prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-12: ₹149.88 (-2.06%)
2022-05-13: ₹148.56 (-0.88%)
2022-05-16: ₹148.19 (-0.25%)
2022-05-17: ₹150.99 (+1.89%)
2022-05-18: ₹146.33 (-3.08%)
2022-05-19: ₹144.02 (-1.58%)
2022-05-20: ₹146.73 (+1.88%) | 2022-05-12: -2.06% return
2022-05-13: -0.88% return
2022-05-16: -0.25% return
2022-05-17: +1.89% return
2022-05-18: -3.08% return
2022-05-19: -1.58% return
2022-05-20: +1.88% return | 2022-05-12: Strong_Down (-2.06%)
2022-05-13: Moderate_Down (-0.88%)
2022-05-16: Slight_Down (-0.25%)
2022-05-17: Moderate_Up (+1.89%)
2022-05-18: Strong_Down (-3.08%)
2022-05-19: Moderate_Down (-1.58%)
2022-05-20: Moderate_Up (+1.88%) | 2022-05-12: Close ₹149.88, RSI 32.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹148.56, RSI 31.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹148.19, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹150.99, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹146.33, RSI 31... | BPCL | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-13: ₹148.56 (-0.88%)
2022-05-16: ₹148.19 (-0.25%)
2022-05-17: ₹150.99 (+1.89%)
2022-05-18: ₹146.33 (-3.08%)
2022-05-19: ₹144.02 (-1.58%)
2022-05-20: ₹146.73 (+1.88%)
2022-05-23: ₹146.42 (-0.21%) | 2022-05-13: -0.88% return
2022-05-16: -0.25% return
2022-05-17: +1.89% return
2022-05-18: -3.08% return
2022-05-19: -1.58% return
2022-05-20: +1.88% return
2022-05-23: -0.21% return | 2022-05-13: Moderate_Down (-0.88%)
2022-05-16: Slight_Down (-0.25%)
2022-05-17: Moderate_Up (+1.89%)
2022-05-18: Strong_Down (-3.08%)
2022-05-19: Moderate_Down (-1.58%)
2022-05-20: Moderate_Up (+1.88%)
2022-05-23: Slight_Down (-0.21%) | 2022-05-13: Close ₹148.56, RSI 31.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹148.19, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹150.99, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹146.33, RSI 31.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-19: Close ₹144.02, RSI 29... | BPCL | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-16: ₹148.19 (-0.25%)
2022-05-17: ₹150.99 (+1.89%)
2022-05-18: ₹146.33 (-3.08%)
2022-05-19: ₹144.02 (-1.58%)
2022-05-20: ₹146.73 (+1.88%)
2022-05-23: ₹146.42 (-0.21%)
2022-05-24: ₹145.54 (-0.60%) | 2022-05-16: -0.25% return
2022-05-17: +1.89% return
2022-05-18: -3.08% return
2022-05-19: -1.58% return
2022-05-20: +1.88% return
2022-05-23: -0.21% return
2022-05-24: -0.60% return | 2022-05-16: Slight_Down (-0.25%)
2022-05-17: Moderate_Up (+1.89%)
2022-05-18: Strong_Down (-3.08%)
2022-05-19: Moderate_Down (-1.58%)
2022-05-20: Moderate_Up (+1.88%)
2022-05-23: Slight_Down (-0.21%)
2022-05-24: Moderate_Down (-0.60%) | 2022-05-16: Close ₹148.19, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹150.99, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹146.33, RSI 31.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-19: Close ₹144.02, RSI 29.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹146.73, RSI 3... | BPCL | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-17: ₹150.99 (+1.89%)
2022-05-18: ₹146.33 (-3.08%)
2022-05-19: ₹144.02 (-1.58%)
2022-05-20: ₹146.73 (+1.88%)
2022-05-23: ₹146.42 (-0.21%)
2022-05-24: ₹145.54 (-0.60%)
2022-05-25: ₹143.80 (-1.20%) | 2022-05-17: +1.89% return
2022-05-18: -3.08% return
2022-05-19: -1.58% return
2022-05-20: +1.88% return
2022-05-23: -0.21% return
2022-05-24: -0.60% return
2022-05-25: -1.20% return | 2022-05-17: Moderate_Up (+1.89%)
2022-05-18: Strong_Down (-3.08%)
2022-05-19: Moderate_Down (-1.58%)
2022-05-20: Moderate_Up (+1.88%)
2022-05-23: Slight_Down (-0.21%)
2022-05-24: Moderate_Down (-0.60%)
2022-05-25: Moderate_Down (-1.20%) | 2022-05-17: Close ₹150.99, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-18: Close ₹146.33, RSI 31.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-19: Close ₹144.02, RSI 29.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹146.73, RSI 35.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-23: Close ₹146.42, RSI 3... | BPCL | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-18: ₹146.33 (-3.08%)
2022-05-19: ₹144.02 (-1.58%)
2022-05-20: ₹146.73 (+1.88%)
2022-05-23: ₹146.42 (-0.21%)
2022-05-24: ₹145.54 (-0.60%)
2022-05-25: ₹143.80 (-1.20%)
2022-05-26: ₹143.01 (-0.55%) | 2022-05-18: -3.08% return
2022-05-19: -1.58% return
2022-05-20: +1.88% return
2022-05-23: -0.21% return
2022-05-24: -0.60% return
2022-05-25: -1.20% return
2022-05-26: -0.55% return | 2022-05-18: Strong_Down (-3.08%)
2022-05-19: Moderate_Down (-1.58%)
2022-05-20: Moderate_Up (+1.88%)
2022-05-23: Slight_Down (-0.21%)
2022-05-24: Moderate_Down (-0.60%)
2022-05-25: Moderate_Down (-1.20%)
2022-05-26: Moderate_Down (-0.55%) | 2022-05-18: Close ₹146.33, RSI 31.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-19: Close ₹144.02, RSI 29.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹146.73, RSI 35.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-23: Close ₹146.42, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-24: Close ₹145.54, RSI ... | BPCL | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-19: ₹144.02 (-1.58%)
2022-05-20: ₹146.73 (+1.88%)
2022-05-23: ₹146.42 (-0.21%)
2022-05-24: ₹145.54 (-0.60%)
2022-05-25: ₹143.80 (-1.20%)
2022-05-26: ₹143.01 (-0.55%)
2022-05-27: ₹142.12 (-0.62%) | 2022-05-19: -1.58% return
2022-05-20: +1.88% return
2022-05-23: -0.21% return
2022-05-24: -0.60% return
2022-05-25: -1.20% return
2022-05-26: -0.55% return
2022-05-27: -0.62% return | 2022-05-19: Moderate_Down (-1.58%)
2022-05-20: Moderate_Up (+1.88%)
2022-05-23: Slight_Down (-0.21%)
2022-05-24: Moderate_Down (-0.60%)
2022-05-25: Moderate_Down (-1.20%)
2022-05-26: Moderate_Down (-0.55%)
2022-05-27: Moderate_Down (-0.62%) | 2022-05-19: Close ₹144.02, RSI 29.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹146.73, RSI 35.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-23: Close ₹146.42, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-24: Close ₹145.54, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-25: Close ₹143.80, RSI ... | BPCL | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-20: ₹146.73 (+1.88%)
2022-05-23: ₹146.42 (-0.21%)
2022-05-24: ₹145.54 (-0.60%)
2022-05-25: ₹143.80 (-1.20%)
2022-05-26: ₹143.01 (-0.55%)
2022-05-27: ₹142.12 (-0.62%)
2022-05-30: ₹145.12 (+2.11%) | 2022-05-20: +1.88% return
2022-05-23: -0.21% return
2022-05-24: -0.60% return
2022-05-25: -1.20% return
2022-05-26: -0.55% return
2022-05-27: -0.62% return
2022-05-30: +2.11% return | 2022-05-20: Moderate_Up (+1.88%)
2022-05-23: Slight_Down (-0.21%)
2022-05-24: Moderate_Down (-0.60%)
2022-05-25: Moderate_Down (-1.20%)
2022-05-26: Moderate_Down (-0.55%)
2022-05-27: Moderate_Down (-0.62%)
2022-05-30: Strong_Up (+2.11%) | 2022-05-20: Close ₹146.73, RSI 35.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-23: Close ₹146.42, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-24: Close ₹145.54, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-25: Close ₹143.80, RSI 31.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹143.01, RSI 3... | BPCL | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-23: ₹146.42 (-0.21%)
2022-05-24: ₹145.54 (-0.60%)
2022-05-25: ₹143.80 (-1.20%)
2022-05-26: ₹143.01 (-0.55%)
2022-05-27: ₹142.12 (-0.62%)
2022-05-30: ₹145.12 (+2.11%)
2022-05-31: ₹143.82 (-0.90%) | 2022-05-23: -0.21% return
2022-05-24: -0.60% return
2022-05-25: -1.20% return
2022-05-26: -0.55% return
2022-05-27: -0.62% return
2022-05-30: +2.11% return
2022-05-31: -0.90% return | 2022-05-23: Slight_Down (-0.21%)
2022-05-24: Moderate_Down (-0.60%)
2022-05-25: Moderate_Down (-1.20%)
2022-05-26: Moderate_Down (-0.55%)
2022-05-27: Moderate_Down (-0.62%)
2022-05-30: Strong_Up (+2.11%)
2022-05-31: Moderate_Down (-0.90%) | 2022-05-23: Close ₹146.42, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-24: Close ₹145.54, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-25: Close ₹143.80, RSI 31.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹143.01, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹142.12, RSI 3... | BPCL | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-24: ₹145.54 (-0.60%)
2022-05-25: ₹143.80 (-1.20%)
2022-05-26: ₹143.01 (-0.55%)
2022-05-27: ₹142.12 (-0.62%)
2022-05-30: ₹145.12 (+2.11%)
2022-05-31: ₹143.82 (-0.90%)
2022-06-01: ₹143.73 (-0.06%) | 2022-05-24: -0.60% return
2022-05-25: -1.20% return
2022-05-26: -0.55% return
2022-05-27: -0.62% return
2022-05-30: +2.11% return
2022-05-31: -0.90% return
2022-06-01: -0.06% return | 2022-05-24: Moderate_Down (-0.60%)
2022-05-25: Moderate_Down (-1.20%)
2022-05-26: Moderate_Down (-0.55%)
2022-05-27: Moderate_Down (-0.62%)
2022-05-30: Strong_Up (+2.11%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Down (-0.06%) | 2022-05-24: Close ₹145.54, RSI 33.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-25: Close ₹143.80, RSI 31.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹143.01, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹142.12, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-05-30: Close ₹145.12, RSI ... | BPCL | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-25: ₹143.80 (-1.20%)
2022-05-26: ₹143.01 (-0.55%)
2022-05-27: ₹142.12 (-0.62%)
2022-05-30: ₹145.12 (+2.11%)
2022-05-31: ₹143.82 (-0.90%)
2022-06-01: ₹143.73 (-0.06%)
2022-06-02: ₹145.21 (+1.03%) | 2022-05-25: -1.20% return
2022-05-26: -0.55% return
2022-05-27: -0.62% return
2022-05-30: +2.11% return
2022-05-31: -0.90% return
2022-06-01: -0.06% return
2022-06-02: +1.03% return | 2022-05-25: Moderate_Down (-1.20%)
2022-05-26: Moderate_Down (-0.55%)
2022-05-27: Moderate_Down (-0.62%)
2022-05-30: Strong_Up (+2.11%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Down (-0.06%)
2022-06-02: Moderate_Up (+1.03%) | 2022-05-25: Close ₹143.80, RSI 31.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹143.01, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹142.12, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-05-30: Close ₹145.12, RSI 37.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-31: Close ₹143.82, RSI 3... | BPCL | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-26: ₹143.01 (-0.55%)
2022-05-27: ₹142.12 (-0.62%)
2022-05-30: ₹145.12 (+2.11%)
2022-05-31: ₹143.82 (-0.90%)
2022-06-01: ₹143.73 (-0.06%)
2022-06-02: ₹145.21 (+1.03%)
2022-06-03: ₹144.68 (-0.36%) | 2022-05-26: -0.55% return
2022-05-27: -0.62% return
2022-05-30: +2.11% return
2022-05-31: -0.90% return
2022-06-01: -0.06% return
2022-06-02: +1.03% return
2022-06-03: -0.36% return | 2022-05-26: Moderate_Down (-0.55%)
2022-05-27: Moderate_Down (-0.62%)
2022-05-30: Strong_Up (+2.11%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Down (-0.06%)
2022-06-02: Moderate_Up (+1.03%)
2022-06-03: Slight_Down (-0.36%) | 2022-05-26: Close ₹143.01, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹142.12, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-05-30: Close ₹145.12, RSI 37.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-31: Close ₹143.82, RSI 35.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-01: Close ₹143.73, RSI 35... | BPCL | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-27: ₹142.12 (-0.62%)
2022-05-30: ₹145.12 (+2.11%)
2022-05-31: ₹143.82 (-0.90%)
2022-06-01: ₹143.73 (-0.06%)
2022-06-02: ₹145.21 (+1.03%)
2022-06-03: ₹144.68 (-0.36%)
2022-06-06: ₹140.80 (-2.68%) | 2022-05-27: -0.62% return
2022-05-30: +2.11% return
2022-05-31: -0.90% return
2022-06-01: -0.06% return
2022-06-02: +1.03% return
2022-06-03: -0.36% return
2022-06-06: -2.68% return | 2022-05-27: Moderate_Down (-0.62%)
2022-05-30: Strong_Up (+2.11%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Down (-0.06%)
2022-06-02: Moderate_Up (+1.03%)
2022-06-03: Slight_Down (-0.36%)
2022-06-06: Strong_Down (-2.68%) | 2022-05-27: Close ₹142.12, RSI 30.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-05-30: Close ₹145.12, RSI 37.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-31: Close ₹143.82, RSI 35.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-01: Close ₹143.73, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-02: Close ₹145.21, RSI 39.... | BPCL | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-30: ₹145.12 (+2.11%)
2022-05-31: ₹143.82 (-0.90%)
2022-06-01: ₹143.73 (-0.06%)
2022-06-02: ₹145.21 (+1.03%)
2022-06-03: ₹144.68 (-0.36%)
2022-06-06: ₹140.80 (-2.68%)
2022-06-07: ₹141.20 (+0.28%) | 2022-05-30: +2.11% return
2022-05-31: -0.90% return
2022-06-01: -0.06% return
2022-06-02: +1.03% return
2022-06-03: -0.36% return
2022-06-06: -2.68% return
2022-06-07: +0.28% return | 2022-05-30: Strong_Up (+2.11%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Down (-0.06%)
