prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-26: ₹173.72 (+0.21%)
2023-07-27: ₹170.15 (-2.05%)
2023-07-28: ₹167.55 (-1.53%)
2023-07-31: ₹169.37 (+1.08%)
2023-08-01: ₹169.37 (+0.00%)
2023-08-02: ₹165.60 (-2.23%)
2023-08-03: ₹165.11 (-0.30%) | 2023-07-26: +0.21% return
2023-07-27: -2.05% return
2023-07-28: -1.53% return
2023-07-31: +1.08% return
2023-08-01: +0.00% return
2023-08-02: -2.23% return
2023-08-03: -0.30% return | 2023-07-26: Slight_Up (+0.21%)
2023-07-27: Strong_Down (-2.05%)
2023-07-28: Moderate_Down (-1.53%)
2023-07-31: Moderate_Up (+1.08%)
2023-08-01: Flat (+0.00%)
2023-08-02: Strong_Down (-2.23%)
2023-08-03: Slight_Down (-0.30%) | 2023-07-26: Close ₹173.72, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹170.15, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-28: Close ₹167.55, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-07-31: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-01: Close ₹169.37, RSI 48.... | BPCL | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-27: ₹170.15 (-2.05%)
2023-07-28: ₹167.55 (-1.53%)
2023-07-31: ₹169.37 (+1.08%)
2023-08-01: ₹169.37 (+0.00%)
2023-08-02: ₹165.60 (-2.23%)
2023-08-03: ₹165.11 (-0.30%)
2023-08-04: ₹161.70 (-2.07%) | 2023-07-27: -2.05% return
2023-07-28: -1.53% return
2023-07-31: +1.08% return
2023-08-01: +0.00% return
2023-08-02: -2.23% return
2023-08-03: -0.30% return
2023-08-04: -2.07% return | 2023-07-27: Strong_Down (-2.05%)
2023-07-28: Moderate_Down (-1.53%)
2023-07-31: Moderate_Up (+1.08%)
2023-08-01: Flat (+0.00%)
2023-08-02: Strong_Down (-2.23%)
2023-08-03: Slight_Down (-0.30%)
2023-08-04: Strong_Down (-2.07%) | 2023-07-27: Close ₹170.15, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-28: Close ₹167.55, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-07-31: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-01: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-02: Close ₹165.60, RSI 40... | BPCL | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-28: ₹167.55 (-1.53%)
2023-07-31: ₹169.37 (+1.08%)
2023-08-01: ₹169.37 (+0.00%)
2023-08-02: ₹165.60 (-2.23%)
2023-08-03: ₹165.11 (-0.30%)
2023-08-04: ₹161.70 (-2.07%)
2023-08-07: ₹161.81 (+0.07%) | 2023-07-28: -1.53% return
2023-07-31: +1.08% return
2023-08-01: +0.00% return
2023-08-02: -2.23% return
2023-08-03: -0.30% return
2023-08-04: -2.07% return
2023-08-07: +0.07% return | 2023-07-28: Moderate_Down (-1.53%)
2023-07-31: Moderate_Up (+1.08%)
2023-08-01: Flat (+0.00%)
2023-08-02: Strong_Down (-2.23%)
2023-08-03: Slight_Down (-0.30%)
2023-08-04: Strong_Down (-2.07%)
2023-08-07: Slight_Up (+0.07%) | 2023-07-28: Close ₹167.55, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-07-31: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-01: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-02: Close ₹165.60, RSI 40.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-08-03: Close ₹165.11, RSI ... | BPCL | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-07-31: ₹169.37 (+1.08%)
2023-08-01: ₹169.37 (+0.00%)
2023-08-02: ₹165.60 (-2.23%)
2023-08-03: ₹165.11 (-0.30%)
2023-08-04: ₹161.70 (-2.07%)
2023-08-07: ₹161.81 (+0.07%)
2023-08-08: ₹160.55 (-0.78%) | 2023-07-31: +1.08% return
2023-08-01: +0.00% return
2023-08-02: -2.23% return
2023-08-03: -0.30% return
2023-08-04: -2.07% return
2023-08-07: +0.07% return
2023-08-08: -0.78% return | 2023-07-31: Moderate_Up (+1.08%)
2023-08-01: Flat (+0.00%)
2023-08-02: Strong_Down (-2.23%)
2023-08-03: Slight_Down (-0.30%)
2023-08-04: Strong_Down (-2.07%)
2023-08-07: Slight_Up (+0.07%)
2023-08-08: Moderate_Down (-0.78%) | 2023-07-31: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-01: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-02: Close ₹165.60, RSI 40.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-08-03: Close ₹165.11, RSI 40.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-04: Close ₹161.70, RSI... | BPCL | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-01: ₹169.37 (+0.00%)
2023-08-02: ₹165.60 (-2.23%)
2023-08-03: ₹165.11 (-0.30%)
2023-08-04: ₹161.70 (-2.07%)
2023-08-07: ₹161.81 (+0.07%)
2023-08-08: ₹160.55 (-0.78%)
2023-08-09: ₹161.67 (+0.70%) | 2023-08-01: +0.00% return
2023-08-02: -2.23% return
2023-08-03: -0.30% return
2023-08-04: -2.07% return
2023-08-07: +0.07% return
2023-08-08: -0.78% return
2023-08-09: +0.70% return | 2023-08-01: Flat (+0.00%)
2023-08-02: Strong_Down (-2.23%)
2023-08-03: Slight_Down (-0.30%)
2023-08-04: Strong_Down (-2.07%)
2023-08-07: Slight_Up (+0.07%)
2023-08-08: Moderate_Down (-0.78%)
2023-08-09: Moderate_Up (+0.70%) | 2023-08-01: Close ₹169.37, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-02: Close ₹165.60, RSI 40.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-08-03: Close ₹165.11, RSI 40.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-04: Close ₹161.70, RSI 34.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-08-07: Close ₹161.81, RS... | BPCL | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-02: ₹165.60 (-2.23%)
2023-08-03: ₹165.11 (-0.30%)
2023-08-04: ₹161.70 (-2.07%)
2023-08-07: ₹161.81 (+0.07%)
2023-08-08: ₹160.55 (-0.78%)
2023-08-09: ₹161.67 (+0.70%)
2023-08-10: ₹162.71 (+0.64%) | 2023-08-02: -2.23% return
2023-08-03: -0.30% return
2023-08-04: -2.07% return
2023-08-07: +0.07% return
2023-08-08: -0.78% return
2023-08-09: +0.70% return
2023-08-10: +0.64% return | 2023-08-02: Strong_Down (-2.23%)
2023-08-03: Slight_Down (-0.30%)
2023-08-04: Strong_Down (-2.07%)
2023-08-07: Slight_Up (+0.07%)
2023-08-08: Moderate_Down (-0.78%)
2023-08-09: Moderate_Up (+0.70%)
2023-08-10: Moderate_Up (+0.64%) | 2023-08-02: Close ₹165.60, RSI 40.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-08-03: Close ₹165.11, RSI 40.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-04: Close ₹161.70, RSI 34.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-08-07: Close ₹161.81, RSI 34.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-08: Close ₹160.55, R... | BPCL | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-03: ₹165.11 (-0.30%)
2023-08-04: ₹161.70 (-2.07%)
2023-08-07: ₹161.81 (+0.07%)
2023-08-08: ₹160.55 (-0.78%)
2023-08-09: ₹161.67 (+0.70%)
2023-08-10: ₹162.71 (+0.64%)
2023-08-11: ₹162.21 (-0.31%) | 2023-08-03: -0.30% return
2023-08-04: -2.07% return
2023-08-07: +0.07% return
2023-08-08: -0.78% return
2023-08-09: +0.70% return
2023-08-10: +0.64% return
2023-08-11: -0.31% return | 2023-08-03: Slight_Down (-0.30%)
2023-08-04: Strong_Down (-2.07%)
2023-08-07: Slight_Up (+0.07%)
2023-08-08: Moderate_Down (-0.78%)
2023-08-09: Moderate_Up (+0.70%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Slight_Down (-0.31%) | 2023-08-03: Close ₹165.11, RSI 40.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-04: Close ₹161.70, RSI 34.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-08-07: Close ₹161.81, RSI 34.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-08: Close ₹160.55, RSI 33.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-09: Close ₹161.67, R... | BPCL | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-04: ₹161.70 (-2.07%)
2023-08-07: ₹161.81 (+0.07%)
2023-08-08: ₹160.55 (-0.78%)
2023-08-09: ₹161.67 (+0.70%)
2023-08-10: ₹162.71 (+0.64%)
2023-08-11: ₹162.21 (-0.31%)
2023-08-14: ₹161.75 (-0.28%) | 2023-08-04: -2.07% return
2023-08-07: +0.07% return
2023-08-08: -0.78% return
2023-08-09: +0.70% return
2023-08-10: +0.64% return
2023-08-11: -0.31% return
2023-08-14: -0.28% return | 2023-08-04: Strong_Down (-2.07%)
2023-08-07: Slight_Up (+0.07%)
2023-08-08: Moderate_Down (-0.78%)
2023-08-09: Moderate_Up (+0.70%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Slight_Down (-0.31%)
2023-08-14: Slight_Down (-0.28%) | 2023-08-04: Close ₹161.70, RSI 34.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-08-07: Close ₹161.81, RSI 34.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-08: Close ₹160.55, RSI 33.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-09: Close ₹161.67, RSI 36.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-10: Close ₹162.71, RS... | BPCL | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-07: ₹161.81 (+0.07%)
