142.47, RSI 33.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-27: Close ₹143.77, RSI ... | BPCL | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-22: ₹143.77 (-0.87%)
2023-02-23: ₹143.82 (+0.03%)
2023-02-24: ₹142.47 (-0.94%)
2023-02-27: ₹143.77 (+0.91%)
2023-02-28: ₹142.38 (-0.97%)
2023-03-01: ₹141.73 (-0.46%)
2023-03-02: ₹144.04 (+1.63%) | 2023-02-22: -0.87% return
2023-02-23: +0.03% return
2023-02-24: -0.94% return
2023-02-27: +0.91% return
2023-02-28: -0.97% return
2023-03-01: -0.46% return
2023-03-02: +1.63% return | 2023-02-22: Moderate_Down (-0.87%)
2023-02-23: Slight_Up (+0.03%)
2023-02-24: Moderate_Down (-0.94%)
2023-02-27: Moderate_Up (+0.91%)
2023-02-28: Moderate_Down (-0.97%)
2023-03-01: Slight_Down (-0.46%)
2023-03-02: Moderate_Up (+1.63%) | 2023-02-22: Close ₹143.77, RSI 36.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-23: Close ₹143.82, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-24: Close ₹142.47, RSI 33.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-27: Close ₹143.77, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-28: Close ₹142.38, RSI ... | BPCL | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-23: ₹143.82 (+0.03%)
2023-02-24: ₹142.47 (-0.94%)
2023-02-27: ₹143.77 (+0.91%)
2023-02-28: ₹142.38 (-0.97%)
2023-03-01: ₹141.73 (-0.46%)
2023-03-02: ₹144.04 (+1.63%)
2023-03-03: ₹144.20 (+0.11%) | 2023-02-23: +0.03% return
2023-02-24: -0.94% return
2023-02-27: +0.91% return
2023-02-28: -0.97% return
2023-03-01: -0.46% return
2023-03-02: +1.63% return
2023-03-03: +0.11% return | 2023-02-23: Slight_Up (+0.03%)
2023-02-24: Moderate_Down (-0.94%)
2023-02-27: Moderate_Up (+0.91%)
2023-02-28: Moderate_Down (-0.97%)
2023-03-01: Slight_Down (-0.46%)
2023-03-02: Moderate_Up (+1.63%)
2023-03-03: Slight_Up (+0.11%) | 2023-02-23: Close ₹143.82, RSI 36.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-24: Close ₹142.47, RSI 33.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-27: Close ₹143.77, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-28: Close ₹142.38, RSI 35.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-01: Close ₹141.73, RSI ... | BPCL | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-02-24: ₹142.47 (-0.94%)
2023-02-27: ₹143.77 (+0.91%)
2023-02-28: ₹142.38 (-0.97%)
2023-03-01: ₹141.73 (-0.46%)
2023-03-02: ₹144.04 (+1.63%)
2023-03-03: ₹144.20 (+0.11%)
2023-03-06: ₹145.61 (+0.98%) | 2023-02-24: -0.94% return
2023-02-27: +0.91% return
2023-02-28: -0.97% return
2023-03-01: -0.46% return
2023-03-02: +1.63% return
2023-03-03: +0.11% return
2023-03-06: +0.98% return | 2023-02-24: Moderate_Down (-0.94%)
2023-02-27: Moderate_Up (+0.91%)
2023-02-28: Moderate_Down (-0.97%)
2023-03-01: Slight_Down (-0.46%)
2023-03-02: Moderate_Up (+1.63%)
2023-03-03: Slight_Up (+0.11%)
2023-03-06: Moderate_Up (+0.98%) | 2023-02-24: Close ₹142.47, RSI 33.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-27: Close ₹143.77, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-28: Close ₹142.38, RSI 35.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-01: Close ₹141.73, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-02: Close ₹144.04, RSI ... | BPCL | 2023-02-23 | 2023-02-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.