2022-06-02: Moderate_Up (+1.03%)
2022-06-03: Slight_Down (-0.36%)
2022-06-06: Strong_Down (-2.68%)
2022-06-07: Slight_Up (+0.28%) | 2022-05-30: Close ₹145.12, RSI 37.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-31: Close ₹143.82, RSI 35.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-01: Close ₹143.73, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-02: Close ₹145.21, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-03: Close ₹144.68, RSI 38.4 ... | BPCL | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-31: ₹143.82 (-0.90%)
2022-06-01: ₹143.73 (-0.06%)
2022-06-02: ₹145.21 (+1.03%)
2022-06-03: ₹144.68 (-0.36%)
2022-06-06: ₹140.80 (-2.68%)
2022-06-07: ₹141.20 (+0.28%)
2022-06-08: ₹142.81 (+1.14%) | 2022-05-31: -0.90% return
2022-06-01: -0.06% return
2022-06-02: +1.03% return
2022-06-03: -0.36% return
2022-06-06: -2.68% return
2022-06-07: +0.28% return
2022-06-08: +1.14% return | 2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Down (-0.06%)
2022-06-02: Moderate_Up (+1.03%)
2022-06-03: Slight_Down (-0.36%)
2022-06-06: Strong_Down (-2.68%)
2022-06-07: Slight_Up (+0.28%)
2022-06-08: Moderate_Up (+1.14%) | 2022-05-31: Close ₹143.82, RSI 35.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-01: Close ₹143.73, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-02: Close ₹145.21, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-03: Close ₹144.68, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹140.80, RSI 32.7 ... | BPCL | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-01: ₹143.73 (-0.06%)
2022-06-02: ₹145.21 (+1.03%)
2022-06-03: ₹144.68 (-0.36%)
2022-06-06: ₹140.80 (-2.68%)
2022-06-07: ₹141.20 (+0.28%)
2022-06-08: ₹142.81 (+1.14%)
2022-06-09: ₹146.75 (+2.76%) | 2022-06-01: -0.06% return
2022-06-02: +1.03% return
2022-06-03: -0.36% return
2022-06-06: -2.68% return
2022-06-07: +0.28% return
2022-06-08: +1.14% return
2022-06-09: +2.76% return | 2022-06-01: Slight_Down (-0.06%)
2022-06-02: Moderate_Up (+1.03%)
2022-06-03: Slight_Down (-0.36%)
2022-06-06: Strong_Down (-2.68%)
2022-06-07: Slight_Up (+0.28%)
2022-06-08: Moderate_Up (+1.14%)
2022-06-09: Strong_Up (+2.76%) | 2022-06-01: Close ₹143.73, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-02: Close ₹145.21, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-03: Close ₹144.68, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹140.80, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-07: Close ₹141.20, RSI 33.8... | BPCL | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-02: ₹145.21 (+1.03%)
2022-06-03: ₹144.68 (-0.36%)
2022-06-06: ₹140.80 (-2.68%)
2022-06-07: ₹141.20 (+0.28%)
2022-06-08: ₹142.81 (+1.14%)
2022-06-09: ₹146.75 (+2.76%)
2022-06-10: ₹145.94 (-0.56%) | 2022-06-02: +1.03% return
2022-06-03: -0.36% return
2022-06-06: -2.68% return
2022-06-07: +0.28% return
2022-06-08: +1.14% return
2022-06-09: +2.76% return
2022-06-10: -0.56% return | 2022-06-02: Moderate_Up (+1.03%)
2022-06-03: Slight_Down (-0.36%)
2022-06-06: Strong_Down (-2.68%)
2022-06-07: Slight_Up (+0.28%)
2022-06-08: Moderate_Up (+1.14%)
2022-06-09: Strong_Up (+2.76%)
2022-06-10: Moderate_Down (-0.56%) | 2022-06-02: Close ₹145.21, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-03: Close ₹144.68, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹140.80, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-07: Close ₹141.20, RSI 33.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-08: Close ₹142.81, RSI 38.... | BPCL | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-03: ₹144.68 (-0.36%)
2022-06-06: ₹140.80 (-2.68%)
2022-06-07: ₹141.20 (+0.28%)
2022-06-08: ₹142.81 (+1.14%)
2022-06-09: ₹146.75 (+2.76%)
2022-06-10: ₹145.94 (-0.56%)
2022-06-13: ₹140.18 (-3.94%) | 2022-06-03: -0.36% return
2022-06-06: -2.68% return
2022-06-07: +0.28% return
2022-06-08: +1.14% return
2022-06-09: +2.76% return
2022-06-10: -0.56% return
2022-06-13: -3.94% return | 2022-06-03: Slight_Down (-0.36%)
2022-06-06: Strong_Down (-2.68%)
2022-06-07: Slight_Up (+0.28%)
2022-06-08: Moderate_Up (+1.14%)
2022-06-09: Strong_Up (+2.76%)
2022-06-10: Moderate_Down (-0.56%)
2022-06-13: Strong_Down (-3.94%) | 2022-06-03: Close ₹144.68, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-06: Close ₹140.80, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-07: Close ₹141.20, RSI 33.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-08: Close ₹142.81, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹146.75, RSI 47.... | BPCL | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-06: ₹140.80 (-2.68%)
2022-06-07: ₹141.20 (+0.28%)
2022-06-08: ₹142.81 (+1.14%)
2022-06-09: ₹146.75 (+2.76%)
2022-06-10: ₹145.94 (-0.56%)
2022-06-13: ₹140.18 (-3.94%)
2022-06-14: ₹138.58 (-1.15%) | 2022-06-06: -2.68% return
2022-06-07: +0.28% return
2022-06-08: +1.14% return
2022-06-09: +2.76% return
2022-06-10: -0.56% return
2022-06-13: -3.94% return
2022-06-14: -1.15% return | 2022-06-06: Strong_Down (-2.68%)
2022-06-07: Slight_Up (+0.28%)
2022-06-08: Moderate_Up (+1.14%)
2022-06-09: Strong_Up (+2.76%)
2022-06-10: Moderate_Down (-0.56%)
2022-06-13: Strong_Down (-3.94%)
2022-06-14: Moderate_Down (-1.15%) | 2022-06-06: Close ₹140.80, RSI 32.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-07: Close ₹141.20, RSI 33.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-08: Close ₹142.81, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹146.75, RSI 47.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹145.94, RSI 45.... | BPCL | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-07: ₹141.20 (+0.28%)
2022-06-08: ₹142.81 (+1.14%)
2022-06-09: ₹146.75 (+2.76%)
2022-06-10: ₹145.94 (-0.56%)
2022-06-13: ₹140.18 (-3.94%)
2022-06-14: ₹138.58 (-1.15%)
2022-06-15: ₹138.44 (-0.10%) | 2022-06-07: +0.28% return
2022-06-08: +1.14% return
2022-06-09: +2.76% return
2022-06-10: -0.56% return
2022-06-13: -3.94% return
2022-06-14: -1.15% return
2022-06-15: -0.10% return | 2022-06-07: Slight_Up (+0.28%)
2022-06-08: Moderate_Up (+1.14%)
2022-06-09: Strong_Up (+2.76%)
2022-06-10: Moderate_Down (-0.56%)
2022-06-13: Strong_Down (-3.94%)
2022-06-14: Moderate_Down (-1.15%)
2022-06-15: Slight_Down (-0.10%) | 2022-06-07: Close ₹141.20, RSI 33.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-08: Close ₹142.81, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹146.75, RSI 47.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹145.94, RSI 45.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-13: Close ₹140.18, RSI 36.9... | BPCL | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-08: ₹142.81 (+1.14%)
2022-06-09: ₹146.75 (+2.76%)
2022-06-10: ₹145.94 (-0.56%)
2022-06-13: ₹140.18 (-3.94%)
2022-06-14: ₹138.58 (-1.15%)
2022-06-15: ₹138.44 (-0.10%)
2022-06-16: ₹137.41 (-0.75%) | 2022-06-08: +1.14% return
2022-06-09: +2.76% return
2022-06-10: -0.56% return
2022-06-13: -3.94% return
2022-06-14: -1.15% return
2022-06-15: -0.10% return
2022-06-16: -0.75% return | 2022-06-08: Moderate_Up (+1.14%)
2022-06-09: Strong_Up (+2.76%)
2022-06-10: Moderate_Down (-0.56%)
2022-06-13: Strong_Down (-3.94%)
2022-06-14: Moderate_Down (-1.15%)
2022-06-15: Slight_Down (-0.10%)
2022-06-16: Moderate_Down (-0.75%) | 2022-06-08: Close ₹142.81, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹146.75, RSI 47.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹145.94, RSI 45.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-13: Close ₹140.18, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹138.58, RSI 34.8... | BPCL | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-09: ₹146.75 (+2.76%)
2022-06-10: ₹145.94 (-0.56%)
2022-06-13: ₹140.18 (-3.94%)
2022-06-14: ₹138.58 (-1.15%)
2022-06-15: ₹138.44 (-0.10%)
2022-06-16: ₹137.41 (-0.75%)
2022-06-17: ₹132.71 (-3.42%) | 2022-06-09: +2.76% return
2022-06-10: -0.56% return
2022-06-13: -3.94% return
2022-06-14: -1.15% return
2022-06-15: -0.10% return
2022-06-16: -0.75% return
2022-06-17: -3.42% return | 2022-06-09: Strong_Up (+2.76%)
2022-06-10: Moderate_Down (-0.56%)
2022-06-13: Strong_Down (-3.94%)
2022-06-14: Moderate_Down (-1.15%)
2022-06-15: Slight_Down (-0.10%)
2022-06-16: Moderate_Down (-0.75%)
2022-06-17: Strong_Down (-3.42%) | 2022-06-09: Close ₹146.75, RSI 47.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-10: Close ₹145.94, RSI 45.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-13: Close ₹140.18, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹138.58, RSI 34.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹138.44, RSI 34... | BPCL | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-10: ₹145.94 (-0.56%)
2022-06-13: ₹140.18 (-3.94%)
2022-06-14: ₹138.58 (-1.15%)
2022-06-15: ₹138.44 (-0.10%)
2022-06-16: ₹137.41 (-0.75%)
2022-06-17: ₹132.71 (-3.42%)
2022-06-20: ₹130.53 (-1.64%) | 2022-06-10: -0.56% return
2022-06-13: -3.94% return
2022-06-14: -1.15% return
2022-06-15: -0.10% return
2022-06-16: -0.75% return
2022-06-17: -3.42% return
2022-06-20: -1.64% return | 2022-06-10: Moderate_Down (-0.56%)
2022-06-13: Strong_Down (-3.94%)
2022-06-14: Moderate_Down (-1.15%)
2022-06-15: Slight_Down (-0.10%)
2022-06-16: Moderate_Down (-0.75%)
2022-06-17: Strong_Down (-3.42%)
2022-06-20: Moderate_Down (-1.64%) | 2022-06-10: Close ₹145.94, RSI 45.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-13: Close ₹140.18, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹138.58, RSI 34.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹138.44, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-16: Close ₹137.41, RSI ... | BPCL | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-13: ₹140.18 (-3.94%)
2022-06-14: ₹138.58 (-1.15%)
2022-06-15: ₹138.44 (-0.10%)
2022-06-16: ₹137.41 (-0.75%)
2022-06-17: ₹132.71 (-3.42%)
2022-06-20: ₹130.53 (-1.64%)
2022-06-21: ₹132.80 (+1.74%) | 2022-06-13: -3.94% return
2022-06-14: -1.15% return
2022-06-15: -0.10% return
2022-06-16: -0.75% return
2022-06-17: -3.42% return
2022-06-20: -1.64% return
2022-06-21: +1.74% return | 2022-06-13: Strong_Down (-3.94%)
2022-06-14: Moderate_Down (-1.15%)
2022-06-15: Slight_Down (-0.10%)
2022-06-16: Moderate_Down (-0.75%)
2022-06-17: Strong_Down (-3.42%)
2022-06-20: Moderate_Down (-1.64%)
2022-06-21: Moderate_Up (+1.74%) | 2022-06-13: Close ₹140.18, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹138.58, RSI 34.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹138.44, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-16: Close ₹137.41, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹132.71, RS... | BPCL | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-14: ₹138.58 (-1.15%)
2022-06-15: ₹138.44 (-0.10%)
2022-06-16: ₹137.41 (-0.75%)
2022-06-17: ₹132.71 (-3.42%)
2022-06-20: ₹130.53 (-1.64%)
2022-06-21: ₹132.80 (+1.74%)
2022-06-22: ₹134.87 (+1.56%) | 2022-06-14: -1.15% return
2022-06-15: -0.10% return
2022-06-16: -0.75% return
2022-06-17: -3.42% return
2022-06-20: -1.64% return
2022-06-21: +1.74% return
2022-06-22: +1.56% return | 2022-06-14: Moderate_Down (-1.15%)
2022-06-15: Slight_Down (-0.10%)
2022-06-16: Moderate_Down (-0.75%)
2022-06-17: Strong_Down (-3.42%)
2022-06-20: Moderate_Down (-1.64%)
2022-06-21: Moderate_Up (+1.74%)
2022-06-22: Moderate_Up (+1.56%) | 2022-06-14: Close ₹138.58, RSI 34.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹138.44, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-16: Close ₹137.41, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹132.71, RSI 27.9 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹130.53, ... | BPCL | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-15: ₹138.44 (-0.10%)
2022-06-16: ₹137.41 (-0.75%)
2022-06-17: ₹132.71 (-3.42%)
2022-06-20: ₹130.53 (-1.64%)
2022-06-21: ₹132.80 (+1.74%)
2022-06-22: ₹134.87 (+1.56%)
2022-06-23: ₹135.75 (+0.65%) | 2022-06-15: -0.10% return
2022-06-16: -0.75% return
2022-06-17: -3.42% return
2022-06-20: -1.64% return
2022-06-21: +1.74% return
2022-06-22: +1.56% return
2022-06-23: +0.65% return | 2022-06-15: Slight_Down (-0.10%)
2022-06-16: Moderate_Down (-0.75%)
2022-06-17: Strong_Down (-3.42%)
2022-06-20: Moderate_Down (-1.64%)
2022-06-21: Moderate_Up (+1.74%)
2022-06-22: Moderate_Up (+1.56%)
2022-06-23: Moderate_Up (+0.65%) | 2022-06-15: Close ₹138.44, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-16: Close ₹137.41, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹132.71, RSI 27.9 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹130.53, RSI 25.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-06-21: Close ₹132.80,... | BPCL | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-16: ₹137.41 (-0.75%)