2023-08-08: ₹160.55 (-0.78%)
2023-08-09: ₹161.67 (+0.70%)
2023-08-10: ₹162.71 (+0.64%)
2023-08-11: ₹162.21 (-0.31%)
2023-08-14: ₹161.75 (-0.28%)
2023-08-16: ₹162.37 (+0.38%) | 2023-08-07: +0.07% return
2023-08-08: -0.78% return
2023-08-09: +0.70% return
2023-08-10: +0.64% return
2023-08-11: -0.31% return
2023-08-14: -0.28% return
2023-08-16: +0.38% return | 2023-08-07: Slight_Up (+0.07%)
2023-08-08: Moderate_Down (-0.78%)
2023-08-09: Moderate_Up (+0.70%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Slight_Down (-0.31%)
2023-08-14: Slight_Down (-0.28%)
2023-08-16: Slight_Up (+0.38%) | 2023-08-07: Close ₹161.81, RSI 34.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-08: Close ₹160.55, RSI 33.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-09: Close ₹161.67, RSI 36.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-10: Close ₹162.71, RSI 39.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹162.21, RSI... | BPCL | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-08: ₹160.55 (-0.78%)
2023-08-09: ₹161.67 (+0.70%)
2023-08-10: ₹162.71 (+0.64%)
2023-08-11: ₹162.21 (-0.31%)
2023-08-14: ₹161.75 (-0.28%)
2023-08-16: ₹162.37 (+0.38%)
2023-08-17: ₹161.93 (-0.27%) | 2023-08-08: -0.78% return
2023-08-09: +0.70% return
2023-08-10: +0.64% return
2023-08-11: -0.31% return
2023-08-14: -0.28% return
2023-08-16: +0.38% return
2023-08-17: -0.27% return | 2023-08-08: Moderate_Down (-0.78%)
2023-08-09: Moderate_Up (+0.70%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Slight_Down (-0.31%)
2023-08-14: Slight_Down (-0.28%)
2023-08-16: Slight_Up (+0.38%)
2023-08-17: Slight_Down (-0.27%) | 2023-08-08: Close ₹160.55, RSI 33.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-09: Close ₹161.67, RSI 36.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-10: Close ₹162.71, RSI 39.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹162.21, RSI 38.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-14: Close ₹161.75, RSI 3... | BPCL | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-09: ₹161.67 (+0.70%)
2023-08-10: ₹162.71 (+0.64%)
2023-08-11: ₹162.21 (-0.31%)
2023-08-14: ₹161.75 (-0.28%)
2023-08-16: ₹162.37 (+0.38%)
2023-08-17: ₹161.93 (-0.27%)
2023-08-18: ₹160.10 (-1.13%) | 2023-08-09: +0.70% return
2023-08-10: +0.64% return
2023-08-11: -0.31% return
2023-08-14: -0.28% return
2023-08-16: +0.38% return
2023-08-17: -0.27% return
2023-08-18: -1.13% return | 2023-08-09: Moderate_Up (+0.70%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Slight_Down (-0.31%)
2023-08-14: Slight_Down (-0.28%)
2023-08-16: Slight_Up (+0.38%)
2023-08-17: Slight_Down (-0.27%)
2023-08-18: Moderate_Down (-1.13%) | 2023-08-09: Close ₹161.67, RSI 36.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-10: Close ₹162.71, RSI 39.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹162.21, RSI 38.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-14: Close ₹161.75, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-16: Close ₹162.37, RSI 39.... | BPCL | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-10: ₹162.71 (+0.64%)
2023-08-11: ₹162.21 (-0.31%)
2023-08-14: ₹161.75 (-0.28%)
2023-08-16: ₹162.37 (+0.38%)
2023-08-17: ₹161.93 (-0.27%)
2023-08-18: ₹160.10 (-1.13%)
2023-08-21: ₹159.71 (-0.24%) | 2023-08-10: +0.64% return
2023-08-11: -0.31% return
2023-08-14: -0.28% return
2023-08-16: +0.38% return
2023-08-17: -0.27% return
2023-08-18: -1.13% return
2023-08-21: -0.24% return | 2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Slight_Down (-0.31%)
2023-08-14: Slight_Down (-0.28%)
2023-08-16: Slight_Up (+0.38%)
2023-08-17: Slight_Down (-0.27%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Slight_Down (-0.24%) | 2023-08-10: Close ₹162.71, RSI 39.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹162.21, RSI 38.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-14: Close ₹161.75, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-16: Close ₹162.37, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-17: Close ₹161.93, RSI 38.6... | BPCL | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-11: ₹162.21 (-0.31%)
2023-08-14: ₹161.75 (-0.28%)
2023-08-16: ₹162.37 (+0.38%)
2023-08-17: ₹161.93 (-0.27%)
2023-08-18: ₹160.10 (-1.13%)
2023-08-21: ₹159.71 (-0.24%)
2023-08-22: ₹157.38 (-1.46%) | 2023-08-11: -0.31% return
2023-08-14: -0.28% return
2023-08-16: +0.38% return
2023-08-17: -0.27% return
2023-08-18: -1.13% return
2023-08-21: -0.24% return
2023-08-22: -1.46% return | 2023-08-11: Slight_Down (-0.31%)
2023-08-14: Slight_Down (-0.28%)
2023-08-16: Slight_Up (+0.38%)
2023-08-17: Slight_Down (-0.27%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Slight_Down (-0.24%)
2023-08-22: Moderate_Down (-1.46%) | 2023-08-11: Close ₹162.21, RSI 38.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-14: Close ₹161.75, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-16: Close ₹162.37, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-17: Close ₹161.93, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-18: Close ₹160.10, RSI 34.8 ... | BPCL | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-14: ₹161.75 (-0.28%)
2023-08-16: ₹162.37 (+0.38%)
2023-08-17: ₹161.93 (-0.27%)
2023-08-18: ₹160.10 (-1.13%)
2023-08-21: ₹159.71 (-0.24%)
2023-08-22: ₹157.38 (-1.46%)
2023-08-23: ₹156.42 (-0.61%) | 2023-08-14: -0.28% return
2023-08-16: +0.38% return
2023-08-17: -0.27% return
2023-08-18: -1.13% return
2023-08-21: -0.24% return
2023-08-22: -1.46% return
2023-08-23: -0.61% return | 2023-08-14: Slight_Down (-0.28%)
2023-08-16: Slight_Up (+0.38%)
2023-08-17: Slight_Down (-0.27%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Slight_Down (-0.24%)
2023-08-22: Moderate_Down (-1.46%)
2023-08-23: Moderate_Down (-0.61%) | 2023-08-14: Close ₹161.75, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-16: Close ₹162.37, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-17: Close ₹161.93, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-18: Close ₹160.10, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹159.71, RSI 34.1 ... | BPCL | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-16: ₹162.37 (+0.38%)
2023-08-17: ₹161.93 (-0.27%)
2023-08-18: ₹160.10 (-1.13%)
2023-08-21: ₹159.71 (-0.24%)
2023-08-22: ₹157.38 (-1.46%)
2023-08-23: ₹156.42 (-0.61%)
2023-08-24: ₹159.35 (+1.87%) | 2023-08-16: +0.38% return
2023-08-17: -0.27% return
2023-08-18: -1.13% return
2023-08-21: -0.24% return
2023-08-22: -1.46% return
2023-08-23: -0.61% return
2023-08-24: +1.87% return | 2023-08-16: Slight_Up (+0.38%)
2023-08-17: Slight_Down (-0.27%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Slight_Down (-0.24%)
2023-08-22: Moderate_Down (-1.46%)
2023-08-23: Moderate_Down (-0.61%)
2023-08-24: Moderate_Up (+1.87%) | 2023-08-16: Close ₹162.37, RSI 39.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-17: Close ₹161.93, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-18: Close ₹160.10, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹159.71, RSI 34.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹157.38, RSI 29.9 ... | BPCL | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-17: ₹161.93 (-0.27%)
2023-08-18: ₹160.10 (-1.13%)
2023-08-21: ₹159.71 (-0.24%)
2023-08-22: ₹157.38 (-1.46%)
2023-08-23: ₹156.42 (-0.61%)
2023-08-24: ₹159.35 (+1.87%)
2023-08-25: ₹158.89 (-0.28%) | 2023-08-17: -0.27% return
2023-08-18: -1.13% return
2023-08-21: -0.24% return
2023-08-22: -1.46% return
2023-08-23: -0.61% return
2023-08-24: +1.87% return
2023-08-25: -0.28% return | 2023-08-17: Slight_Down (-0.27%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Slight_Down (-0.24%)
2023-08-22: Moderate_Down (-1.46%)
2023-08-23: Moderate_Down (-0.61%)
2023-08-24: Moderate_Up (+1.87%)
2023-08-25: Slight_Down (-0.28%) | 2023-08-17: Close ₹161.93, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-18: Close ₹160.10, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹159.71, RSI 34.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹157.38, RSI 29.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-08-23: Close ₹156.42, RSI 28.... | BPCL | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-18: ₹160.10 (-1.13%)