2022-06-17: ₹132.71 (-3.42%)
2022-06-20: ₹130.53 (-1.64%)
2022-06-21: ₹132.80 (+1.74%)
2022-06-22: ₹134.87 (+1.56%)
2022-06-23: ₹135.75 (+0.65%)
2022-06-24: ₹135.60 (-0.11%) | 2022-06-16: -0.75% return
2022-06-17: -3.42% return
2022-06-20: -1.64% return
2022-06-21: +1.74% return
2022-06-22: +1.56% return
2022-06-23: +0.65% return
2022-06-24: -0.11% return | 2022-06-16: Moderate_Down (-0.75%)
2022-06-17: Strong_Down (-3.42%)
2022-06-20: Moderate_Down (-1.64%)
2022-06-21: Moderate_Up (+1.74%)
2022-06-22: Moderate_Up (+1.56%)
2022-06-23: Moderate_Up (+0.65%)
2022-06-24: Slight_Down (-0.11%) | 2022-06-16: Close ₹137.41, RSI 33.3 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹132.71, RSI 27.9 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹130.53, RSI 25.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-06-21: Close ₹132.80, RSI 31.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹134.87, ... | BPCL | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-17: ₹132.71 (-3.42%)
2022-06-20: ₹130.53 (-1.64%)
2022-06-21: ₹132.80 (+1.74%)
2022-06-22: ₹134.87 (+1.56%)
2022-06-23: ₹135.75 (+0.65%)
2022-06-24: ₹135.60 (-0.11%)
2022-06-27: ₹138.88 (+2.42%) | 2022-06-17: -3.42% return
2022-06-20: -1.64% return
2022-06-21: +1.74% return
2022-06-22: +1.56% return
2022-06-23: +0.65% return
2022-06-24: -0.11% return
2022-06-27: +2.42% return | 2022-06-17: Strong_Down (-3.42%)
2022-06-20: Moderate_Down (-1.64%)
2022-06-21: Moderate_Up (+1.74%)
2022-06-22: Moderate_Up (+1.56%)
2022-06-23: Moderate_Up (+0.65%)
2022-06-24: Slight_Down (-0.11%)
2022-06-27: Strong_Up (+2.42%) | 2022-06-17: Close ₹132.71, RSI 27.9 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹130.53, RSI 25.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-06-21: Close ₹132.80, RSI 31.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹134.87, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-23: Close ₹135.75, R... | BPCL | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-20: ₹130.53 (-1.64%)
2022-06-21: ₹132.80 (+1.74%)
2022-06-22: ₹134.87 (+1.56%)
2022-06-23: ₹135.75 (+0.65%)
2022-06-24: ₹135.60 (-0.11%)
2022-06-27: ₹138.88 (+2.42%)
2022-06-28: ₹140.47 (+1.14%) | 2022-06-20: -1.64% return
2022-06-21: +1.74% return
2022-06-22: +1.56% return
2022-06-23: +0.65% return
2022-06-24: -0.11% return
2022-06-27: +2.42% return
2022-06-28: +1.14% return | 2022-06-20: Moderate_Down (-1.64%)
2022-06-21: Moderate_Up (+1.74%)
2022-06-22: Moderate_Up (+1.56%)
2022-06-23: Moderate_Up (+0.65%)
2022-06-24: Slight_Down (-0.11%)
2022-06-27: Strong_Up (+2.42%)
2022-06-28: Moderate_Up (+1.14%) | 2022-06-20: Close ₹130.53, RSI 25.8 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-06-21: Close ₹132.80, RSI 31.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹134.87, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-23: Close ₹135.75, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹135.60, RSI ... | BPCL | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-21: ₹132.80 (+1.74%)
2022-06-22: ₹134.87 (+1.56%)
2022-06-23: ₹135.75 (+0.65%)
2022-06-24: ₹135.60 (-0.11%)
2022-06-27: ₹138.88 (+2.42%)
2022-06-28: ₹140.47 (+1.14%)
2022-06-29: ₹139.50 (-0.69%) | 2022-06-21: +1.74% return
2022-06-22: +1.56% return
2022-06-23: +0.65% return
2022-06-24: -0.11% return
2022-06-27: +2.42% return
2022-06-28: +1.14% return
2022-06-29: -0.69% return | 2022-06-21: Moderate_Up (+1.74%)
2022-06-22: Moderate_Up (+1.56%)
2022-06-23: Moderate_Up (+0.65%)
2022-06-24: Slight_Down (-0.11%)
2022-06-27: Strong_Up (+2.42%)
2022-06-28: Moderate_Up (+1.14%)
2022-06-29: Moderate_Down (-0.69%) | 2022-06-21: Close ₹132.80, RSI 31.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-22: Close ₹134.87, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-23: Close ₹135.75, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹135.60, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-27: Close ₹138.88, RSI 45.... | BPCL | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-22: ₹134.87 (+1.56%)
2022-06-23: ₹135.75 (+0.65%)
2022-06-24: ₹135.60 (-0.11%)
2022-06-27: ₹138.88 (+2.42%)
2022-06-28: ₹140.47 (+1.14%)
2022-06-29: ₹139.50 (-0.69%)
2022-06-30: ₹135.97 (-2.53%) | 2022-06-22: +1.56% return
2022-06-23: +0.65% return
2022-06-24: -0.11% return
2022-06-27: +2.42% return
2022-06-28: +1.14% return
2022-06-29: -0.69% return
2022-06-30: -2.53% return | 2022-06-22: Moderate_Up (+1.56%)
2022-06-23: Moderate_Up (+0.65%)
2022-06-24: Slight_Down (-0.11%)
2022-06-27: Strong_Up (+2.42%)
2022-06-28: Moderate_Up (+1.14%)
2022-06-29: Moderate_Down (-0.69%)
2022-06-30: Strong_Down (-2.53%) | 2022-06-22: Close ₹134.87, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-23: Close ₹135.75, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹135.60, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-27: Close ₹138.88, RSI 45.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹140.47, RSI 48.7... | BPCL | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-23: ₹135.75 (+0.65%)
2022-06-24: ₹135.60 (-0.11%)
2022-06-27: ₹138.88 (+2.42%)
2022-06-28: ₹140.47 (+1.14%)
2022-06-29: ₹139.50 (-0.69%)
2022-06-30: ₹135.97 (-2.53%)
2022-07-01: ₹140.36 (+3.23%) | 2022-06-23: +0.65% return
2022-06-24: -0.11% return
2022-06-27: +2.42% return
2022-06-28: +1.14% return
2022-06-29: -0.69% return
2022-06-30: -2.53% return
2022-07-01: +3.23% return | 2022-06-23: Moderate_Up (+0.65%)
2022-06-24: Slight_Down (-0.11%)
2022-06-27: Strong_Up (+2.42%)
2022-06-28: Moderate_Up (+1.14%)
2022-06-29: Moderate_Down (-0.69%)
2022-06-30: Strong_Down (-2.53%)
2022-07-01: Strong_Up (+3.23%) | 2022-06-23: Close ₹135.75, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-24: Close ₹135.60, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-27: Close ₹138.88, RSI 45.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹140.47, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹139.50, RSI 46.9 ... | BPCL | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-24: ₹135.60 (-0.11%)
2022-06-27: ₹138.88 (+2.42%)
2022-06-28: ₹140.47 (+1.14%)
2022-06-29: ₹139.50 (-0.69%)
2022-06-30: ₹135.97 (-2.53%)
2022-07-01: ₹140.36 (+3.23%)
2022-07-04: ₹139.48 (-0.63%) | 2022-06-24: -0.11% return
2022-06-27: +2.42% return
2022-06-28: +1.14% return
2022-06-29: -0.69% return
2022-06-30: -2.53% return
2022-07-01: +3.23% return
2022-07-04: -0.63% return | 2022-06-24: Slight_Down (-0.11%)
2022-06-27: Strong_Up (+2.42%)
2022-06-28: Moderate_Up (+1.14%)
2022-06-29: Moderate_Down (-0.69%)
2022-06-30: Strong_Down (-2.53%)
2022-07-01: Strong_Up (+3.23%)
2022-07-04: Moderate_Down (-0.63%) | 2022-06-24: Close ₹135.60, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-27: Close ₹138.88, RSI 45.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹140.47, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹139.50, RSI 46.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹135.97, RSI 41.0 ... | BPCL | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-27: ₹138.88 (+2.42%)
2022-06-28: ₹140.47 (+1.14%)
2022-06-29: ₹139.50 (-0.69%)
2022-06-30: ₹135.97 (-2.53%)
2022-07-01: ₹140.36 (+3.23%)
2022-07-04: ₹139.48 (-0.63%)
2022-07-05: ₹138.05 (-1.03%) | 2022-06-27: +2.42% return
2022-06-28: +1.14% return
2022-06-29: -0.69% return
2022-06-30: -2.53% return
2022-07-01: +3.23% return
2022-07-04: -0.63% return
2022-07-05: -1.03% return | 2022-06-27: Strong_Up (+2.42%)
2022-06-28: Moderate_Up (+1.14%)
2022-06-29: Moderate_Down (-0.69%)
2022-06-30: Strong_Down (-2.53%)
2022-07-01: Strong_Up (+3.23%)
2022-07-04: Moderate_Down (-0.63%)
2022-07-05: Moderate_Down (-1.03%) | 2022-06-27: Close ₹138.88, RSI 45.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹140.47, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹139.50, RSI 46.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹135.97, RSI 41.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹140.36, RSI 49.5 ... | BPCL | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-28: ₹140.47 (+1.14%)
2022-06-29: ₹139.50 (-0.69%)
2022-06-30: ₹135.97 (-2.53%)
2022-07-01: ₹140.36 (+3.23%)
2022-07-04: ₹139.48 (-0.63%)
2022-07-05: ₹138.05 (-1.03%)
2022-07-06: ₹141.66 (+2.62%) | 2022-06-28: +1.14% return
2022-06-29: -0.69% return
2022-06-30: -2.53% return
2022-07-01: +3.23% return
2022-07-04: -0.63% return
2022-07-05: -1.03% return
2022-07-06: +2.62% return | 2022-06-28: Moderate_Up (+1.14%)
2022-06-29: Moderate_Down (-0.69%)
2022-06-30: Strong_Down (-2.53%)
2022-07-01: Strong_Up (+3.23%)
2022-07-04: Moderate_Down (-0.63%)
2022-07-05: Moderate_Down (-1.03%)
2022-07-06: Strong_Up (+2.62%) | 2022-06-28: Close ₹140.47, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹139.50, RSI 46.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹135.97, RSI 41.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹140.36, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-04: Close ₹139.48, RSI 48.0 ... | BPCL | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-29: ₹139.50 (-0.69%)
2022-06-30: ₹135.97 (-2.53%)
2022-07-01: ₹140.36 (+3.23%)
2022-07-04: ₹139.48 (-0.63%)
2022-07-05: ₹138.05 (-1.03%)
2022-07-06: ₹141.66 (+2.62%)
2022-07-07: ₹145.23 (+2.52%) | 2022-06-29: -0.69% return
2022-06-30: -2.53% return
2022-07-01: +3.23% return
2022-07-04: -0.63% return
2022-07-05: -1.03% return
2022-07-06: +2.62% return
2022-07-07: +2.52% return | 2022-06-29: Moderate_Down (-0.69%)
2022-06-30: Strong_Down (-2.53%)
2022-07-01: Strong_Up (+3.23%)
2022-07-04: Moderate_Down (-0.63%)
2022-07-05: Moderate_Down (-1.03%)
2022-07-06: Strong_Up (+2.62%)
2022-07-07: Strong_Up (+2.52%) | 2022-06-29: Close ₹139.50, RSI 46.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-30: Close ₹135.97, RSI 41.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹140.36, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-04: Close ₹139.48, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-05: Close ₹138.05, RSI 45.6 ... | BPCL | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-06-30: ₹135.97 (-2.53%)
2022-07-01: ₹140.36 (+3.23%)
2022-07-04: ₹139.48 (-0.63%)
2022-07-05: ₹138.05 (-1.03%)
2022-07-06: ₹141.66 (+2.62%)
2022-07-07: ₹145.23 (+2.52%)
2022-07-08: ₹143.42 (-1.24%) | 2022-06-30: -2.53% return
2022-07-01: +3.23% return
2022-07-04: -0.63% return
2022-07-05: -1.03% return
2022-07-06: +2.62% return
2022-07-07: +2.52% return
2022-07-08: -1.24% return | 2022-06-30: Strong_Down (-2.53%)
2022-07-01: Strong_Up (+3.23%)
2022-07-04: Moderate_Down (-0.63%)
2022-07-05: Moderate_Down (-1.03%)
2022-07-06: Strong_Up (+2.62%)
2022-07-07: Strong_Up (+2.52%)
2022-07-08: Moderate_Down (-1.24%) | 2022-06-30: Close ₹135.97, RSI 41.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹140.36, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-04: Close ₹139.48, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-05: Close ₹138.05, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-06: Close ₹141.66, RSI 52.1 ... | BPCL | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-01: ₹140.36 (+3.23%)
2022-07-04: ₹139.48 (-0.63%)
2022-07-05: ₹138.05 (-1.03%)
2022-07-06: ₹141.66 (+2.62%)
2022-07-07: ₹145.23 (+2.52%)
2022-07-08: ₹143.42 (-1.24%)
2022-07-11: ₹139.28 (-2.89%) | 2022-07-01: +3.23% return
2022-07-04: -0.63% return
2022-07-05: -1.03% return
2022-07-06: +2.62% return
2022-07-07: +2.52% return
2022-07-08: -1.24% return
2022-07-11: -2.89% return | 2022-07-01: Strong_Up (+3.23%)
2022-07-04: Moderate_Down (-0.63%)
2022-07-05: Moderate_Down (-1.03%)
2022-07-06: Strong_Up (+2.62%)
2022-07-07: Strong_Up (+2.52%)
2022-07-08: Moderate_Down (-1.24%)
2022-07-11: Strong_Down (-2.89%) | 2022-07-01: Close ₹140.36, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-04: Close ₹139.48, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-05: Close ₹138.05, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-06: Close ₹141.66, RSI 52.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-07: Close ₹145.23, RSI 57.6 ... | BPCL | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-04: ₹139.48 (-0.63%)
2022-07-05: ₹138.05 (-1.03%)
2022-07-06: ₹141.66 (+2.62%)
2022-07-07: ₹145.23 (+2.52%)
2022-07-08: ₹143.42 (-1.24%)
2022-07-11: ₹139.28 (-2.89%)
2022-07-12: ₹136.08 (-2.30%) | 2022-07-04: -0.63% return
2022-07-05: -1.03% return
2022-07-06: +2.62% return
2022-07-07: +2.52% return
2022-07-08: -1.24% return
2022-07-11: -2.89% return
2022-07-12: -2.30% return | 2022-07-04: Moderate_Down (-0.63%)
2022-07-05: Moderate_Down (-1.03%)
2022-07-06: Strong_Up (+2.62%)
2022-07-07: Strong_Up (+2.52%)
2022-07-08: Moderate_Down (-1.24%)
2022-07-11: Strong_Down (-2.89%)