2023-08-21: ₹159.71 (-0.24%)
2023-08-22: ₹157.38 (-1.46%)
2023-08-23: ₹156.42 (-0.61%)
2023-08-24: ₹159.35 (+1.87%)
2023-08-25: ₹158.89 (-0.28%)
2023-08-28: ₹161.19 (+1.44%) | 2023-08-18: -1.13% return
2023-08-21: -0.24% return
2023-08-22: -1.46% return
2023-08-23: -0.61% return
2023-08-24: +1.87% return
2023-08-25: -0.28% return
2023-08-28: +1.44% return | 2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Slight_Down (-0.24%)
2023-08-22: Moderate_Down (-1.46%)
2023-08-23: Moderate_Down (-0.61%)
2023-08-24: Moderate_Up (+1.87%)
2023-08-25: Slight_Down (-0.28%)
2023-08-28: Moderate_Up (+1.44%) | 2023-08-18: Close ₹160.10, RSI 34.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹159.71, RSI 34.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹157.38, RSI 29.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-08-23: Close ₹156.42, RSI 28.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-08-24: Close ₹159.35, RSI 3... | BPCL | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-21: ₹159.71 (-0.24%)
2023-08-22: ₹157.38 (-1.46%)
2023-08-23: ₹156.42 (-0.61%)
2023-08-24: ₹159.35 (+1.87%)
2023-08-25: ₹158.89 (-0.28%)
2023-08-28: ₹161.19 (+1.44%)
2023-08-29: ₹161.87 (+0.42%) | 2023-08-21: -0.24% return
2023-08-22: -1.46% return
2023-08-23: -0.61% return
2023-08-24: +1.87% return
2023-08-25: -0.28% return
2023-08-28: +1.44% return
2023-08-29: +0.42% return | 2023-08-21: Slight_Down (-0.24%)
2023-08-22: Moderate_Down (-1.46%)
2023-08-23: Moderate_Down (-0.61%)
2023-08-24: Moderate_Up (+1.87%)
2023-08-25: Slight_Down (-0.28%)
2023-08-28: Moderate_Up (+1.44%)
2023-08-29: Slight_Up (+0.42%) | 2023-08-21: Close ₹159.71, RSI 34.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-22: Close ₹157.38, RSI 29.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-08-23: Close ₹156.42, RSI 28.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-08-24: Close ₹159.35, RSI 38.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹158.89, RSI 3... | BPCL | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-22: ₹157.38 (-1.46%)
2023-08-23: ₹156.42 (-0.61%)
2023-08-24: ₹159.35 (+1.87%)
2023-08-25: ₹158.89 (-0.28%)
2023-08-28: ₹161.19 (+1.44%)
2023-08-29: ₹161.87 (+0.42%)
2023-08-30: ₹159.67 (-1.36%) | 2023-08-22: -1.46% return
2023-08-23: -0.61% return
2023-08-24: +1.87% return
2023-08-25: -0.28% return
2023-08-28: +1.44% return
2023-08-29: +0.42% return
2023-08-30: -1.36% return | 2023-08-22: Moderate_Down (-1.46%)
2023-08-23: Moderate_Down (-0.61%)
2023-08-24: Moderate_Up (+1.87%)
2023-08-25: Slight_Down (-0.28%)
2023-08-28: Moderate_Up (+1.44%)
2023-08-29: Slight_Up (+0.42%)
2023-08-30: Moderate_Down (-1.36%) | 2023-08-22: Close ₹157.38, RSI 29.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-08-23: Close ₹156.42, RSI 28.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-08-24: Close ₹159.35, RSI 38.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹158.89, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-28: Close ₹161.19, RSI 4... | BPCL | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-23: ₹156.42 (-0.61%)
2023-08-24: ₹159.35 (+1.87%)
2023-08-25: ₹158.89 (-0.28%)
2023-08-28: ₹161.19 (+1.44%)
2023-08-29: ₹161.87 (+0.42%)
2023-08-30: ₹159.67 (-1.36%)
2023-08-31: ₹154.49 (-3.24%) | 2023-08-23: -0.61% return
2023-08-24: +1.87% return
2023-08-25: -0.28% return
2023-08-28: +1.44% return
2023-08-29: +0.42% return
2023-08-30: -1.36% return
2023-08-31: -3.24% return | 2023-08-23: Moderate_Down (-0.61%)
2023-08-24: Moderate_Up (+1.87%)
2023-08-25: Slight_Down (-0.28%)
2023-08-28: Moderate_Up (+1.44%)
2023-08-29: Slight_Up (+0.42%)
2023-08-30: Moderate_Down (-1.36%)
2023-08-31: Strong_Down (-3.24%) | 2023-08-23: Close ₹156.42, RSI 28.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-08-24: Close ₹159.35, RSI 38.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹158.89, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-28: Close ₹161.19, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-29: Close ₹161.87, RSI 46.... | BPCL | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-24: ₹159.35 (+1.87%)
2023-08-25: ₹158.89 (-0.28%)
2023-08-28: ₹161.19 (+1.44%)
2023-08-29: ₹161.87 (+0.42%)
2023-08-30: ₹159.67 (-1.36%)
2023-08-31: ₹154.49 (-3.24%)
2023-09-01: ₹156.15 (+1.07%) | 2023-08-24: +1.87% return
2023-08-25: -0.28% return
2023-08-28: +1.44% return
2023-08-29: +0.42% return
2023-08-30: -1.36% return
2023-08-31: -3.24% return
2023-09-01: +1.07% return | 2023-08-24: Moderate_Up (+1.87%)
2023-08-25: Slight_Down (-0.28%)
2023-08-28: Moderate_Up (+1.44%)
2023-08-29: Slight_Up (+0.42%)
2023-08-30: Moderate_Down (-1.36%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+1.07%) | 2023-08-24: Close ₹159.35, RSI 38.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹158.89, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-28: Close ₹161.19, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-29: Close ₹161.87, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹159.67, RSI 41.7 ... | BPCL | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-25: ₹158.89 (-0.28%)
2023-08-28: ₹161.19 (+1.44%)
2023-08-29: ₹161.87 (+0.42%)
2023-08-30: ₹159.67 (-1.36%)
2023-08-31: ₹154.49 (-3.24%)
2023-09-01: ₹156.15 (+1.07%)
2023-09-04: ₹156.38 (+0.15%) | 2023-08-25: -0.28% return
2023-08-28: +1.44% return
2023-08-29: +0.42% return
2023-08-30: -1.36% return
2023-08-31: -3.24% return
2023-09-01: +1.07% return
2023-09-04: +0.15% return | 2023-08-25: Slight_Down (-0.28%)
2023-08-28: Moderate_Up (+1.44%)
2023-08-29: Slight_Up (+0.42%)
2023-08-30: Moderate_Down (-1.36%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+1.07%)
2023-09-04: Slight_Up (+0.15%) | 2023-08-25: Close ₹158.89, RSI 37.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-28: Close ₹161.19, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-29: Close ₹161.87, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹159.67, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-31: Close ₹154.49, RSI 32.7 ... | BPCL | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-28: ₹161.19 (+1.44%)
2023-08-29: ₹161.87 (+0.42%)
2023-08-30: ₹159.67 (-1.36%)
2023-08-31: ₹154.49 (-3.24%)
2023-09-01: ₹156.15 (+1.07%)
2023-09-04: ₹156.38 (+0.15%)
2023-09-05: ₹158.87 (+1.60%) | 2023-08-28: +1.44% return
2023-08-29: +0.42% return
2023-08-30: -1.36% return
2023-08-31: -3.24% return
2023-09-01: +1.07% return
2023-09-04: +0.15% return
2023-09-05: +1.60% return | 2023-08-28: Moderate_Up (+1.44%)
2023-08-29: Slight_Up (+0.42%)
2023-08-30: Moderate_Down (-1.36%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+1.07%)
2023-09-04: Slight_Up (+0.15%)
2023-09-05: Moderate_Up (+1.60%) | 2023-08-28: Close ₹161.19, RSI 44.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-29: Close ₹161.87, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹159.67, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-31: Close ₹154.49, RSI 32.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-09-01: Close ₹156.15, RSI 37.... | BPCL | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-29: ₹161.87 (+0.42%)
2023-08-30: ₹159.67 (-1.36%)
2023-08-31: ₹154.49 (-3.24%)
2023-09-01: ₹156.15 (+1.07%)
2023-09-04: ₹156.38 (+0.15%)
2023-09-05: ₹158.87 (+1.60%)
2023-09-06: ₹160.21 (+0.84%) | 2023-08-29: +0.42% return
2023-08-30: -1.36% return
2023-08-31: -3.24% return
2023-09-01: +1.07% return
2023-09-04: +0.15% return
2023-09-05: +1.60% return
2023-09-06: +0.84% return | 2023-08-29: Slight_Up (+0.42%)
2023-08-30: Moderate_Down (-1.36%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+1.07%)
2023-09-04: Slight_Up (+0.15%)
2023-09-05: Moderate_Up (+1.60%)
2023-09-06: Moderate_Up (+0.84%) | 2023-08-29: Close ₹161.87, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹159.67, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-31: Close ₹154.49, RSI 32.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-09-01: Close ₹156.15, RSI 37.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-04: Close ₹156.38, RSI 38... | BPCL | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-30: ₹159.67 (-1.36%)
2023-08-31: ₹154.49 (-3.24%)