2022-07-12: Strong_Down (-2.30%) | 2022-07-04: Close ₹139.48, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-05: Close ₹138.05, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-06: Close ₹141.66, RSI 52.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-07: Close ₹145.23, RSI 57.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹143.42, RSI 54.2... | BPCL | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-05: ₹138.05 (-1.03%)
2022-07-06: ₹141.66 (+2.62%)
2022-07-07: ₹145.23 (+2.52%)
2022-07-08: ₹143.42 (-1.24%)
2022-07-11: ₹139.28 (-2.89%)
2022-07-12: ₹136.08 (-2.30%)
2022-07-13: ₹136.90 (+0.60%) | 2022-07-05: -1.03% return
2022-07-06: +2.62% return
2022-07-07: +2.52% return
2022-07-08: -1.24% return
2022-07-11: -2.89% return
2022-07-12: -2.30% return
2022-07-13: +0.60% return | 2022-07-05: Moderate_Down (-1.03%)
2022-07-06: Strong_Up (+2.62%)
2022-07-07: Strong_Up (+2.52%)
2022-07-08: Moderate_Down (-1.24%)
2022-07-11: Strong_Down (-2.89%)
2022-07-12: Strong_Down (-2.30%)
2022-07-13: Moderate_Up (+0.60%) | 2022-07-05: Close ₹138.05, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-06: Close ₹141.66, RSI 52.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-07: Close ₹145.23, RSI 57.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹143.42, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-11: Close ₹139.28, RSI 47.... | BPCL | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-06: ₹141.66 (+2.62%)
2022-07-07: ₹145.23 (+2.52%)
2022-07-08: ₹143.42 (-1.24%)
2022-07-11: ₹139.28 (-2.89%)
2022-07-12: ₹136.08 (-2.30%)
2022-07-13: ₹136.90 (+0.60%)
2022-07-14: ₹134.98 (-1.40%) | 2022-07-06: +2.62% return
2022-07-07: +2.52% return
2022-07-08: -1.24% return
2022-07-11: -2.89% return
2022-07-12: -2.30% return
2022-07-13: +0.60% return
2022-07-14: -1.40% return | 2022-07-06: Strong_Up (+2.62%)
2022-07-07: Strong_Up (+2.52%)
2022-07-08: Moderate_Down (-1.24%)
2022-07-11: Strong_Down (-2.89%)
2022-07-12: Strong_Down (-2.30%)
2022-07-13: Moderate_Up (+0.60%)
2022-07-14: Moderate_Down (-1.40%) | 2022-07-06: Close ₹141.66, RSI 52.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-07: Close ₹145.23, RSI 57.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹143.42, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-11: Close ₹139.28, RSI 47.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-12: Close ₹136.08, RSI 42.... | BPCL | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-07: ₹145.23 (+2.52%)
2022-07-08: ₹143.42 (-1.24%)
2022-07-11: ₹139.28 (-2.89%)
2022-07-12: ₹136.08 (-2.30%)
2022-07-13: ₹136.90 (+0.60%)
2022-07-14: ₹134.98 (-1.40%)
2022-07-15: ₹137.61 (+1.94%) | 2022-07-07: +2.52% return
2022-07-08: -1.24% return
2022-07-11: -2.89% return
2022-07-12: -2.30% return
2022-07-13: +0.60% return
2022-07-14: -1.40% return
2022-07-15: +1.94% return | 2022-07-07: Strong_Up (+2.52%)
2022-07-08: Moderate_Down (-1.24%)
2022-07-11: Strong_Down (-2.89%)
2022-07-12: Strong_Down (-2.30%)
2022-07-13: Moderate_Up (+0.60%)
2022-07-14: Moderate_Down (-1.40%)
2022-07-15: Moderate_Up (+1.94%) | 2022-07-07: Close ₹145.23, RSI 57.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹143.42, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-11: Close ₹139.28, RSI 47.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-12: Close ₹136.08, RSI 42.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-13: Close ₹136.90, RSI 44.... | BPCL | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-08: ₹143.42 (-1.24%)
2022-07-11: ₹139.28 (-2.89%)
2022-07-12: ₹136.08 (-2.30%)
2022-07-13: ₹136.90 (+0.60%)
2022-07-14: ₹134.98 (-1.40%)
2022-07-15: ₹137.61 (+1.94%)
2022-07-18: ₹139.24 (+1.19%) | 2022-07-08: -1.24% return
2022-07-11: -2.89% return
2022-07-12: -2.30% return
2022-07-13: +0.60% return
2022-07-14: -1.40% return
2022-07-15: +1.94% return
2022-07-18: +1.19% return | 2022-07-08: Moderate_Down (-1.24%)
2022-07-11: Strong_Down (-2.89%)
2022-07-12: Strong_Down (-2.30%)
2022-07-13: Moderate_Up (+0.60%)
2022-07-14: Moderate_Down (-1.40%)
2022-07-15: Moderate_Up (+1.94%)
2022-07-18: Moderate_Up (+1.19%) | 2022-07-08: Close ₹143.42, RSI 54.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-11: Close ₹139.28, RSI 47.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-12: Close ₹136.08, RSI 42.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-13: Close ₹136.90, RSI 44.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-14: Close ₹134.98, RSI 41.7... | BPCL | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-11: ₹139.28 (-2.89%)
2022-07-12: ₹136.08 (-2.30%)
2022-07-13: ₹136.90 (+0.60%)
2022-07-14: ₹134.98 (-1.40%)
2022-07-15: ₹137.61 (+1.94%)
2022-07-18: ₹139.24 (+1.19%)
2022-07-19: ₹139.57 (+0.24%) | 2022-07-11: -2.89% return
2022-07-12: -2.30% return
2022-07-13: +0.60% return
2022-07-14: -1.40% return
2022-07-15: +1.94% return
2022-07-18: +1.19% return
2022-07-19: +0.24% return | 2022-07-11: Strong_Down (-2.89%)
2022-07-12: Strong_Down (-2.30%)
2022-07-13: Moderate_Up (+0.60%)
2022-07-14: Moderate_Down (-1.40%)
2022-07-15: Moderate_Up (+1.94%)
2022-07-18: Moderate_Up (+1.19%)
2022-07-19: Slight_Up (+0.24%) | 2022-07-11: Close ₹139.28, RSI 47.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-12: Close ₹136.08, RSI 42.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-13: Close ₹136.90, RSI 44.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-14: Close ₹134.98, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-15: Close ₹137.61, RSI 46.4 ... | BPCL | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-12: ₹136.08 (-2.30%)
2022-07-13: ₹136.90 (+0.60%)
2022-07-14: ₹134.98 (-1.40%)
2022-07-15: ₹137.61 (+1.94%)
2022-07-18: ₹139.24 (+1.19%)
2022-07-19: ₹139.57 (+0.24%)
2022-07-20: ₹139.81 (+0.17%) | 2022-07-12: -2.30% return
2022-07-13: +0.60% return
2022-07-14: -1.40% return
2022-07-15: +1.94% return
2022-07-18: +1.19% return
2022-07-19: +0.24% return
2022-07-20: +0.17% return | 2022-07-12: Strong_Down (-2.30%)
2022-07-13: Moderate_Up (+0.60%)
2022-07-14: Moderate_Down (-1.40%)
2022-07-15: Moderate_Up (+1.94%)
2022-07-18: Moderate_Up (+1.19%)
2022-07-19: Slight_Up (+0.24%)
2022-07-20: Slight_Up (+0.17%) | 2022-07-12: Close ₹136.08, RSI 42.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-13: Close ₹136.90, RSI 44.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-14: Close ₹134.98, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-15: Close ₹137.61, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-18: Close ₹139.24, RSI 49.2 ... | BPCL | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-13: ₹136.90 (+0.60%)
2022-07-14: ₹134.98 (-1.40%)
2022-07-15: ₹137.61 (+1.94%)
2022-07-18: ₹139.24 (+1.19%)
2022-07-19: ₹139.57 (+0.24%)
2022-07-20: ₹139.81 (+0.17%)
2022-07-21: ₹142.28 (+1.77%) | 2022-07-13: +0.60% return
2022-07-14: -1.40% return
2022-07-15: +1.94% return
2022-07-18: +1.19% return
2022-07-19: +0.24% return
2022-07-20: +0.17% return
2022-07-21: +1.77% return | 2022-07-13: Moderate_Up (+0.60%)
2022-07-14: Moderate_Down (-1.40%)
2022-07-15: Moderate_Up (+1.94%)
2022-07-18: Moderate_Up (+1.19%)
2022-07-19: Slight_Up (+0.24%)
2022-07-20: Slight_Up (+0.17%)
2022-07-21: Moderate_Up (+1.77%) | 2022-07-13: Close ₹136.90, RSI 44.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-14: Close ₹134.98, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-15: Close ₹137.61, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-18: Close ₹139.24, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-19: Close ₹139.57, RSI 49.8 ... | BPCL | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-14: ₹134.98 (-1.40%)
2022-07-15: ₹137.61 (+1.94%)
2022-07-18: ₹139.24 (+1.19%)
2022-07-19: ₹139.57 (+0.24%)
2022-07-20: ₹139.81 (+0.17%)
2022-07-21: ₹142.28 (+1.77%)
2022-07-22: ₹141.22 (-0.74%) | 2022-07-14: -1.40% return
2022-07-15: +1.94% return
2022-07-18: +1.19% return
2022-07-19: +0.24% return
2022-07-20: +0.17% return
2022-07-21: +1.77% return
2022-07-22: -0.74% return | 2022-07-14: Moderate_Down (-1.40%)
2022-07-15: Moderate_Up (+1.94%)
2022-07-18: Moderate_Up (+1.19%)
2022-07-19: Slight_Up (+0.24%)
2022-07-20: Slight_Up (+0.17%)
2022-07-21: Moderate_Up (+1.77%)
2022-07-22: Moderate_Down (-0.74%) | 2022-07-14: Close ₹134.98, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-15: Close ₹137.61, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-18: Close ₹139.24, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-19: Close ₹139.57, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-20: Close ₹139.81, RSI 50.2 ... | BPCL | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-15: ₹137.61 (+1.94%)
2022-07-18: ₹139.24 (+1.19%)
2022-07-19: ₹139.57 (+0.24%)
2022-07-20: ₹139.81 (+0.17%)
2022-07-21: ₹142.28 (+1.77%)
2022-07-22: ₹141.22 (-0.74%)
2022-07-25: ₹139.83 (-0.98%) | 2022-07-15: +1.94% return
2022-07-18: +1.19% return
2022-07-19: +0.24% return
2022-07-20: +0.17% return
2022-07-21: +1.77% return
2022-07-22: -0.74% return
2022-07-25: -0.98% return | 2022-07-15: Moderate_Up (+1.94%)
2022-07-18: Moderate_Up (+1.19%)
2022-07-19: Slight_Up (+0.24%)
2022-07-20: Slight_Up (+0.17%)
2022-07-21: Moderate_Up (+1.77%)
2022-07-22: Moderate_Down (-0.74%)
2022-07-25: Moderate_Down (-0.98%) | 2022-07-15: Close ₹137.61, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-18: Close ₹139.24, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-19: Close ₹139.57, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-20: Close ₹139.81, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-21: Close ₹142.28, RSI 54.6 ... | BPCL | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-18: ₹139.24 (+1.19%)
2022-07-19: ₹139.57 (+0.24%)
2022-07-20: ₹139.81 (+0.17%)
2022-07-21: ₹142.28 (+1.77%)
2022-07-22: ₹141.22 (-0.74%)
2022-07-25: ₹139.83 (-0.98%)
2022-07-26: ₹140.40 (+0.41%) | 2022-07-18: +1.19% return
2022-07-19: +0.24% return
2022-07-20: +0.17% return
2022-07-21: +1.77% return
2022-07-22: -0.74% return
2022-07-25: -0.98% return
2022-07-26: +0.41% return | 2022-07-18: Moderate_Up (+1.19%)
2022-07-19: Slight_Up (+0.24%)
2022-07-20: Slight_Up (+0.17%)
2022-07-21: Moderate_Up (+1.77%)
2022-07-22: Moderate_Down (-0.74%)
2022-07-25: Moderate_Down (-0.98%)
2022-07-26: Slight_Up (+0.41%) | 2022-07-18: Close ₹139.24, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-19: Close ₹139.57, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-20: Close ₹139.81, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-21: Close ₹142.28, RSI 54.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹141.22, RSI 52.5 ... | BPCL | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-19: ₹139.57 (+0.24%)
2022-07-20: ₹139.81 (+0.17%)
2022-07-21: ₹142.28 (+1.77%)
2022-07-22: ₹141.22 (-0.74%)
2022-07-25: ₹139.83 (-0.98%)
2022-07-26: ₹140.40 (+0.41%)
2022-07-27: ₹143.12 (+1.93%) | 2022-07-19: +0.24% return
2022-07-20: +0.17% return
2022-07-21: +1.77% return
2022-07-22: -0.74% return
2022-07-25: -0.98% return
2022-07-26: +0.41% return
2022-07-27: +1.93% return | 2022-07-19: Slight_Up (+0.24%)
2022-07-20: Slight_Up (+0.17%)
2022-07-21: Moderate_Up (+1.77%)
2022-07-22: Moderate_Down (-0.74%)
2022-07-25: Moderate_Down (-0.98%)
2022-07-26: Slight_Up (+0.41%)
2022-07-27: Moderate_Up (+1.93%) | 2022-07-19: Close ₹139.57, RSI 49.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-20: Close ₹139.81, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-21: Close ₹142.28, RSI 54.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹141.22, RSI 52.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-25: Close ₹139.83, RSI 49.7 ... | BPCL | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-20: ₹139.81 (+0.17%)
2022-07-21: ₹142.28 (+1.77%)
2022-07-22: ₹141.22 (-0.74%)
2022-07-25: ₹139.83 (-0.98%)
2022-07-26: ₹140.40 (+0.41%)
2022-07-27: ₹143.12 (+1.93%)
2022-07-28: ₹143.76 (+0.45%) | 2022-07-20: +0.17% return
2022-07-21: +1.77% return
2022-07-22: -0.74% return
2022-07-25: -0.98% return
2022-07-26: +0.41% return
2022-07-27: +1.93% return
2022-07-28: +0.45% return | 2022-07-20: Slight_Up (+0.17%)
2022-07-21: Moderate_Up (+1.77%)
2022-07-22: Moderate_Down (-0.74%)
2022-07-25: Moderate_Down (-0.98%)
2022-07-26: Slight_Up (+0.41%)
2022-07-27: Moderate_Up (+1.93%)
2022-07-28: Slight_Up (+0.45%) | 2022-07-20: Close ₹139.81, RSI 50.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-21: Close ₹142.28, RSI 54.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹141.22, RSI 52.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-25: Close ₹139.83, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-26: Close ₹140.40, RSI 50.9 ... | BPCL | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-21: ₹142.28 (+1.77%)
2022-07-22: ₹141.22 (-0.74%)
2022-07-25: ₹139.83 (-0.98%)
2022-07-26: ₹140.40 (+0.41%)
2022-07-27: ₹143.12 (+1.93%)
2022-07-28: ₹143.76 (+0.45%)
2022-07-29: ₹145.63 (+1.30%) | 2022-07-21: +1.77% return
2022-07-22: -0.74% return
2022-07-25: -0.98% return
2022-07-26: +0.41% return
2022-07-27: +1.93% return
2022-07-28: +0.45% return
2022-07-29: +1.30% return | 2022-07-21: Moderate_Up (+1.77%)
2022-07-22: Moderate_Down (-0.74%)
2022-07-25: Moderate_Down (-0.98%)
2022-07-26: Slight_Up (+0.41%)
2022-07-27: Moderate_Up (+1.93%)
2022-07-28: Slight_Up (+0.45%)
2022-07-29: Moderate_Up (+1.30%) | 2022-07-21: Close ₹142.28, RSI 54.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹141.22, RSI 52.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-25: Close ₹139.83, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-26: Close ₹140.40, RSI 50.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-27: Close ₹143.12, RSI 55.9 ... | BPCL | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-22: ₹141.22 (-0.74%)
2022-07-25: ₹139.83 (-0.98%)
2022-07-26: ₹140.40 (+0.41%)
2022-07-27: ₹143.12 (+1.93%)
2022-07-28: ₹143.76 (+0.45%)
2022-07-29: ₹145.63 (+1.30%)
2022-08-01: ₹147.33 (+1.17%) | 2022-07-22: -0.74% return
2022-07-25: -0.98% return
2022-07-26: +0.41% return
2022-07-27: +1.93% return
2022-07-28: +0.45% return
2022-07-29: +1.30% return
2022-08-01: +1.17% return | 2022-07-22: Moderate_Down (-0.74%)
2022-07-25: Moderate_Down (-0.98%)
2022-07-26: Slight_Up (+0.41%)
2022-07-27: Moderate_Up (+1.93%)
2022-07-28: Slight_Up (+0.45%)
2022-07-29: Moderate_Up (+1.30%)
2022-08-01: Moderate_Up (+1.17%) | 2022-07-22: Close ₹141.22, RSI 52.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-25: Close ₹139.83, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-26: Close ₹140.40, RSI 50.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-27: Close ₹143.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹143.76, RSI 57.1... | BPCL | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-25: ₹139.83 (-0.98%)
2022-07-26: ₹140.40 (+0.41%)
2022-07-27: ₹143.12 (+1.93%)
2022-07-28: ₹143.76 (+0.45%)
2022-07-29: ₹145.63 (+1.30%)
2022-08-01: ₹147.33 (+1.17%)
2022-08-02: ₹147.77 (+0.30%) | 2022-07-25: -0.98% return
2022-07-26: +0.41% return
2022-07-27: +1.93% return
2022-07-28: +0.45% return
2022-07-29: +1.30% return
2022-08-01: +1.17% return
2022-08-02: +0.30% return | 2022-07-25: Moderate_Down (-0.98%)
2022-07-26: Slight_Up (+0.41%)
2022-07-27: Moderate_Up (+1.93%)
2022-07-28: Slight_Up (+0.45%)
2022-07-29: Moderate_Up (+1.30%)
2022-08-01: Moderate_Up (+1.17%)
2022-08-02: Slight_Up (+0.30%) | 2022-07-25: Close ₹139.83, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-26: Close ₹140.40, RSI 50.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-27: Close ₹143.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹143.76, RSI 57.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-29: Close ₹145.63, RSI 60.... | BPCL | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-26: ₹140.40 (+0.41%)
2022-07-27: ₹143.12 (+1.93%)
2022-07-28: ₹143.76 (+0.45%)
2022-07-29: ₹145.63 (+1.30%)
2022-08-01: ₹147.33 (+1.17%)
2022-08-02: ₹147.77 (+0.30%)
2022-08-03: ₹147.22 (-0.37%) | 2022-07-26: +0.41% return
2022-07-27: +1.93% return
2022-07-28: +0.45% return
2022-07-29: +1.30% return
2022-08-01: +1.17% return
2022-08-02: +0.30% return
2022-08-03: -0.37% return | 2022-07-26: Slight_Up (+0.41%)
2022-07-27: Moderate_Up (+1.93%)
2022-07-28: Slight_Up (+0.45%)
2022-07-29: Moderate_Up (+1.30%)
2022-08-01: Moderate_Up (+1.17%)
2022-08-02: Slight_Up (+0.30%)
2022-08-03: Slight_Down (-0.37%) | 2022-07-26: Close ₹140.40, RSI 50.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-27: Close ₹143.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹143.76, RSI 57.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-29: Close ₹145.63, RSI 60.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-01: Close ₹147.33, RSI 63... | BPCL | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-27: ₹143.12 (+1.93%)
2022-07-28: ₹143.76 (+0.45%)
2022-07-29: ₹145.63 (+1.30%)
2022-08-01: ₹147.33 (+1.17%)
2022-08-02: ₹147.77 (+0.30%)
2022-08-03: ₹147.22 (-0.37%)
2022-08-04: ₹147.24 (+0.01%) | 2022-07-27: +1.93% return
2022-07-28: +0.45% return
2022-07-29: +1.30% return
2022-08-01: +1.17% return
2022-08-02: +0.30% return
2022-08-03: -0.37% return
2022-08-04: +0.01% return | 2022-07-27: Moderate_Up (+1.93%)
2022-07-28: Slight_Up (+0.45%)
2022-07-29: Moderate_Up (+1.30%)
2022-08-01: Moderate_Up (+1.17%)
2022-08-02: Slight_Up (+0.30%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Slight_Up (+0.01%) | 2022-07-27: Close ₹143.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹143.76, RSI 57.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-29: Close ₹145.63, RSI 60.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-01: Close ₹147.33, RSI 63.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹147.77, RSI 6... | BPCL | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-28: ₹143.76 (+0.45%)
2022-07-29: ₹145.63 (+1.30%)
2022-08-01: ₹147.33 (+1.17%)
2022-08-02: ₹147.77 (+0.30%)
2022-08-03: ₹147.22 (-0.37%)
2022-08-04: ₹147.24 (+0.01%)
2022-08-05: ₹148.32 (+0.73%) | 2022-07-28: +0.45% return
2022-07-29: +1.30% return
2022-08-01: +1.17% return
2022-08-02: +0.30% return
2022-08-03: -0.37% return
2022-08-04: +0.01% return
2022-08-05: +0.73% return | 2022-07-28: Slight_Up (+0.45%)
2022-07-29: Moderate_Up (+1.30%)
2022-08-01: Moderate_Up (+1.17%)
2022-08-02: Slight_Up (+0.30%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Moderate_Up (+0.73%) | 2022-07-28: Close ₹143.76, RSI 57.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-29: Close ₹145.63, RSI 60.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-01: Close ₹147.33, RSI 63.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹147.77, RSI 63.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-03: Close ₹147.22, RSI 6... | BPCL | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-07-29: ₹145.63 (+1.30%)
2022-08-01: ₹147.33 (+1.17%)
2022-08-02: ₹147.77 (+0.30%)
2022-08-03: ₹147.22 (-0.37%)
2022-08-04: ₹147.24 (+0.01%)
2022-08-05: ₹148.32 (+0.73%)
2022-08-08: ₹143.58 (-3.20%) | 2022-07-29: +1.30% return
2022-08-01: +1.17% return
2022-08-02: +0.30% return
2022-08-03: -0.37% return
2022-08-04: +0.01% return
2022-08-05: +0.73% return
2022-08-08: -3.20% return | 2022-07-29: Moderate_Up (+1.30%)
2022-08-01: Moderate_Up (+1.17%)
2022-08-02: Slight_Up (+0.30%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Moderate_Up (+0.73%)
2022-08-08: Strong_Down (-3.20%) | 2022-07-29: Close ₹145.63, RSI 60.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-01: Close ₹147.33, RSI 63.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹147.77, RSI 63.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-03: Close ₹147.22, RSI 62.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹147.24, RSI 6... | BPCL | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-01: ₹147.33 (+1.17%)
2022-08-02: ₹147.77 (+0.30%)
2022-08-03: ₹147.22 (-0.37%)
2022-08-04: ₹147.24 (+0.01%)
2022-08-05: ₹148.32 (+0.73%)
2022-08-08: ₹143.58 (-3.20%)
2022-08-10: ₹144.75 (+0.81%) | 2022-08-01: +1.17% return
2022-08-02: +0.30% return
2022-08-03: -0.37% return
2022-08-04: +0.01% return
2022-08-05: +0.73% return
2022-08-08: -3.20% return
2022-08-10: +0.81% return | 2022-08-01: Moderate_Up (+1.17%)
2022-08-02: Slight_Up (+0.30%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Moderate_Up (+0.73%)
2022-08-08: Strong_Down (-3.20%)
2022-08-10: Moderate_Up (+0.81%) | 2022-08-01: Close ₹147.33, RSI 63.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹147.77, RSI 63.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-03: Close ₹147.22, RSI 62.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹147.24, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹148.32, RSI 6... | BPCL | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-02: ₹147.77 (+0.30%)
2022-08-03: ₹147.22 (-0.37%)
2022-08-04: ₹147.24 (+0.01%)
2022-08-05: ₹148.32 (+0.73%)
2022-08-08: ₹143.58 (-3.20%)
2022-08-10: ₹144.75 (+0.81%)
2022-08-11: ₹144.77 (+0.02%) | 2022-08-02: +0.30% return
2022-08-03: -0.37% return
2022-08-04: +0.01% return
2022-08-05: +0.73% return
2022-08-08: -3.20% return
2022-08-10: +0.81% return
2022-08-11: +0.02% return | 2022-08-02: Slight_Up (+0.30%)
2022-08-03: Slight_Down (-0.37%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Moderate_Up (+0.73%)
2022-08-08: Strong_Down (-3.20%)
2022-08-10: Moderate_Up (+0.81%)
2022-08-11: Slight_Up (+0.02%) | 2022-08-02: Close ₹147.77, RSI 63.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-08-03: Close ₹147.22, RSI 62.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹147.24, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹148.32, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹143.58, RSI 5... | BPCL | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-03: ₹147.22 (-0.37%)
2022-08-04: ₹147.24 (+0.01%)
2022-08-05: ₹148.32 (+0.73%)
2022-08-08: ₹143.58 (-3.20%)
2022-08-10: ₹144.75 (+0.81%)
2022-08-11: ₹144.77 (+0.02%)
2022-08-12: ₹147.22 (+1.69%) | 2022-08-03: -0.37% return
2022-08-04: +0.01% return
2022-08-05: +0.73% return
2022-08-08: -3.20% return
2022-08-10: +0.81% return
2022-08-11: +0.02% return
2022-08-12: +1.69% return | 2022-08-03: Slight_Down (-0.37%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Moderate_Up (+0.73%)
2022-08-08: Strong_Down (-3.20%)
2022-08-10: Moderate_Up (+0.81%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Up (+1.69%) | 2022-08-03: Close ₹147.22, RSI 62.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹147.24, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹148.32, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹143.58, RSI 51.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-10: Close ₹144.75, RSI 53... | BPCL | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-04: ₹147.24 (+0.01%)
2022-08-05: ₹148.32 (+0.73%)
2022-08-08: ₹143.58 (-3.20%)
2022-08-10: ₹144.75 (+0.81%)
2022-08-11: ₹144.77 (+0.02%)
2022-08-12: ₹147.22 (+1.69%)
2022-08-16: ₹152.51 (+3.59%) | 2022-08-04: +0.01% return
2022-08-05: +0.73% return
2022-08-08: -3.20% return
2022-08-10: +0.81% return
2022-08-11: +0.02% return
2022-08-12: +1.69% return
2022-08-16: +3.59% return | 2022-08-04: Slight_Up (+0.01%)
2022-08-05: Moderate_Up (+0.73%)
2022-08-08: Strong_Down (-3.20%)
2022-08-10: Moderate_Up (+0.81%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Up (+1.69%)
2022-08-16: Strong_Up (+3.59%) | 2022-08-04: Close ₹147.24, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹148.32, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹143.58, RSI 51.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-10: Close ₹144.75, RSI 53.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-11: Close ₹144.77, RSI 53.... | BPCL | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-05: ₹148.32 (+0.73%)
2022-08-08: ₹143.58 (-3.20%)
2022-08-10: ₹144.75 (+0.81%)
2022-08-11: ₹144.77 (+0.02%)
2022-08-12: ₹147.22 (+1.69%)
2022-08-16: ₹152.51 (+3.59%)
2022-08-17: ₹155.70 (+2.10%) | 2022-08-05: +0.73% return
2022-08-08: -3.20% return
2022-08-10: +0.81% return
2022-08-11: +0.02% return
2022-08-12: +1.69% return
2022-08-16: +3.59% return
2022-08-17: +2.10% return | 2022-08-05: Moderate_Up (+0.73%)
2022-08-08: Strong_Down (-3.20%)
2022-08-10: Moderate_Up (+0.81%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Up (+1.69%)
2022-08-16: Strong_Up (+3.59%)
2022-08-17: Strong_Up (+2.10%) | 2022-08-05: Close ₹148.32, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-08: Close ₹143.58, RSI 51.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-10: Close ₹144.75, RSI 53.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-11: Close ₹144.77, RSI 53.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-12: Close ₹147.22, RSI 58.9... | BPCL | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-08: ₹143.58 (-3.20%)
2022-08-10: ₹144.75 (+0.81%)
2022-08-11: ₹144.77 (+0.02%)
2022-08-12: ₹147.22 (+1.69%)
2022-08-16: ₹152.51 (+3.59%)
2022-08-17: ₹155.70 (+2.10%)
2022-08-18: ₹153.01 (-1.73%) | 2022-08-08: -3.20% return
2022-08-10: +0.81% return
2022-08-11: +0.02% return
2022-08-12: +1.69% return
2022-08-16: +3.59% return
2022-08-17: +2.10% return
2022-08-18: -1.73% return | 2022-08-08: Strong_Down (-3.20%)
2022-08-10: Moderate_Up (+0.81%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Up (+1.69%)