2023-09-01: ₹156.15 (+1.07%)
2023-09-04: ₹156.38 (+0.15%)
2023-09-05: ₹158.87 (+1.60%)
2023-09-06: ₹160.21 (+0.84%)
2023-09-07: ₹160.87 (+0.41%) | 2023-08-30: -1.36% return
2023-08-31: -3.24% return
2023-09-01: +1.07% return
2023-09-04: +0.15% return
2023-09-05: +1.60% return
2023-09-06: +0.84% return
2023-09-07: +0.41% return | 2023-08-30: Moderate_Down (-1.36%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+1.07%)
2023-09-04: Slight_Up (+0.15%)
2023-09-05: Moderate_Up (+1.60%)
2023-09-06: Moderate_Up (+0.84%)
2023-09-07: Slight_Up (+0.41%) | 2023-08-30: Close ₹159.67, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-31: Close ₹154.49, RSI 32.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-09-01: Close ₹156.15, RSI 37.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-04: Close ₹156.38, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-05: Close ₹158.87, RSI 4... | BPCL | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-08-31: ₹154.49 (-3.24%)
2023-09-01: ₹156.15 (+1.07%)
2023-09-04: ₹156.38 (+0.15%)
2023-09-05: ₹158.87 (+1.60%)
2023-09-06: ₹160.21 (+0.84%)
2023-09-07: ₹160.87 (+0.41%)
2023-09-08: ₹164.20 (+2.07%) | 2023-08-31: -3.24% return
2023-09-01: +1.07% return
2023-09-04: +0.15% return
2023-09-05: +1.60% return
2023-09-06: +0.84% return
2023-09-07: +0.41% return
2023-09-08: +2.07% return | 2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+1.07%)
2023-09-04: Slight_Up (+0.15%)
2023-09-05: Moderate_Up (+1.60%)
2023-09-06: Moderate_Up (+0.84%)
2023-09-07: Slight_Up (+0.41%)
2023-09-08: Strong_Up (+2.07%) | 2023-08-31: Close ₹154.49, RSI 32.7 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-09-01: Close ₹156.15, RSI 37.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-04: Close ₹156.38, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-05: Close ₹158.87, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-06: Close ₹160.21, RSI 4... | BPCL | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-01: ₹156.15 (+1.07%)
2023-09-04: ₹156.38 (+0.15%)
2023-09-05: ₹158.87 (+1.60%)
2023-09-06: ₹160.21 (+0.84%)
2023-09-07: ₹160.87 (+0.41%)
2023-09-08: ₹164.20 (+2.07%)
2023-09-11: ₹165.02 (+0.50%) | 2023-09-01: +1.07% return
2023-09-04: +0.15% return
2023-09-05: +1.60% return
2023-09-06: +0.84% return
2023-09-07: +0.41% return
2023-09-08: +2.07% return
2023-09-11: +0.50% return | 2023-09-01: Moderate_Up (+1.07%)
2023-09-04: Slight_Up (+0.15%)
2023-09-05: Moderate_Up (+1.60%)
2023-09-06: Moderate_Up (+0.84%)
2023-09-07: Slight_Up (+0.41%)
2023-09-08: Strong_Up (+2.07%)
2023-09-11: Slight_Up (+0.50%) | 2023-09-01: Close ₹156.15, RSI 37.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-04: Close ₹156.38, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-05: Close ₹158.87, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-06: Close ₹160.21, RSI 47.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹160.87, RSI 49.... | BPCL | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-04: ₹156.38 (+0.15%)
2023-09-05: ₹158.87 (+1.60%)
2023-09-06: ₹160.21 (+0.84%)
2023-09-07: ₹160.87 (+0.41%)
2023-09-08: ₹164.20 (+2.07%)
2023-09-11: ₹165.02 (+0.50%)
2023-09-12: ₹158.06 (-4.22%) | 2023-09-04: +0.15% return
2023-09-05: +1.60% return
2023-09-06: +0.84% return
2023-09-07: +0.41% return
2023-09-08: +2.07% return
2023-09-11: +0.50% return
2023-09-12: -4.22% return | 2023-09-04: Slight_Up (+0.15%)
2023-09-05: Moderate_Up (+1.60%)
2023-09-06: Moderate_Up (+0.84%)
2023-09-07: Slight_Up (+0.41%)
2023-09-08: Strong_Up (+2.07%)
2023-09-11: Slight_Up (+0.50%)
2023-09-12: Strong_Down (-4.22%) | 2023-09-04: Close ₹156.38, RSI 38.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-09-05: Close ₹158.87, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-06: Close ₹160.21, RSI 47.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹160.87, RSI 49.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-08: Close ₹164.20, RSI 56.6... | BPCL | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-05: ₹158.87 (+1.60%)
2023-09-06: ₹160.21 (+0.84%)
2023-09-07: ₹160.87 (+0.41%)
2023-09-08: ₹164.20 (+2.07%)
2023-09-11: ₹165.02 (+0.50%)
2023-09-12: ₹158.06 (-4.22%)
2023-09-13: ₹161.32 (+2.07%) | 2023-09-05: +1.60% return
2023-09-06: +0.84% return
2023-09-07: +0.41% return
2023-09-08: +2.07% return
2023-09-11: +0.50% return
2023-09-12: -4.22% return
2023-09-13: +2.07% return | 2023-09-05: Moderate_Up (+1.60%)
2023-09-06: Moderate_Up (+0.84%)
2023-09-07: Slight_Up (+0.41%)
2023-09-08: Strong_Up (+2.07%)
2023-09-11: Slight_Up (+0.50%)
2023-09-12: Strong_Down (-4.22%)
2023-09-13: Strong_Up (+2.07%) | 2023-09-05: Close ₹158.87, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-06: Close ₹160.21, RSI 47.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹160.87, RSI 49.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-08: Close ₹164.20, RSI 56.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-11: Close ₹165.02, RSI 58.1... | BPCL | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-06: ₹160.21 (+0.84%)
2023-09-07: ₹160.87 (+0.41%)
2023-09-08: ₹164.20 (+2.07%)
2023-09-11: ₹165.02 (+0.50%)
2023-09-12: ₹158.06 (-4.22%)
2023-09-13: ₹161.32 (+2.07%)
2023-09-14: ₹162.75 (+0.89%) | 2023-09-06: +0.84% return
2023-09-07: +0.41% return
2023-09-08: +2.07% return
2023-09-11: +0.50% return
2023-09-12: -4.22% return
2023-09-13: +2.07% return
2023-09-14: +0.89% return | 2023-09-06: Moderate_Up (+0.84%)
2023-09-07: Slight_Up (+0.41%)
2023-09-08: Strong_Up (+2.07%)
2023-09-11: Slight_Up (+0.50%)
2023-09-12: Strong_Down (-4.22%)
2023-09-13: Strong_Up (+2.07%)
2023-09-14: Moderate_Up (+0.89%) | 2023-09-06: Close ₹160.21, RSI 47.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹160.87, RSI 49.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-08: Close ₹164.20, RSI 56.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-11: Close ₹165.02, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-12: Close ₹158.06, RSI 43.... | BPCL | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-07: ₹160.87 (+0.41%)
2023-09-08: ₹164.20 (+2.07%)
2023-09-11: ₹165.02 (+0.50%)
2023-09-12: ₹158.06 (-4.22%)
2023-09-13: ₹161.32 (+2.07%)
2023-09-14: ₹162.75 (+0.89%)
2023-09-15: ₹159.80 (-1.81%) | 2023-09-07: +0.41% return
2023-09-08: +2.07% return
2023-09-11: +0.50% return
2023-09-12: -4.22% return
2023-09-13: +2.07% return
2023-09-14: +0.89% return
2023-09-15: -1.81% return | 2023-09-07: Slight_Up (+0.41%)
2023-09-08: Strong_Up (+2.07%)
2023-09-11: Slight_Up (+0.50%)
2023-09-12: Strong_Down (-4.22%)
2023-09-13: Strong_Up (+2.07%)
2023-09-14: Moderate_Up (+0.89%)
2023-09-15: Moderate_Down (-1.81%) | 2023-09-07: Close ₹160.87, RSI 49.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-08: Close ₹164.20, RSI 56.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-11: Close ₹165.02, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-12: Close ₹158.06, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-13: Close ₹161.32, RSI 50.... | BPCL | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-08: ₹164.20 (+2.07%)
2023-09-11: ₹165.02 (+0.50%)
2023-09-12: ₹158.06 (-4.22%)
2023-09-13: ₹161.32 (+2.07%)
2023-09-14: ₹162.75 (+0.89%)
2023-09-15: ₹159.80 (-1.81%)
2023-09-18: ₹163.48 (+2.30%) | 2023-09-08: +2.07% return
2023-09-11: +0.50% return
2023-09-12: -4.22% return
2023-09-13: +2.07% return
2023-09-14: +0.89% return
2023-09-15: -1.81% return
2023-09-18: +2.30% return | 2023-09-08: Strong_Up (+2.07%)
2023-09-11: Slight_Up (+0.50%)
2023-09-12: Strong_Down (-4.22%)
2023-09-13: Strong_Up (+2.07%)
2023-09-14: Moderate_Up (+0.89%)
2023-09-15: Moderate_Down (-1.81%)
2023-09-18: Strong_Up (+2.30%) | 2023-09-08: Close ₹164.20, RSI 56.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-11: Close ₹165.02, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-12: Close ₹158.06, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-13: Close ₹161.32, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-14: Close ₹162.75, RSI 52.... | BPCL | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-11: ₹165.02 (+0.50%)
2023-09-12: ₹158.06 (-4.22%)
2023-09-13: ₹161.32 (+2.07%)
2023-09-14: ₹162.75 (+0.89%)
2023-09-15: ₹159.80 (-1.81%)
2023-09-18: ₹163.48 (+2.30%)
2023-09-20: ₹159.94 (-2.16%) | 2023-09-11: +0.50% return
2023-09-12: -4.22% return
2023-09-13: +2.07% return
2023-09-14: +0.89% return
2023-09-15: -1.81% return
2023-09-18: +2.30% return
2023-09-20: -2.16% return | 2023-09-11: Slight_Up (+0.50%)
2023-09-12: Strong_Down (-4.22%)
2023-09-13: Strong_Up (+2.07%)
2023-09-14: Moderate_Up (+0.89%)
2023-09-15: Moderate_Down (-1.81%)
2023-09-18: Strong_Up (+2.30%)
2023-09-20: Strong_Down (-2.16%) | 2023-09-11: Close ₹165.02, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-12: Close ₹158.06, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-13: Close ₹161.32, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-14: Close ₹162.75, RSI 52.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹159.80, RSI 47.3... | BPCL | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-12: ₹158.06 (-4.22%)
2023-09-13: ₹161.32 (+2.07%)
2023-09-14: ₹162.75 (+0.89%)
2023-09-15: ₹159.80 (-1.81%)
2023-09-18: ₹163.48 (+2.30%)
2023-09-20: ₹159.94 (-2.16%)
2023-09-21: ₹161.16 (+0.77%) | 2023-09-12: -4.22% return
2023-09-13: +2.07% return
2023-09-14: +0.89% return
2023-09-15: -1.81% return
2023-09-18: +2.30% return
2023-09-20: -2.16% return
2023-09-21: +0.77% return | 2023-09-12: Strong_Down (-4.22%)
2023-09-13: Strong_Up (+2.07%)
2023-09-14: Moderate_Up (+0.89%)
2023-09-15: Moderate_Down (-1.81%)
2023-09-18: Strong_Up (+2.30%)
2023-09-20: Strong_Down (-2.16%)
2023-09-21: Moderate_Up (+0.77%) | 2023-09-12: Close ₹158.06, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-13: Close ₹161.32, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-14: Close ₹162.75, RSI 52.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹159.80, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-18: Close ₹163.48, RSI 53.5 ... | BPCL | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-13: ₹161.32 (+2.07%)
2023-09-14: ₹162.75 (+0.89%)
2023-09-15: ₹159.80 (-1.81%)
2023-09-18: ₹163.48 (+2.30%)
2023-09-20: ₹159.94 (-2.16%)
2023-09-21: ₹161.16 (+0.77%)
2023-09-22: ₹159.67 (-0.93%) | 2023-09-13: +2.07% return
2023-09-14: +0.89% return
2023-09-15: -1.81% return
2023-09-18: +2.30% return
2023-09-20: -2.16% return
2023-09-21: +0.77% return
2023-09-22: -0.93% return | 2023-09-13: Strong_Up (+2.07%)
2023-09-14: Moderate_Up (+0.89%)
2023-09-15: Moderate_Down (-1.81%)
2023-09-18: Strong_Up (+2.30%)
2023-09-20: Strong_Down (-2.16%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Moderate_Down (-0.93%) | 2023-09-13: Close ₹161.32, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-14: Close ₹162.75, RSI 52.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹159.80, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-18: Close ₹163.48, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹159.94, RSI 47.6... | BPCL | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-14: ₹162.75 (+0.89%)
2023-09-15: ₹159.80 (-1.81%)
2023-09-18: ₹163.48 (+2.30%)
2023-09-20: ₹159.94 (-2.16%)
2023-09-21: ₹161.16 (+0.77%)
2023-09-22: ₹159.67 (-0.93%)
2023-09-25: ₹159.64 (-0.01%) | 2023-09-14: +0.89% return
2023-09-15: -1.81% return
2023-09-18: +2.30% return
2023-09-20: -2.16% return
2023-09-21: +0.77% return
2023-09-22: -0.93% return
2023-09-25: -0.01% return | 2023-09-14: Moderate_Up (+0.89%)
2023-09-15: Moderate_Down (-1.81%)
2023-09-18: Strong_Up (+2.30%)
2023-09-20: Strong_Down (-2.16%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Moderate_Down (-0.93%)
2023-09-25: Slight_Down (-0.01%) | 2023-09-14: Close ₹162.75, RSI 52.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-15: Close ₹159.80, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-18: Close ₹163.48, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹159.94, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-21: Close ₹161.16, RSI 49.7... | BPCL | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-15: ₹159.80 (-1.81%)
2023-09-18: ₹163.48 (+2.30%)
2023-09-20: ₹159.94 (-2.16%)
2023-09-21: ₹161.16 (+0.77%)
2023-09-22: ₹159.67 (-0.93%)
2023-09-25: ₹159.64 (-0.01%)
2023-09-26: ₹159.53 (-0.07%) | 2023-09-15: -1.81% return
2023-09-18: +2.30% return
2023-09-20: -2.16% return
2023-09-21: +0.77% return
2023-09-22: -0.93% return
2023-09-25: -0.01% return
2023-09-26: -0.07% return | 2023-09-15: Moderate_Down (-1.81%)
2023-09-18: Strong_Up (+2.30%)
2023-09-20: Strong_Down (-2.16%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Moderate_Down (-0.93%)
2023-09-25: Slight_Down (-0.01%)
2023-09-26: Slight_Down (-0.07%) | 2023-09-15: Close ₹159.80, RSI 47.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-18: Close ₹163.48, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹159.94, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-21: Close ₹161.16, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹159.67, RSI 47.3... | BPCL | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-18: ₹163.48 (+2.30%)
2023-09-20: ₹159.94 (-2.16%)
2023-09-21: ₹161.16 (+0.77%)
2023-09-22: ₹159.67 (-0.93%)
2023-09-25: ₹159.64 (-0.01%)
2023-09-26: ₹159.53 (-0.07%)
2023-09-27: ₹158.33 (-0.75%) | 2023-09-18: +2.30% return
2023-09-20: -2.16% return
2023-09-21: +0.77% return
2023-09-22: -0.93% return
2023-09-25: -0.01% return
2023-09-26: -0.07% return
2023-09-27: -0.75% return | 2023-09-18: Strong_Up (+2.30%)
2023-09-20: Strong_Down (-2.16%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Moderate_Down (-0.93%)
2023-09-25: Slight_Down (-0.01%)
2023-09-26: Slight_Down (-0.07%)
2023-09-27: Moderate_Down (-0.75%) | 2023-09-18: Close ₹163.48, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-20: Close ₹159.94, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-21: Close ₹161.16, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹159.67, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-25: Close ₹159.64, RSI 47.2... | BPCL | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-20: ₹159.94 (-2.16%)
2023-09-21: ₹161.16 (+0.77%)
2023-09-22: ₹159.67 (-0.93%)
2023-09-25: ₹159.64 (-0.01%)
2023-09-26: ₹159.53 (-0.07%)
2023-09-27: ₹158.33 (-0.75%)
2023-09-28: ₹156.04 (-1.45%) | 2023-09-20: -2.16% return
2023-09-21: +0.77% return
2023-09-22: -0.93% return
2023-09-25: -0.01% return
2023-09-26: -0.07% return
2023-09-27: -0.75% return
2023-09-28: -1.45% return | 2023-09-20: Strong_Down (-2.16%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Moderate_Down (-0.93%)
2023-09-25: Slight_Down (-0.01%)
2023-09-26: Slight_Down (-0.07%)
2023-09-27: Moderate_Down (-0.75%)
2023-09-28: Moderate_Down (-1.45%) | 2023-09-20: Close ₹159.94, RSI 47.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-21: Close ₹161.16, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹159.67, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-25: Close ₹159.64, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-26: Close ₹159.53, RSI 47.0 ... | BPCL | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-21: ₹161.16 (+0.77%)
2023-09-22: ₹159.67 (-0.93%)
2023-09-25: ₹159.64 (-0.01%)
2023-09-26: ₹159.53 (-0.07%)
2023-09-27: ₹158.33 (-0.75%)
2023-09-28: ₹156.04 (-1.45%)
2023-09-29: ₹157.24 (+0.77%) | 2023-09-21: +0.77% return
2023-09-22: -0.93% return
2023-09-25: -0.01% return
2023-09-26: -0.07% return
2023-09-27: -0.75% return
2023-09-28: -1.45% return
2023-09-29: +0.77% return | 2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Moderate_Down (-0.93%)
2023-09-25: Slight_Down (-0.01%)
2023-09-26: Slight_Down (-0.07%)
2023-09-27: Moderate_Down (-0.75%)
2023-09-28: Moderate_Down (-1.45%)
2023-09-29: Moderate_Up (+0.77%) | 2023-09-21: Close ₹161.16, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹159.67, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-25: Close ₹159.64, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-26: Close ₹159.53, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-27: Close ₹158.33, RSI 44.8 ... | BPCL | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-22: ₹159.67 (-0.93%)
2023-09-25: ₹159.64 (-0.01%)
2023-09-26: ₹159.53 (-0.07%)
2023-09-27: ₹158.33 (-0.75%)
2023-09-28: ₹156.04 (-1.45%)
2023-09-29: ₹157.24 (+0.77%)
2023-10-03: ₹154.86 (-1.51%) | 2023-09-22: -0.93% return