2022-08-16: Strong_Up (+3.59%)
2022-08-17: Strong_Up (+2.10%)
2022-08-18: Moderate_Down (-1.73%) | 2022-08-08: Close ₹143.58, RSI 51.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-10: Close ₹144.75, RSI 53.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-11: Close ₹144.77, RSI 53.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-12: Close ₹147.22, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹152.51, RSI 67.2 ... | BPCL | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-10: ₹144.75 (+0.81%)
2022-08-11: ₹144.77 (+0.02%)
2022-08-12: ₹147.22 (+1.69%)
2022-08-16: ₹152.51 (+3.59%)
2022-08-17: ₹155.70 (+2.10%)
2022-08-18: ₹153.01 (-1.73%)
2022-08-19: ₹151.76 (-0.82%) | 2022-08-10: +0.81% return
2022-08-11: +0.02% return
2022-08-12: +1.69% return
2022-08-16: +3.59% return
2022-08-17: +2.10% return
2022-08-18: -1.73% return
2022-08-19: -0.82% return | 2022-08-10: Moderate_Up (+0.81%)
2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Up (+1.69%)
2022-08-16: Strong_Up (+3.59%)
2022-08-17: Strong_Up (+2.10%)
2022-08-18: Moderate_Down (-1.73%)
2022-08-19: Moderate_Down (-0.82%) | 2022-08-10: Close ₹144.75, RSI 53.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-11: Close ₹144.77, RSI 53.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-12: Close ₹147.22, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹152.51, RSI 67.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-17: Close ₹155.70, RSI 71.0... | BPCL | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-11: ₹144.77 (+0.02%)
2022-08-12: ₹147.22 (+1.69%)
2022-08-16: ₹152.51 (+3.59%)
2022-08-17: ₹155.70 (+2.10%)
2022-08-18: ₹153.01 (-1.73%)
2022-08-19: ₹151.76 (-0.82%)
2022-08-22: ₹149.69 (-1.36%) | 2022-08-11: +0.02% return
2022-08-12: +1.69% return
2022-08-16: +3.59% return
2022-08-17: +2.10% return
2022-08-18: -1.73% return
2022-08-19: -0.82% return
2022-08-22: -1.36% return | 2022-08-11: Slight_Up (+0.02%)
2022-08-12: Moderate_Up (+1.69%)
2022-08-16: Strong_Up (+3.59%)
2022-08-17: Strong_Up (+2.10%)
2022-08-18: Moderate_Down (-1.73%)
2022-08-19: Moderate_Down (-0.82%)
2022-08-22: Moderate_Down (-1.36%) | 2022-08-11: Close ₹144.77, RSI 53.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-12: Close ₹147.22, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹152.51, RSI 67.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-17: Close ₹155.70, RSI 71.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-18: Close ₹153.01, RSI ... | BPCL | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-12: ₹147.22 (+1.69%)
2022-08-16: ₹152.51 (+3.59%)
2022-08-17: ₹155.70 (+2.10%)
2022-08-18: ₹153.01 (-1.73%)
2022-08-19: ₹151.76 (-0.82%)
2022-08-22: ₹149.69 (-1.36%)
2022-08-23: ₹149.72 (+0.01%) | 2022-08-12: +1.69% return
2022-08-16: +3.59% return
2022-08-17: +2.10% return
2022-08-18: -1.73% return
2022-08-19: -0.82% return
2022-08-22: -1.36% return
2022-08-23: +0.01% return | 2022-08-12: Moderate_Up (+1.69%)
2022-08-16: Strong_Up (+3.59%)
2022-08-17: Strong_Up (+2.10%)
2022-08-18: Moderate_Down (-1.73%)
2022-08-19: Moderate_Down (-0.82%)
2022-08-22: Moderate_Down (-1.36%)
2022-08-23: Slight_Up (+0.01%) | 2022-08-12: Close ₹147.22, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹152.51, RSI 67.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-17: Close ₹155.70, RSI 71.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-18: Close ₹153.01, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹151.76, RSI... | BPCL | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-16: ₹152.51 (+3.59%)
2022-08-17: ₹155.70 (+2.10%)
2022-08-18: ₹153.01 (-1.73%)
2022-08-19: ₹151.76 (-0.82%)
2022-08-22: ₹149.69 (-1.36%)
2022-08-23: ₹149.72 (+0.01%)
2022-08-24: ₹147.85 (-1.24%) | 2022-08-16: +3.59% return
2022-08-17: +2.10% return
2022-08-18: -1.73% return
2022-08-19: -0.82% return
2022-08-22: -1.36% return
2022-08-23: +0.01% return
2022-08-24: -1.24% return | 2022-08-16: Strong_Up (+3.59%)
2022-08-17: Strong_Up (+2.10%)
2022-08-18: Moderate_Down (-1.73%)
2022-08-19: Moderate_Down (-0.82%)
2022-08-22: Moderate_Down (-1.36%)
2022-08-23: Slight_Up (+0.01%)
2022-08-24: Moderate_Down (-1.24%) | 2022-08-16: Close ₹152.51, RSI 67.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-17: Close ₹155.70, RSI 71.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-18: Close ₹153.01, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹151.76, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-22: Close ₹149.69, RS... | BPCL | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-17: ₹155.70 (+2.10%)
2022-08-18: ₹153.01 (-1.73%)
2022-08-19: ₹151.76 (-0.82%)
2022-08-22: ₹149.69 (-1.36%)
2022-08-23: ₹149.72 (+0.01%)
2022-08-24: ₹147.85 (-1.24%)
2022-08-25: ₹147.97 (+0.08%) | 2022-08-17: +2.10% return
2022-08-18: -1.73% return
2022-08-19: -0.82% return
2022-08-22: -1.36% return
2022-08-23: +0.01% return
2022-08-24: -1.24% return
2022-08-25: +0.08% return | 2022-08-17: Strong_Up (+2.10%)
2022-08-18: Moderate_Down (-1.73%)
2022-08-19: Moderate_Down (-0.82%)
2022-08-22: Moderate_Down (-1.36%)
2022-08-23: Slight_Up (+0.01%)
2022-08-24: Moderate_Down (-1.24%)
2022-08-25: Slight_Up (+0.08%) | 2022-08-17: Close ₹155.70, RSI 71.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-18: Close ₹153.01, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹151.76, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-22: Close ₹149.69, RSI 56.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-23: Close ₹149.72, RSI... | BPCL | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-18: ₹153.01 (-1.73%)
2022-08-19: ₹151.76 (-0.82%)
2022-08-22: ₹149.69 (-1.36%)
2022-08-23: ₹149.72 (+0.01%)
2022-08-24: ₹147.85 (-1.24%)
2022-08-25: ₹147.97 (+0.08%)
2022-08-26: ₹147.65 (-0.21%) | 2022-08-18: -1.73% return
2022-08-19: -0.82% return
2022-08-22: -1.36% return
2022-08-23: +0.01% return
2022-08-24: -1.24% return
2022-08-25: +0.08% return
2022-08-26: -0.21% return | 2022-08-18: Moderate_Down (-1.73%)
2022-08-19: Moderate_Down (-0.82%)
2022-08-22: Moderate_Down (-1.36%)
2022-08-23: Slight_Up (+0.01%)
2022-08-24: Moderate_Down (-1.24%)
2022-08-25: Slight_Up (+0.08%)
2022-08-26: Slight_Down (-0.21%) | 2022-08-18: Close ₹153.01, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹151.76, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-22: Close ₹149.69, RSI 56.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-23: Close ₹149.72, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹147.85, RSI 52.... | BPCL | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-19: ₹151.76 (-0.82%)
2022-08-22: ₹149.69 (-1.36%)
2022-08-23: ₹149.72 (+0.01%)
2022-08-24: ₹147.85 (-1.24%)
2022-08-25: ₹147.97 (+0.08%)
2022-08-26: ₹147.65 (-0.21%)
2022-08-29: ₹146.35 (-0.88%) | 2022-08-19: -0.82% return
2022-08-22: -1.36% return
2022-08-23: +0.01% return
2022-08-24: -1.24% return
2022-08-25: +0.08% return
2022-08-26: -0.21% return
2022-08-29: -0.88% return | 2022-08-19: Moderate_Down (-0.82%)
2022-08-22: Moderate_Down (-1.36%)
2022-08-23: Slight_Up (+0.01%)
2022-08-24: Moderate_Down (-1.24%)
2022-08-25: Slight_Up (+0.08%)
2022-08-26: Slight_Down (-0.21%)
2022-08-29: Moderate_Down (-0.88%) | 2022-08-19: Close ₹151.76, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-22: Close ₹149.69, RSI 56.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-23: Close ₹149.72, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹147.85, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-08-25: Close ₹147.97, RSI 52.9... | BPCL | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-22: ₹149.69 (-1.36%)
2022-08-23: ₹149.72 (+0.01%)
2022-08-24: ₹147.85 (-1.24%)
2022-08-25: ₹147.97 (+0.08%)
2022-08-26: ₹147.65 (-0.21%)
2022-08-29: ₹146.35 (-0.88%)
2022-08-30: ₹147.45 (+0.75%) | 2022-08-22: -1.36% return
2022-08-23: +0.01% return
2022-08-24: -1.24% return
2022-08-25: +0.08% return
2022-08-26: -0.21% return
2022-08-29: -0.88% return
2022-08-30: +0.75% return | 2022-08-22: Moderate_Down (-1.36%)
2022-08-23: Slight_Up (+0.01%)
2022-08-24: Moderate_Down (-1.24%)
2022-08-25: Slight_Up (+0.08%)
2022-08-26: Slight_Down (-0.21%)
2022-08-29: Moderate_Down (-0.88%)
2022-08-30: Moderate_Up (+0.75%) | 2022-08-22: Close ₹149.69, RSI 56.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-23: Close ₹149.72, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹147.85, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-08-25: Close ₹147.97, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-26: Close ₹147.65, RSI 52.1 ... | BPCL | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-23: ₹149.72 (+0.01%)
2022-08-24: ₹147.85 (-1.24%)
2022-08-25: ₹147.97 (+0.08%)
2022-08-26: ₹147.65 (-0.21%)
2022-08-29: ₹146.35 (-0.88%)
2022-08-30: ₹147.45 (+0.75%)
2022-09-01: ₹148.66 (+0.82%) | 2022-08-23: +0.01% return
2022-08-24: -1.24% return
2022-08-25: +0.08% return
2022-08-26: -0.21% return
2022-08-29: -0.88% return
2022-08-30: +0.75% return
2022-09-01: +0.82% return | 2022-08-23: Slight_Up (+0.01%)
2022-08-24: Moderate_Down (-1.24%)
2022-08-25: Slight_Up (+0.08%)
2022-08-26: Slight_Down (-0.21%)
2022-08-29: Moderate_Down (-0.88%)
2022-08-30: Moderate_Up (+0.75%)
2022-09-01: Moderate_Up (+0.82%) | 2022-08-23: Close ₹149.72, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹147.85, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-08-25: Close ₹147.97, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-26: Close ₹147.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹146.35, RSI 49.1 ... | BPCL | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-24: ₹147.85 (-1.24%)
2022-08-25: ₹147.97 (+0.08%)
2022-08-26: ₹147.65 (-0.21%)
2022-08-29: ₹146.35 (-0.88%)
2022-08-30: ₹147.45 (+0.75%)
2022-09-01: ₹148.66 (+0.82%)
2022-09-02: ₹144.45 (-2.84%) | 2022-08-24: -1.24% return
2022-08-25: +0.08% return
2022-08-26: -0.21% return
2022-08-29: -0.88% return
2022-08-30: +0.75% return
2022-09-01: +0.82% return
2022-09-02: -2.84% return | 2022-08-24: Moderate_Down (-1.24%)
2022-08-25: Slight_Up (+0.08%)
2022-08-26: Slight_Down (-0.21%)
2022-08-29: Moderate_Down (-0.88%)
2022-08-30: Moderate_Up (+0.75%)
2022-09-01: Moderate_Up (+0.82%)
2022-09-02: Strong_Down (-2.84%) | 2022-08-24: Close ₹147.85, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-08-25: Close ₹147.97, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-26: Close ₹147.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹146.35, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-30: Close ₹147.45, RSI 51.6 ... | BPCL | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-25: ₹147.97 (+0.08%)
2022-08-26: ₹147.65 (-0.21%)
2022-08-29: ₹146.35 (-0.88%)
2022-08-30: ₹147.45 (+0.75%)
2022-09-01: ₹148.66 (+0.82%)
2022-09-02: ₹144.45 (-2.84%)
2022-09-05: ₹145.70 (+0.87%) | 2022-08-25: +0.08% return
2022-08-26: -0.21% return
2022-08-29: -0.88% return
2022-08-30: +0.75% return
2022-09-01: +0.82% return
2022-09-02: -2.84% return
2022-09-05: +0.87% return | 2022-08-25: Slight_Up (+0.08%)
2022-08-26: Slight_Down (-0.21%)
2022-08-29: Moderate_Down (-0.88%)
2022-08-30: Moderate_Up (+0.75%)
2022-09-01: Moderate_Up (+0.82%)
2022-09-02: Strong_Down (-2.84%)
2022-09-05: Moderate_Up (+0.87%) | 2022-08-25: Close ₹147.97, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-26: Close ₹147.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹146.35, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-30: Close ₹147.45, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-01: Close ₹148.66, RSI 54.4 ... | BPCL | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-26: ₹147.65 (-0.21%)
2022-08-29: ₹146.35 (-0.88%)
2022-08-30: ₹147.45 (+0.75%)
2022-09-01: ₹148.66 (+0.82%)
2022-09-02: ₹144.45 (-2.84%)
2022-09-05: ₹145.70 (+0.87%)
2022-09-06: ₹145.48 (-0.15%) | 2022-08-26: -0.21% return
2022-08-29: -0.88% return
2022-08-30: +0.75% return
2022-09-01: +0.82% return
2022-09-02: -2.84% return
2022-09-05: +0.87% return
2022-09-06: -0.15% return | 2022-08-26: Slight_Down (-0.21%)
2022-08-29: Moderate_Down (-0.88%)
2022-08-30: Moderate_Up (+0.75%)
2022-09-01: Moderate_Up (+0.82%)
2022-09-02: Strong_Down (-2.84%)
2022-09-05: Moderate_Up (+0.87%)
2022-09-06: Slight_Down (-0.15%) | 2022-08-26: Close ₹147.65, RSI 52.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹146.35, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-30: Close ₹147.45, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-01: Close ₹148.66, RSI 54.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-02: Close ₹144.45, RSI 44.9 ... | BPCL | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-29: ₹146.35 (-0.88%)
2022-08-30: ₹147.45 (+0.75%)
2022-09-01: ₹148.66 (+0.82%)
2022-09-02: ₹144.45 (-2.84%)
2022-09-05: ₹145.70 (+0.87%)
2022-09-06: ₹145.48 (-0.15%)
2022-09-07: ₹146.64 (+0.80%) | 2022-08-29: -0.88% return
2022-08-30: +0.75% return
2022-09-01: +0.82% return
2022-09-02: -2.84% return
2022-09-05: +0.87% return
2022-09-06: -0.15% return
2022-09-07: +0.80% return | 2022-08-29: Moderate_Down (-0.88%)
2022-08-30: Moderate_Up (+0.75%)
2022-09-01: Moderate_Up (+0.82%)
2022-09-02: Strong_Down (-2.84%)
2022-09-05: Moderate_Up (+0.87%)
2022-09-06: Slight_Down (-0.15%)
2022-09-07: Moderate_Up (+0.80%) | 2022-08-29: Close ₹146.35, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-30: Close ₹147.45, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-01: Close ₹148.66, RSI 54.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-02: Close ₹144.45, RSI 44.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹145.70, RSI 47.8... | BPCL | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-08-30: ₹147.45 (+0.75%)
2022-09-01: ₹148.66 (+0.82%)
2022-09-02: ₹144.45 (-2.84%)
2022-09-05: ₹145.70 (+0.87%)
2022-09-06: ₹145.48 (-0.15%)
2022-09-07: ₹146.64 (+0.80%)
2022-09-08: ₹152.48 (+3.98%) | 2022-08-30: +0.75% return
2022-09-01: +0.82% return
2022-09-02: -2.84% return
2022-09-05: +0.87% return
2022-09-06: -0.15% return
2022-09-07: +0.80% return
2022-09-08: +3.98% return | 2022-08-30: Moderate_Up (+0.75%)
2022-09-01: Moderate_Up (+0.82%)
2022-09-02: Strong_Down (-2.84%)
2022-09-05: Moderate_Up (+0.87%)
2022-09-06: Slight_Down (-0.15%)
2022-09-07: Moderate_Up (+0.80%)
2022-09-08: Strong_Up (+3.98%) | 2022-08-30: Close ₹147.45, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-01: Close ₹148.66, RSI 54.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-02: Close ₹144.45, RSI 44.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹145.70, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹145.48, RSI 47.3... | BPCL | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-01: ₹148.66 (+0.82%)
2022-09-02: ₹144.45 (-2.84%)
2022-09-05: ₹145.70 (+0.87%)
2022-09-06: ₹145.48 (-0.15%)
2022-09-07: ₹146.64 (+0.80%)
2022-09-08: ₹152.48 (+3.98%)
2022-09-09: ₹151.87 (-0.40%) | 2022-09-01: +0.82% return
2022-09-02: -2.84% return
2022-09-05: +0.87% return
2022-09-06: -0.15% return
2022-09-07: +0.80% return
2022-09-08: +3.98% return
2022-09-09: -0.40% return | 2022-09-01: Moderate_Up (+0.82%)
2022-09-02: Strong_Down (-2.84%)
2022-09-05: Moderate_Up (+0.87%)
2022-09-06: Slight_Down (-0.15%)
2022-09-07: Moderate_Up (+0.80%)
2022-09-08: Strong_Up (+3.98%)
2022-09-09: Slight_Down (-0.40%) | 2022-09-01: Close ₹148.66, RSI 54.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-02: Close ₹144.45, RSI 44.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹145.70, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹145.48, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-07: Close ₹146.64, RSI 50.1... | BPCL | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-02: ₹144.45 (-2.84%)
2022-09-05: ₹145.70 (+0.87%)
2022-09-06: ₹145.48 (-0.15%)
2022-09-07: ₹146.64 (+0.80%)
2022-09-08: ₹152.48 (+3.98%)
2022-09-09: ₹151.87 (-0.40%)
2022-09-12: ₹153.71 (+1.21%) | 2022-09-02: -2.84% return
2022-09-05: +0.87% return
2022-09-06: -0.15% return
2022-09-07: +0.80% return
2022-09-08: +3.98% return
2022-09-09: -0.40% return
2022-09-12: +1.21% return | 2022-09-02: Strong_Down (-2.84%)
2022-09-05: Moderate_Up (+0.87%)
2022-09-06: Slight_Down (-0.15%)
2022-09-07: Moderate_Up (+0.80%)
2022-09-08: Strong_Up (+3.98%)
2022-09-09: Slight_Down (-0.40%)
2022-09-12: Moderate_Up (+1.21%) | 2022-09-02: Close ₹144.45, RSI 44.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹145.70, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹145.48, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-07: Close ₹146.64, RSI 50.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-08: Close ₹152.48, RSI 61.3... | BPCL | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-05: ₹145.70 (+0.87%)
2022-09-06: ₹145.48 (-0.15%)
2022-09-07: ₹146.64 (+0.80%)
2022-09-08: ₹152.48 (+3.98%)
2022-09-09: ₹151.87 (-0.40%)
2022-09-12: ₹153.71 (+1.21%)
2022-09-13: ₹153.01 (-0.45%) | 2022-09-05: +0.87% return
2022-09-06: -0.15% return
2022-09-07: +0.80% return
2022-09-08: +3.98% return
2022-09-09: -0.40% return
2022-09-12: +1.21% return
2022-09-13: -0.45% return | 2022-09-05: Moderate_Up (+0.87%)
2022-09-06: Slight_Down (-0.15%)
2022-09-07: Moderate_Up (+0.80%)
2022-09-08: Strong_Up (+3.98%)
2022-09-09: Slight_Down (-0.40%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Slight_Down (-0.45%) | 2022-09-05: Close ₹145.70, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-06: Close ₹145.48, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-07: Close ₹146.64, RSI 50.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-08: Close ₹152.48, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-09: Close ₹151.87, RSI 59.8... | BPCL | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-06: ₹145.48 (-0.15%)
2022-09-07: ₹146.64 (+0.80%)
2022-09-08: ₹152.48 (+3.98%)
2022-09-09: ₹151.87 (-0.40%)
2022-09-12: ₹153.71 (+1.21%)
2022-09-13: ₹153.01 (-0.45%)
2022-09-14: ₹150.82 (-1.44%) | 2022-09-06: -0.15% return
2022-09-07: +0.80% return
2022-09-08: +3.98% return
2022-09-09: -0.40% return
2022-09-12: +1.21% return
2022-09-13: -0.45% return
2022-09-14: -1.44% return | 2022-09-06: Slight_Down (-0.15%)
2022-09-07: Moderate_Up (+0.80%)
2022-09-08: Strong_Up (+3.98%)
2022-09-09: Slight_Down (-0.40%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Slight_Down (-0.45%)
2022-09-14: Moderate_Down (-1.44%) | 2022-09-06: Close ₹145.48, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-07: Close ₹146.64, RSI 50.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-08: Close ₹152.48, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-09: Close ₹151.87, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-12: Close ₹153.71, RSI 62.8... | BPCL | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-07: ₹146.64 (+0.80%)
2022-09-08: ₹152.48 (+3.98%)
2022-09-09: ₹151.87 (-0.40%)
2022-09-12: ₹153.71 (+1.21%)
2022-09-13: ₹153.01 (-0.45%)
2022-09-14: ₹150.82 (-1.44%)
2022-09-15: ₹148.68 (-1.41%) | 2022-09-07: +0.80% return
2022-09-08: +3.98% return
2022-09-09: -0.40% return
2022-09-12: +1.21% return
2022-09-13: -0.45% return
2022-09-14: -1.44% return
2022-09-15: -1.41% return | 2022-09-07: Moderate_Up (+0.80%)
2022-09-08: Strong_Up (+3.98%)
2022-09-09: Slight_Down (-0.40%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Slight_Down (-0.45%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-1.41%) | 2022-09-07: Close ₹146.64, RSI 50.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-08: Close ₹152.48, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-09: Close ₹151.87, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-12: Close ₹153.71, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-13: Close ₹153.01, RSI 60.... | BPCL | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-08: ₹152.48 (+3.98%)
2022-09-09: ₹151.87 (-0.40%)
2022-09-12: ₹153.71 (+1.21%)
2022-09-13: ₹153.01 (-0.45%)
2022-09-14: ₹150.82 (-1.44%)
2022-09-15: ₹148.68 (-1.41%)
2022-09-16: ₹144.15 (-3.05%) | 2022-09-08: +3.98% return
2022-09-09: -0.40% return
2022-09-12: +1.21% return
2022-09-13: -0.45% return
2022-09-14: -1.44% return
2022-09-15: -1.41% return
2022-09-16: -3.05% return | 2022-09-08: Strong_Up (+3.98%)
2022-09-09: Slight_Down (-0.40%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Slight_Down (-0.45%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-1.41%)
2022-09-16: Strong_Down (-3.05%) | 2022-09-08: Close ₹152.48, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-09: Close ₹151.87, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-12: Close ₹153.71, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-13: Close ₹153.01, RSI 60.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-14: Close ₹150.82, RSI 55.... | BPCL | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-09: ₹151.87 (-0.40%)
2022-09-12: ₹153.71 (+1.21%)
2022-09-13: ₹153.01 (-0.45%)
2022-09-14: ₹150.82 (-1.44%)
2022-09-15: ₹148.68 (-1.41%)
2022-09-16: ₹144.15 (-3.05%)
2022-09-19: ₹143.97 (-0.12%) | 2022-09-09: -0.40% return
2022-09-12: +1.21% return
2022-09-13: -0.45% return
2022-09-14: -1.44% return
2022-09-15: -1.41% return
2022-09-16: -3.05% return
2022-09-19: -0.12% return | 2022-09-09: Slight_Down (-0.40%)
2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Slight_Down (-0.45%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-1.41%)
2022-09-16: Strong_Down (-3.05%)
2022-09-19: Slight_Down (-0.12%) | 2022-09-09: Close ₹151.87, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-12: Close ₹153.71, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-13: Close ₹153.01, RSI 60.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-14: Close ₹150.82, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹148.68, RSI 50.6... | BPCL | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-12: ₹153.71 (+1.21%)
2022-09-13: ₹153.01 (-0.45%)
2022-09-14: ₹150.82 (-1.44%)
2022-09-15: ₹148.68 (-1.41%)
2022-09-16: ₹144.15 (-3.05%)
2022-09-19: ₹143.97 (-0.12%)
2022-09-20: ₹144.87 (+0.62%) | 2022-09-12: +1.21% return
2022-09-13: -0.45% return
2022-09-14: -1.44% return
2022-09-15: -1.41% return
2022-09-16: -3.05% return
2022-09-19: -0.12% return
2022-09-20: +0.62% return | 2022-09-12: Moderate_Up (+1.21%)
2022-09-13: Slight_Down (-0.45%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-1.41%)
2022-09-16: Strong_Down (-3.05%)
2022-09-19: Slight_Down (-0.12%)
2022-09-20: Moderate_Up (+0.62%) | 2022-09-12: Close ₹153.71, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-13: Close ₹153.01, RSI 60.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-14: Close ₹150.82, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹148.68, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-16: Close ₹144.15, RSI 42.3... | BPCL | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-13: ₹153.01 (-0.45%)
2022-09-14: ₹150.82 (-1.44%)
2022-09-15: ₹148.68 (-1.41%)
2022-09-16: ₹144.15 (-3.05%)
2022-09-19: ₹143.97 (-0.12%)
2022-09-20: ₹144.87 (+0.62%)
2022-09-21: ₹143.59 (-0.88%) | 2022-09-13: -0.45% return
2022-09-14: -1.44% return
2022-09-15: -1.41% return
2022-09-16: -3.05% return
2022-09-19: -0.12% return
2022-09-20: +0.62% return
2022-09-21: -0.88% return | 2022-09-13: Slight_Down (-0.45%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-1.41%)
2022-09-16: Strong_Down (-3.05%)
2022-09-19: Slight_Down (-0.12%)
2022-09-20: Moderate_Up (+0.62%)
2022-09-21: Moderate_Down (-0.88%) | 2022-09-13: Close ₹153.01, RSI 60.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-14: Close ₹150.82, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹148.68, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-16: Close ₹144.15, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-19: Close ₹143.97, RSI 42.0... | BPCL | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-14: ₹150.82 (-1.44%)
2022-09-15: ₹148.68 (-1.41%)
2022-09-16: ₹144.15 (-3.05%)
2022-09-19: ₹143.97 (-0.12%)
2022-09-20: ₹144.87 (+0.62%)
2022-09-21: ₹143.59 (-0.88%)
2022-09-22: ₹141.71 (-1.31%) | 2022-09-14: -1.44% return
2022-09-15: -1.41% return
2022-09-16: -3.05% return
2022-09-19: -0.12% return
2022-09-20: +0.62% return
2022-09-21: -0.88% return
2022-09-22: -1.31% return | 2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-1.41%)
2022-09-16: Strong_Down (-3.05%)
2022-09-19: Slight_Down (-0.12%)
2022-09-20: Moderate_Up (+0.62%)
2022-09-21: Moderate_Down (-0.88%)
2022-09-22: Moderate_Down (-1.31%) | 2022-09-14: Close ₹150.82, RSI 55.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹148.68, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-16: Close ₹144.15, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-19: Close ₹143.97, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-20: Close ₹144.87, RSI 44.... | BPCL | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-15: ₹148.68 (-1.41%)
2022-09-16: ₹144.15 (-3.05%)
2022-09-19: ₹143.97 (-0.12%)
2022-09-20: ₹144.87 (+0.62%)
2022-09-21: ₹143.59 (-0.88%)
2022-09-22: ₹141.71 (-1.31%)
2022-09-23: ₹139.96 (-1.23%) | 2022-09-15: -1.41% return
2022-09-16: -3.05% return
2022-09-19: -0.12% return
2022-09-20: +0.62% return
2022-09-21: -0.88% return
2022-09-22: -1.31% return
2022-09-23: -1.23% return | 2022-09-15: Moderate_Down (-1.41%)
2022-09-16: Strong_Down (-3.05%)
2022-09-19: Slight_Down (-0.12%)
2022-09-20: Moderate_Up (+0.62%)
2022-09-21: Moderate_Down (-0.88%)