2023-09-25: -0.01% return
2023-09-26: -0.07% return
2023-09-27: -0.75% return
2023-09-28: -1.45% return
2023-09-29: +0.77% return
2023-10-03: -1.51% return | 2023-09-22: Moderate_Down (-0.93%)
2023-09-25: Slight_Down (-0.01%)
2023-09-26: Slight_Down (-0.07%)
2023-09-27: Moderate_Down (-0.75%)
2023-09-28: Moderate_Down (-1.45%)
2023-09-29: Moderate_Up (+0.77%)
2023-10-03: Moderate_Down (-1.51%) | 2023-09-22: Close ₹159.67, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-25: Close ₹159.64, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-26: Close ₹159.53, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-27: Close ₹158.33, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-28: Close ₹156.04, RSI 40.9 ... | BPCL | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-25: ₹159.64 (-0.01%)
2023-09-26: ₹159.53 (-0.07%)
2023-09-27: ₹158.33 (-0.75%)
2023-09-28: ₹156.04 (-1.45%)
2023-09-29: ₹157.24 (+0.77%)
2023-10-03: ₹154.86 (-1.51%)
2023-10-04: ₹154.86 (+0.00%) | 2023-09-25: -0.01% return
2023-09-26: -0.07% return
2023-09-27: -0.75% return
2023-09-28: -1.45% return
2023-09-29: +0.77% return
2023-10-03: -1.51% return
2023-10-04: +0.00% return | 2023-09-25: Slight_Down (-0.01%)
2023-09-26: Slight_Down (-0.07%)
2023-09-27: Moderate_Down (-0.75%)
2023-09-28: Moderate_Down (-1.45%)
2023-09-29: Moderate_Up (+0.77%)
2023-10-03: Moderate_Down (-1.51%)
2023-10-04: Flat (+0.00%) | 2023-09-25: Close ₹159.64, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-26: Close ₹159.53, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-27: Close ₹158.33, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-28: Close ₹156.04, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-29: Close ₹157.24, RSI 43.7... | BPCL | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-26: ₹159.53 (-0.07%)
2023-09-27: ₹158.33 (-0.75%)
2023-09-28: ₹156.04 (-1.45%)
2023-09-29: ₹157.24 (+0.77%)
2023-10-03: ₹154.86 (-1.51%)
2023-10-04: ₹154.86 (+0.00%)
2023-10-05: ₹156.26 (+0.91%) | 2023-09-26: -0.07% return
2023-09-27: -0.75% return
2023-09-28: -1.45% return
2023-09-29: +0.77% return
2023-10-03: -1.51% return
2023-10-04: +0.00% return
2023-10-05: +0.91% return | 2023-09-26: Slight_Down (-0.07%)
2023-09-27: Moderate_Down (-0.75%)
2023-09-28: Moderate_Down (-1.45%)
2023-09-29: Moderate_Up (+0.77%)
2023-10-03: Moderate_Down (-1.51%)
2023-10-04: Flat (+0.00%)
2023-10-05: Moderate_Up (+0.91%) | 2023-09-26: Close ₹159.53, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-27: Close ₹158.33, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-28: Close ₹156.04, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-29: Close ₹157.24, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-03: Close ₹154.86, RSI 39.7... | BPCL | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-27: ₹158.33 (-0.75%)
2023-09-28: ₹156.04 (-1.45%)
2023-09-29: ₹157.24 (+0.77%)
2023-10-03: ₹154.86 (-1.51%)
2023-10-04: ₹154.86 (+0.00%)
2023-10-05: ₹156.26 (+0.91%)
2023-10-06: ₹157.51 (+0.80%) | 2023-09-27: -0.75% return
2023-09-28: -1.45% return
2023-09-29: +0.77% return
2023-10-03: -1.51% return
2023-10-04: +0.00% return
2023-10-05: +0.91% return
2023-10-06: +0.80% return | 2023-09-27: Moderate_Down (-0.75%)
2023-09-28: Moderate_Down (-1.45%)
2023-09-29: Moderate_Up (+0.77%)
2023-10-03: Moderate_Down (-1.51%)
2023-10-04: Flat (+0.00%)
2023-10-05: Moderate_Up (+0.91%)
2023-10-06: Moderate_Up (+0.80%) | 2023-09-27: Close ₹158.33, RSI 44.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-28: Close ₹156.04, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-29: Close ₹157.24, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-03: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹154.86, RSI 39.... | BPCL | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-28: ₹156.04 (-1.45%)
2023-09-29: ₹157.24 (+0.77%)
2023-10-03: ₹154.86 (-1.51%)
2023-10-04: ₹154.86 (+0.00%)
2023-10-05: ₹156.26 (+0.91%)
2023-10-06: ₹157.51 (+0.80%)
2023-10-09: ₹154.24 (-2.07%) | 2023-09-28: -1.45% return
2023-09-29: +0.77% return
2023-10-03: -1.51% return
2023-10-04: +0.00% return
2023-10-05: +0.91% return
2023-10-06: +0.80% return
2023-10-09: -2.07% return | 2023-09-28: Moderate_Down (-1.45%)
2023-09-29: Moderate_Up (+0.77%)
2023-10-03: Moderate_Down (-1.51%)
2023-10-04: Flat (+0.00%)
2023-10-05: Moderate_Up (+0.91%)
2023-10-06: Moderate_Up (+0.80%)
2023-10-09: Strong_Down (-2.07%) | 2023-09-28: Close ₹156.04, RSI 40.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-29: Close ₹157.24, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-03: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹156.26, RSI 43... | BPCL | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-09-29: ₹157.24 (+0.77%)
2023-10-03: ₹154.86 (-1.51%)
2023-10-04: ₹154.86 (+0.00%)
2023-10-05: ₹156.26 (+0.91%)
2023-10-06: ₹157.51 (+0.80%)
2023-10-09: ₹154.24 (-2.07%)
2023-10-10: ₹154.43 (+0.12%) | 2023-09-29: +0.77% return
2023-10-03: -1.51% return
2023-10-04: +0.00% return
2023-10-05: +0.91% return
2023-10-06: +0.80% return
2023-10-09: -2.07% return
2023-10-10: +0.12% return | 2023-09-29: Moderate_Up (+0.77%)
2023-10-03: Moderate_Down (-1.51%)
2023-10-04: Flat (+0.00%)
2023-10-05: Moderate_Up (+0.91%)
2023-10-06: Moderate_Up (+0.80%)
2023-10-09: Strong_Down (-2.07%)
2023-10-10: Slight_Up (+0.12%) | 2023-09-29: Close ₹157.24, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-03: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹156.26, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-06: Close ₹157.51, RSI 46.... | BPCL | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-03: ₹154.86 (-1.51%)
2023-10-04: ₹154.86 (+0.00%)
2023-10-05: ₹156.26 (+0.91%)
2023-10-06: ₹157.51 (+0.80%)
2023-10-09: ₹154.24 (-2.07%)
2023-10-10: ₹154.43 (+0.12%)
2023-10-11: ₹155.40 (+0.63%) | 2023-10-03: -1.51% return
2023-10-04: +0.00% return
2023-10-05: +0.91% return
2023-10-06: +0.80% return
2023-10-09: -2.07% return
2023-10-10: +0.12% return
2023-10-11: +0.63% return | 2023-10-03: Moderate_Down (-1.51%)
2023-10-04: Flat (+0.00%)
2023-10-05: Moderate_Up (+0.91%)
2023-10-06: Moderate_Up (+0.80%)
2023-10-09: Strong_Down (-2.07%)
2023-10-10: Slight_Up (+0.12%)
2023-10-11: Moderate_Up (+0.63%) | 2023-10-03: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹156.26, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-06: Close ₹157.51, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-09: Close ₹154.24, RSI 40.... | BPCL | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-04: ₹154.86 (+0.00%)
2023-10-05: ₹156.26 (+0.91%)
2023-10-06: ₹157.51 (+0.80%)
2023-10-09: ₹154.24 (-2.07%)
2023-10-10: ₹154.43 (+0.12%)
2023-10-11: ₹155.40 (+0.63%)
2023-10-12: ₹158.19 (+1.80%) | 2023-10-04: +0.00% return
2023-10-05: +0.91% return
2023-10-06: +0.80% return
2023-10-09: -2.07% return
2023-10-10: +0.12% return
2023-10-11: +0.63% return
2023-10-12: +1.80% return | 2023-10-04: Flat (+0.00%)
2023-10-05: Moderate_Up (+0.91%)
2023-10-06: Moderate_Up (+0.80%)
2023-10-09: Strong_Down (-2.07%)
2023-10-10: Slight_Up (+0.12%)
2023-10-11: Moderate_Up (+0.63%)
2023-10-12: Moderate_Up (+1.80%) | 2023-10-04: Close ₹154.86, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹156.26, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-06: Close ₹157.51, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-09: Close ₹154.24, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-10: Close ₹154.43, RSI 40.... | BPCL | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-05: ₹156.26 (+0.91%)
2023-10-06: ₹157.51 (+0.80%)
2023-10-09: ₹154.24 (-2.07%)
2023-10-10: ₹154.43 (+0.12%)
2023-10-11: ₹155.40 (+0.63%)
2023-10-12: ₹158.19 (+1.80%)
2023-10-13: ₹157.74 (-0.29%) | 2023-10-05: +0.91% return
2023-10-06: +0.80% return
2023-10-09: -2.07% return
2023-10-10: +0.12% return
2023-10-11: +0.63% return
2023-10-12: +1.80% return
2023-10-13: -0.29% return | 2023-10-05: Moderate_Up (+0.91%)
2023-10-06: Moderate_Up (+0.80%)
2023-10-09: Strong_Down (-2.07%)
2023-10-10: Slight_Up (+0.12%)
2023-10-11: Moderate_Up (+0.63%)
2023-10-12: Moderate_Up (+1.80%)
2023-10-13: Slight_Down (-0.29%) | 2023-10-05: Close ₹156.26, RSI 43.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-06: Close ₹157.51, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-09: Close ₹154.24, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-10: Close ₹154.43, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹155.40, RSI 43.... | BPCL | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-06: ₹157.51 (+0.80%)
2023-10-09: ₹154.24 (-2.07%)
2023-10-10: ₹154.43 (+0.12%)
2023-10-11: ₹155.40 (+0.63%)
2023-10-12: ₹158.19 (+1.80%)
2023-10-13: ₹157.74 (-0.29%)
2023-10-16: ₹157.53 (-0.13%) | 2023-10-06: +0.80% return
2023-10-09: -2.07% return
2023-10-10: +0.12% return
2023-10-11: +0.63% return
2023-10-12: +1.80% return
2023-10-13: -0.29% return
2023-10-16: -0.13% return | 2023-10-06: Moderate_Up (+0.80%)
2023-10-09: Strong_Down (-2.07%)
2023-10-10: Slight_Up (+0.12%)
2023-10-11: Moderate_Up (+0.63%)
2023-10-12: Moderate_Up (+1.80%)
2023-10-13: Slight_Down (-0.29%)
2023-10-16: Slight_Down (-0.13%) | 2023-10-06: Close ₹157.51, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-09: Close ₹154.24, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-10: Close ₹154.43, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹155.40, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹158.19, RSI 49.... | BPCL | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-09: ₹154.24 (-2.07%)
2023-10-10: ₹154.43 (+0.12%)
2023-10-11: ₹155.40 (+0.63%)
2023-10-12: ₹158.19 (+1.80%)
2023-10-13: ₹157.74 (-0.29%)
2023-10-16: ₹157.53 (-0.13%)
2023-10-17: ₹160.91 (+2.15%) | 2023-10-09: -2.07% return
2023-10-10: +0.12% return
2023-10-11: +0.63% return
2023-10-12: +1.80% return
2023-10-13: -0.29% return
2023-10-16: -0.13% return
2023-10-17: +2.15% return | 2023-10-09: Strong_Down (-2.07%)
2023-10-10: Slight_Up (+0.12%)
2023-10-11: Moderate_Up (+0.63%)
2023-10-12: Moderate_Up (+1.80%)
2023-10-13: Slight_Down (-0.29%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Strong_Up (+2.15%) | 2023-10-09: Close ₹154.24, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-10: Close ₹154.43, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹155.40, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹158.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹157.74, RSI 48.... | BPCL | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-10: ₹154.43 (+0.12%)
2023-10-11: ₹155.40 (+0.63%)
2023-10-12: ₹158.19 (+1.80%)
2023-10-13: ₹157.74 (-0.29%)
2023-10-16: ₹157.53 (-0.13%)
2023-10-17: ₹160.91 (+2.15%)
2023-10-18: ₹158.87 (-1.27%) | 2023-10-10: +0.12% return
2023-10-11: +0.63% return
2023-10-12: +1.80% return
2023-10-13: -0.29% return
2023-10-16: -0.13% return
2023-10-17: +2.15% return
2023-10-18: -1.27% return | 2023-10-10: Slight_Up (+0.12%)
2023-10-11: Moderate_Up (+0.63%)
2023-10-12: Moderate_Up (+1.80%)
2023-10-13: Slight_Down (-0.29%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Strong_Up (+2.15%)
2023-10-18: Moderate_Down (-1.27%) | 2023-10-10: Close ₹154.43, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹155.40, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹158.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹157.74, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹157.53, RSI 48.4... | BPCL | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-11: ₹155.40 (+0.63%)
2023-10-12: ₹158.19 (+1.80%)
2023-10-13: ₹157.74 (-0.29%)
2023-10-16: ₹157.53 (-0.13%)
2023-10-17: ₹160.91 (+2.15%)
2023-10-18: ₹158.87 (-1.27%)
2023-10-19: ₹160.46 (+1.00%) | 2023-10-11: +0.63% return
2023-10-12: +1.80% return
2023-10-13: -0.29% return
2023-10-16: -0.13% return
2023-10-17: +2.15% return
2023-10-18: -1.27% return
2023-10-19: +1.00% return | 2023-10-11: Moderate_Up (+0.63%)
2023-10-12: Moderate_Up (+1.80%)
2023-10-13: Slight_Down (-0.29%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Strong_Up (+2.15%)
2023-10-18: Moderate_Down (-1.27%)
2023-10-19: Moderate_Up (+1.00%) | 2023-10-11: Close ₹155.40, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹158.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹157.74, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹157.53, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹160.91, RSI 55.9 ... | BPCL | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-12: ₹158.19 (+1.80%)
2023-10-13: ₹157.74 (-0.29%)
2023-10-16: ₹157.53 (-0.13%)
2023-10-17: ₹160.91 (+2.15%)
2023-10-18: ₹158.87 (-1.27%)
2023-10-19: ₹160.46 (+1.00%)
2023-10-20: ₹157.15 (-2.06%) | 2023-10-12: +1.80% return
2023-10-13: -0.29% return
2023-10-16: -0.13% return
2023-10-17: +2.15% return
2023-10-18: -1.27% return
2023-10-19: +1.00% return
2023-10-20: -2.06% return | 2023-10-12: Moderate_Up (+1.80%)
2023-10-13: Slight_Down (-0.29%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Strong_Up (+2.15%)
2023-10-18: Moderate_Down (-1.27%)
2023-10-19: Moderate_Up (+1.00%)
2023-10-20: Strong_Down (-2.06%) | 2023-10-12: Close ₹158.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-13: Close ₹157.74, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹157.53, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹160.91, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-18: Close ₹158.87, RSI 51.1... | BPCL | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-13: ₹157.74 (-0.29%)
2023-10-16: ₹157.53 (-0.13%)
2023-10-17: ₹160.91 (+2.15%)
2023-10-18: ₹158.87 (-1.27%)
2023-10-19: ₹160.46 (+1.00%)
2023-10-20: ₹157.15 (-2.06%)
2023-10-23: ₹155.51 (-1.04%) | 2023-10-13: -0.29% return
2023-10-16: -0.13% return
2023-10-17: +2.15% return
2023-10-18: -1.27% return
2023-10-19: +1.00% return
2023-10-20: -2.06% return
2023-10-23: -1.04% return | 2023-10-13: Slight_Down (-0.29%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Strong_Up (+2.15%)
2023-10-18: Moderate_Down (-1.27%)
2023-10-19: Moderate_Up (+1.00%)
2023-10-20: Strong_Down (-2.06%)
2023-10-23: Moderate_Down (-1.04%) | 2023-10-13: Close ₹157.74, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹157.53, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹160.91, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-18: Close ₹158.87, RSI 51.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹160.46, RSI 54.4... | BPCL | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-16: ₹157.53 (-0.13%)
2023-10-17: ₹160.91 (+2.15%)
2023-10-18: ₹158.87 (-1.27%)
2023-10-19: ₹160.46 (+1.00%)
2023-10-20: ₹157.15 (-2.06%)
2023-10-23: ₹155.51 (-1.04%)
2023-10-25: ₹154.22 (-0.83%) | 2023-10-16: -0.13% return
2023-10-17: +2.15% return
2023-10-18: -1.27% return
2023-10-19: +1.00% return
2023-10-20: -2.06% return
2023-10-23: -1.04% return
2023-10-25: -0.83% return | 2023-10-16: Slight_Down (-0.13%)
2023-10-17: Strong_Up (+2.15%)
2023-10-18: Moderate_Down (-1.27%)
2023-10-19: Moderate_Up (+1.00%)
2023-10-20: Strong_Down (-2.06%)
2023-10-23: Moderate_Down (-1.04%)
2023-10-25: Moderate_Down (-0.83%) | 2023-10-16: Close ₹157.53, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹160.91, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-18: Close ₹158.87, RSI 51.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹160.46, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹157.15, RSI 47.... | BPCL | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-17: ₹160.91 (+2.15%)
2023-10-18: ₹158.87 (-1.27%)
2023-10-19: ₹160.46 (+1.00%)
2023-10-20: ₹157.15 (-2.06%)
2023-10-23: ₹155.51 (-1.04%)
2023-10-25: ₹154.22 (-0.83%)
2023-10-26: ₹151.98 (-1.46%) | 2023-10-17: +2.15% return
2023-10-18: -1.27% return
2023-10-19: +1.00% return
2023-10-20: -2.06% return
2023-10-23: -1.04% return
2023-10-25: -0.83% return
2023-10-26: -1.46% return | 2023-10-17: Strong_Up (+2.15%)
2023-10-18: Moderate_Down (-1.27%)
2023-10-19: Moderate_Up (+1.00%)
2023-10-20: Strong_Down (-2.06%)
2023-10-23: Moderate_Down (-1.04%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-1.46%) | 2023-10-17: Close ₹160.91, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-18: Close ₹158.87, RSI 51.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹160.46, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹157.15, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-23: Close ₹155.51, RSI 44.... | BPCL | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-18: ₹158.87 (-1.27%)