2022-09-22: Moderate_Down (-1.31%)
2022-09-23: Moderate_Down (-1.23%) | 2022-09-15: Close ₹148.68, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-16: Close ₹144.15, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-19: Close ₹143.97, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-20: Close ₹144.87, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹143.59, RSI 41.... | BPCL | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-16: ₹144.15 (-3.05%)
2022-09-19: ₹143.97 (-0.12%)
2022-09-20: ₹144.87 (+0.62%)
2022-09-21: ₹143.59 (-0.88%)
2022-09-22: ₹141.71 (-1.31%)
2022-09-23: ₹139.96 (-1.23%)
2022-09-26: ₹136.80 (-2.26%) | 2022-09-16: -3.05% return
2022-09-19: -0.12% return
2022-09-20: +0.62% return
2022-09-21: -0.88% return
2022-09-22: -1.31% return
2022-09-23: -1.23% return
2022-09-26: -2.26% return | 2022-09-16: Strong_Down (-3.05%)
2022-09-19: Slight_Down (-0.12%)
2022-09-20: Moderate_Up (+0.62%)
2022-09-21: Moderate_Down (-0.88%)
2022-09-22: Moderate_Down (-1.31%)
2022-09-23: Moderate_Down (-1.23%)
2022-09-26: Strong_Down (-2.26%) | 2022-09-16: Close ₹144.15, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-19: Close ₹143.97, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-20: Close ₹144.87, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹143.59, RSI 41.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹141.71, RSI 38... | BPCL | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-19: ₹143.97 (-0.12%)
2022-09-20: ₹144.87 (+0.62%)
2022-09-21: ₹143.59 (-0.88%)
2022-09-22: ₹141.71 (-1.31%)
2022-09-23: ₹139.96 (-1.23%)
2022-09-26: ₹136.80 (-2.26%)
2022-09-27: ₹139.38 (+1.89%) | 2022-09-19: -0.12% return
2022-09-20: +0.62% return
2022-09-21: -0.88% return
2022-09-22: -1.31% return
2022-09-23: -1.23% return
2022-09-26: -2.26% return
2022-09-27: +1.89% return | 2022-09-19: Slight_Down (-0.12%)
2022-09-20: Moderate_Up (+0.62%)
2022-09-21: Moderate_Down (-0.88%)
2022-09-22: Moderate_Down (-1.31%)
2022-09-23: Moderate_Down (-1.23%)
2022-09-26: Strong_Down (-2.26%)
2022-09-27: Moderate_Up (+1.89%) | 2022-09-19: Close ₹143.97, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-20: Close ₹144.87, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹143.59, RSI 41.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹141.71, RSI 38.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-23: Close ₹139.96, RSI 35... | BPCL | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-20: ₹144.87 (+0.62%)
2022-09-21: ₹143.59 (-0.88%)
2022-09-22: ₹141.71 (-1.31%)
2022-09-23: ₹139.96 (-1.23%)
2022-09-26: ₹136.80 (-2.26%)
2022-09-27: ₹139.38 (+1.89%)
2022-09-28: ₹137.29 (-1.50%) | 2022-09-20: +0.62% return
2022-09-21: -0.88% return
2022-09-22: -1.31% return
2022-09-23: -1.23% return
2022-09-26: -2.26% return
2022-09-27: +1.89% return
2022-09-28: -1.50% return | 2022-09-20: Moderate_Up (+0.62%)
2022-09-21: Moderate_Down (-0.88%)
2022-09-22: Moderate_Down (-1.31%)
2022-09-23: Moderate_Down (-1.23%)
2022-09-26: Strong_Down (-2.26%)
2022-09-27: Moderate_Up (+1.89%)
2022-09-28: Moderate_Down (-1.50%) | 2022-09-20: Close ₹144.87, RSI 44.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹143.59, RSI 41.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹141.71, RSI 38.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-23: Close ₹139.96, RSI 35.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-26: Close ₹136.80, RSI 31... | BPCL | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-21: ₹143.59 (-0.88%)
2022-09-22: ₹141.71 (-1.31%)
2022-09-23: ₹139.96 (-1.23%)
2022-09-26: ₹136.80 (-2.26%)
2022-09-27: ₹139.38 (+1.89%)
2022-09-28: ₹137.29 (-1.50%)
2022-09-29: ₹136.06 (-0.90%) | 2022-09-21: -0.88% return
2022-09-22: -1.31% return
2022-09-23: -1.23% return
2022-09-26: -2.26% return
2022-09-27: +1.89% return
2022-09-28: -1.50% return
2022-09-29: -0.90% return | 2022-09-21: Moderate_Down (-0.88%)
2022-09-22: Moderate_Down (-1.31%)
2022-09-23: Moderate_Down (-1.23%)
2022-09-26: Strong_Down (-2.26%)
2022-09-27: Moderate_Up (+1.89%)
2022-09-28: Moderate_Down (-1.50%)
2022-09-29: Moderate_Down (-0.90%) | 2022-09-21: Close ₹143.59, RSI 41.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹141.71, RSI 38.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-23: Close ₹139.96, RSI 35.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-26: Close ₹136.80, RSI 31.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-27: Close ₹139.38, RSI ... | BPCL | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-22: ₹141.71 (-1.31%)
2022-09-23: ₹139.96 (-1.23%)
2022-09-26: ₹136.80 (-2.26%)
2022-09-27: ₹139.38 (+1.89%)
2022-09-28: ₹137.29 (-1.50%)
2022-09-29: ₹136.06 (-0.90%)
2022-09-30: ₹136.75 (+0.51%) | 2022-09-22: -1.31% return
2022-09-23: -1.23% return
2022-09-26: -2.26% return
2022-09-27: +1.89% return
2022-09-28: -1.50% return
2022-09-29: -0.90% return
2022-09-30: +0.51% return | 2022-09-22: Moderate_Down (-1.31%)
2022-09-23: Moderate_Down (-1.23%)
2022-09-26: Strong_Down (-2.26%)
2022-09-27: Moderate_Up (+1.89%)
2022-09-28: Moderate_Down (-1.50%)
2022-09-29: Moderate_Down (-0.90%)
2022-09-30: Moderate_Up (+0.51%) | 2022-09-22: Close ₹141.71, RSI 38.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-23: Close ₹139.96, RSI 35.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-26: Close ₹136.80, RSI 31.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-27: Close ₹139.38, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹137.29, RSI ... | BPCL | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-23: ₹139.96 (-1.23%)
2022-09-26: ₹136.80 (-2.26%)
2022-09-27: ₹139.38 (+1.89%)
2022-09-28: ₹137.29 (-1.50%)
2022-09-29: ₹136.06 (-0.90%)
2022-09-30: ₹136.75 (+0.51%)
2022-10-03: ₹138.55 (+1.31%) | 2022-09-23: -1.23% return
2022-09-26: -2.26% return
2022-09-27: +1.89% return
2022-09-28: -1.50% return
2022-09-29: -0.90% return
2022-09-30: +0.51% return
2022-10-03: +1.31% return | 2022-09-23: Moderate_Down (-1.23%)
2022-09-26: Strong_Down (-2.26%)
2022-09-27: Moderate_Up (+1.89%)
2022-09-28: Moderate_Down (-1.50%)
2022-09-29: Moderate_Down (-0.90%)
2022-09-30: Moderate_Up (+0.51%)
2022-10-03: Moderate_Up (+1.31%) | 2022-09-23: Close ₹139.96, RSI 35.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-26: Close ₹136.80, RSI 31.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-27: Close ₹139.38, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹137.29, RSI 35.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-29: Close ₹136.06, RSI ... | BPCL | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-26: ₹136.80 (-2.26%)
2022-09-27: ₹139.38 (+1.89%)
2022-09-28: ₹137.29 (-1.50%)
2022-09-29: ₹136.06 (-0.90%)
2022-09-30: ₹136.75 (+0.51%)
2022-10-03: ₹138.55 (+1.31%)
2022-10-04: ₹139.73 (+0.86%) | 2022-09-26: -2.26% return
2022-09-27: +1.89% return
2022-09-28: -1.50% return
2022-09-29: -0.90% return
2022-09-30: +0.51% return
2022-10-03: +1.31% return
2022-10-04: +0.86% return | 2022-09-26: Strong_Down (-2.26%)
2022-09-27: Moderate_Up (+1.89%)
2022-09-28: Moderate_Down (-1.50%)
2022-09-29: Moderate_Down (-0.90%)
2022-09-30: Moderate_Up (+0.51%)
2022-10-03: Moderate_Up (+1.31%)
2022-10-04: Moderate_Up (+0.86%) | 2022-09-26: Close ₹136.80, RSI 31.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-27: Close ₹139.38, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹137.29, RSI 35.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-29: Close ₹136.06, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹136.75, RSI ... | BPCL | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-27: ₹139.38 (+1.89%)
2022-09-28: ₹137.29 (-1.50%)
2022-09-29: ₹136.06 (-0.90%)
2022-09-30: ₹136.75 (+0.51%)
2022-10-03: ₹138.55 (+1.31%)
2022-10-04: ₹139.73 (+0.86%)
2022-10-06: ₹140.05 (+0.22%) | 2022-09-27: +1.89% return
2022-09-28: -1.50% return
2022-09-29: -0.90% return
2022-09-30: +0.51% return
2022-10-03: +1.31% return
2022-10-04: +0.86% return
2022-10-06: +0.22% return | 2022-09-27: Moderate_Up (+1.89%)
2022-09-28: Moderate_Down (-1.50%)
2022-09-29: Moderate_Down (-0.90%)
2022-09-30: Moderate_Up (+0.51%)
2022-10-03: Moderate_Up (+1.31%)
2022-10-04: Moderate_Up (+0.86%)
2022-10-06: Slight_Up (+0.22%) | 2022-09-27: Close ₹139.38, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-28: Close ₹137.29, RSI 35.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-29: Close ₹136.06, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹136.75, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-03: Close ₹138.55, RSI 3... | BPCL | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-28: ₹137.29 (-1.50%)
2022-09-29: ₹136.06 (-0.90%)
2022-09-30: ₹136.75 (+0.51%)
2022-10-03: ₹138.55 (+1.31%)
2022-10-04: ₹139.73 (+0.86%)
2022-10-06: ₹140.05 (+0.22%)
2022-10-07: ₹137.92 (-1.52%) | 2022-09-28: -1.50% return
2022-09-29: -0.90% return
2022-09-30: +0.51% return
2022-10-03: +1.31% return
2022-10-04: +0.86% return
2022-10-06: +0.22% return
2022-10-07: -1.52% return | 2022-09-28: Moderate_Down (-1.50%)
2022-09-29: Moderate_Down (-0.90%)
2022-09-30: Moderate_Up (+0.51%)
2022-10-03: Moderate_Up (+1.31%)
2022-10-04: Moderate_Up (+0.86%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Down (-1.52%) | 2022-09-28: Close ₹137.29, RSI 35.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-29: Close ₹136.06, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹136.75, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-03: Close ₹138.55, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-04: Close ₹139.73, RSI 42... | BPCL | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-29: ₹136.06 (-0.90%)
2022-09-30: ₹136.75 (+0.51%)
2022-10-03: ₹138.55 (+1.31%)
2022-10-04: ₹139.73 (+0.86%)
2022-10-06: ₹140.05 (+0.22%)
2022-10-07: ₹137.92 (-1.52%)
2022-10-10: ₹136.68 (-0.89%) | 2022-09-29: -0.90% return
2022-09-30: +0.51% return
2022-10-03: +1.31% return
2022-10-04: +0.86% return
2022-10-06: +0.22% return
2022-10-07: -1.52% return
2022-10-10: -0.89% return | 2022-09-29: Moderate_Down (-0.90%)
2022-09-30: Moderate_Up (+0.51%)
2022-10-03: Moderate_Up (+1.31%)
2022-10-04: Moderate_Up (+0.86%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Down (-1.52%)
2022-10-10: Moderate_Down (-0.89%) | 2022-09-29: Close ₹136.06, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-30: Close ₹136.75, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-03: Close ₹138.55, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-04: Close ₹139.73, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹140.05, RSI 43.... | BPCL | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-09-30: ₹136.75 (+0.51%)
2022-10-03: ₹138.55 (+1.31%)
2022-10-04: ₹139.73 (+0.86%)
2022-10-06: ₹140.05 (+0.22%)
2022-10-07: ₹137.92 (-1.52%)
2022-10-10: ₹136.68 (-0.89%)
2022-10-11: ₹134.49 (-1.61%) | 2022-09-30: +0.51% return
2022-10-03: +1.31% return
2022-10-04: +0.86% return
2022-10-06: +0.22% return
2022-10-07: -1.52% return
2022-10-10: -0.89% return
2022-10-11: -1.61% return | 2022-09-30: Moderate_Up (+0.51%)
2022-10-03: Moderate_Up (+1.31%)
2022-10-04: Moderate_Up (+0.86%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Down (-1.52%)
2022-10-10: Moderate_Down (-0.89%)
2022-10-11: Moderate_Down (-1.61%) | 2022-09-30: Close ₹136.75, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-03: Close ₹138.55, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-04: Close ₹139.73, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹140.05, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹137.92, RSI 39.7... | BPCL | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-10-03: ₹138.55 (+1.31%)
2022-10-04: ₹139.73 (+0.86%)
2022-10-06: ₹140.05 (+0.22%)
2022-10-07: ₹137.92 (-1.52%)
2022-10-10: ₹136.68 (-0.89%)
2022-10-11: ₹134.49 (-1.61%)
2022-10-12: ₹135.72 (+0.92%) | 2022-10-03: +1.31% return
2022-10-04: +0.86% return
2022-10-06: +0.22% return
2022-10-07: -1.52% return
2022-10-10: -0.89% return
2022-10-11: -1.61% return
2022-10-12: +0.92% return | 2022-10-03: Moderate_Up (+1.31%)
2022-10-04: Moderate_Up (+0.86%)
2022-10-06: Slight_Up (+0.22%)
2022-10-07: Moderate_Down (-1.52%)
2022-10-10: Moderate_Down (-0.89%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Moderate_Up (+0.92%) | 2022-10-03: Close ₹138.55, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-04: Close ₹139.73, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹140.05, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹137.92, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-10: Close ₹136.68, RSI 37.6 ... | BPCL | 2022-09-30 | 2022-10-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.