2023-10-19: ₹160.46 (+1.00%)
2023-10-20: ₹157.15 (-2.06%)
2023-10-23: ₹155.51 (-1.04%)
2023-10-25: ₹154.22 (-0.83%)
2023-10-26: ₹151.98 (-1.46%)
2023-10-27: ₹151.95 (-0.01%) | 2023-10-18: -1.27% return
2023-10-19: +1.00% return
2023-10-20: -2.06% return
2023-10-23: -1.04% return
2023-10-25: -0.83% return
2023-10-26: -1.46% return
2023-10-27: -0.01% return | 2023-10-18: Moderate_Down (-1.27%)
2023-10-19: Moderate_Up (+1.00%)
2023-10-20: Strong_Down (-2.06%)
2023-10-23: Moderate_Down (-1.04%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-1.46%)
2023-10-27: Slight_Down (-0.01%) | 2023-10-18: Close ₹158.87, RSI 51.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹160.46, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹157.15, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-23: Close ₹155.51, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹154.22, RSI 41.8... | BPCL | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-19: ₹160.46 (+1.00%)
2023-10-20: ₹157.15 (-2.06%)
2023-10-23: ₹155.51 (-1.04%)
2023-10-25: ₹154.22 (-0.83%)
2023-10-26: ₹151.98 (-1.46%)
2023-10-27: ₹151.95 (-0.01%)
2023-10-30: ₹157.38 (+3.57%) | 2023-10-19: +1.00% return
2023-10-20: -2.06% return
2023-10-23: -1.04% return
2023-10-25: -0.83% return
2023-10-26: -1.46% return
2023-10-27: -0.01% return
2023-10-30: +3.57% return | 2023-10-19: Moderate_Up (+1.00%)
2023-10-20: Strong_Down (-2.06%)
2023-10-23: Moderate_Down (-1.04%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-1.46%)
2023-10-27: Slight_Down (-0.01%)
2023-10-30: Strong_Up (+3.57%) | 2023-10-19: Close ₹160.46, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-20: Close ₹157.15, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-23: Close ₹155.51, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹154.22, RSI 41.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-26: Close ₹151.98, RSI 38.... | BPCL | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-20: ₹157.15 (-2.06%)
2023-10-23: ₹155.51 (-1.04%)
2023-10-25: ₹154.22 (-0.83%)
2023-10-26: ₹151.98 (-1.46%)
2023-10-27: ₹151.95 (-0.01%)
2023-10-30: ₹157.38 (+3.57%)
2023-10-31: ₹158.44 (+0.68%) | 2023-10-20: -2.06% return
2023-10-23: -1.04% return
2023-10-25: -0.83% return
2023-10-26: -1.46% return
2023-10-27: -0.01% return
2023-10-30: +3.57% return
2023-10-31: +0.68% return | 2023-10-20: Strong_Down (-2.06%)
2023-10-23: Moderate_Down (-1.04%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-1.46%)
2023-10-27: Slight_Down (-0.01%)
2023-10-30: Strong_Up (+3.57%)
2023-10-31: Moderate_Up (+0.68%) | 2023-10-20: Close ₹157.15, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-23: Close ₹155.51, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹154.22, RSI 41.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-26: Close ₹151.98, RSI 38.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-27: Close ₹151.95, RSI 38... | BPCL | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-23: ₹155.51 (-1.04%)
2023-10-25: ₹154.22 (-0.83%)
2023-10-26: ₹151.98 (-1.46%)
2023-10-27: ₹151.95 (-0.01%)
2023-10-30: ₹157.38 (+3.57%)
2023-10-31: ₹158.44 (+0.68%)
2023-11-01: ₹161.91 (+2.19%) | 2023-10-23: -1.04% return
2023-10-25: -0.83% return
2023-10-26: -1.46% return
2023-10-27: -0.01% return
2023-10-30: +3.57% return
2023-10-31: +0.68% return
2023-11-01: +2.19% return | 2023-10-23: Moderate_Down (-1.04%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-1.46%)
2023-10-27: Slight_Down (-0.01%)
2023-10-30: Strong_Up (+3.57%)
2023-10-31: Moderate_Up (+0.68%)
2023-11-01: Strong_Up (+2.19%) | 2023-10-23: Close ₹155.51, RSI 44.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-25: Close ₹154.22, RSI 41.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-26: Close ₹151.98, RSI 38.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-27: Close ₹151.95, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-30: Close ₹157.38, RSI 5... | BPCL | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-25: ₹154.22 (-0.83%)
2023-10-26: ₹151.98 (-1.46%)
2023-10-27: ₹151.95 (-0.01%)
2023-10-30: ₹157.38 (+3.57%)
2023-10-31: ₹158.44 (+0.68%)
2023-11-01: ₹161.91 (+2.19%)
2023-11-02: ₹163.57 (+1.02%) | 2023-10-25: -0.83% return
2023-10-26: -1.46% return
2023-10-27: -0.01% return
2023-10-30: +3.57% return
2023-10-31: +0.68% return
2023-11-01: +2.19% return
2023-11-02: +1.02% return | 2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-1.46%)
2023-10-27: Slight_Down (-0.01%)
2023-10-30: Strong_Up (+3.57%)
2023-10-31: Moderate_Up (+0.68%)
2023-11-01: Strong_Up (+2.19%)
2023-11-02: Moderate_Up (+1.02%) | 2023-10-25: Close ₹154.22, RSI 41.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-26: Close ₹151.98, RSI 38.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-27: Close ₹151.95, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-30: Close ₹157.38, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-31: Close ₹158.44, RSI 5... | BPCL | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-26: ₹151.98 (-1.46%)
2023-10-27: ₹151.95 (-0.01%)
2023-10-30: ₹157.38 (+3.57%)
2023-10-31: ₹158.44 (+0.68%)
2023-11-01: ₹161.91 (+2.19%)
2023-11-02: ₹163.57 (+1.02%)
2023-11-03: ₹164.00 (+0.26%) | 2023-10-26: -1.46% return
2023-10-27: -0.01% return
2023-10-30: +3.57% return
2023-10-31: +0.68% return
2023-11-01: +2.19% return
2023-11-02: +1.02% return
2023-11-03: +0.26% return | 2023-10-26: Moderate_Down (-1.46%)
2023-10-27: Slight_Down (-0.01%)
2023-10-30: Strong_Up (+3.57%)
2023-10-31: Moderate_Up (+0.68%)
2023-11-01: Strong_Up (+2.19%)
2023-11-02: Moderate_Up (+1.02%)
2023-11-03: Slight_Up (+0.26%) | 2023-10-26: Close ₹151.98, RSI 38.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-27: Close ₹151.95, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-30: Close ₹157.38, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-31: Close ₹158.44, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-01: Close ₹161.91, RSI 58... | BPCL | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-27: ₹151.95 (-0.01%)
2023-10-30: ₹157.38 (+3.57%)
2023-10-31: ₹158.44 (+0.68%)
2023-11-01: ₹161.91 (+2.19%)
2023-11-02: ₹163.57 (+1.02%)
2023-11-03: ₹164.00 (+0.26%)
2023-11-06: ₹166.15 (+1.31%) | 2023-10-27: -0.01% return
2023-10-30: +3.57% return
2023-10-31: +0.68% return
2023-11-01: +2.19% return
2023-11-02: +1.02% return
2023-11-03: +0.26% return
2023-11-06: +1.31% return | 2023-10-27: Slight_Down (-0.01%)
2023-10-30: Strong_Up (+3.57%)
2023-10-31: Moderate_Up (+0.68%)
2023-11-01: Strong_Up (+2.19%)
2023-11-02: Moderate_Up (+1.02%)
2023-11-03: Slight_Up (+0.26%)
2023-11-06: Moderate_Up (+1.31%) | 2023-10-27: Close ₹151.95, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-30: Close ₹157.38, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-31: Close ₹158.44, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-01: Close ₹161.91, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-02: Close ₹163.57, RSI 61.... | BPCL | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-30: ₹157.38 (+3.57%)
2023-10-31: ₹158.44 (+0.68%)
2023-11-01: ₹161.91 (+2.19%)
2023-11-02: ₹163.57 (+1.02%)
2023-11-03: ₹164.00 (+0.26%)
2023-11-06: ₹166.15 (+1.31%)
2023-11-07: ₹169.12 (+1.79%) | 2023-10-30: +3.57% return
2023-10-31: +0.68% return
2023-11-01: +2.19% return
2023-11-02: +1.02% return
2023-11-03: +0.26% return
2023-11-06: +1.31% return
2023-11-07: +1.79% return | 2023-10-30: Strong_Up (+3.57%)
2023-10-31: Moderate_Up (+0.68%)
2023-11-01: Strong_Up (+2.19%)
2023-11-02: Moderate_Up (+1.02%)
2023-11-03: Slight_Up (+0.26%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Up (+1.79%) | 2023-10-30: Close ₹157.38, RSI 50.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-31: Close ₹158.44, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-01: Close ₹161.91, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-02: Close ₹163.57, RSI 61.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-03: Close ₹164.00, RSI 61.... | BPCL | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-10-31: ₹158.44 (+0.68%)
2023-11-01: ₹161.91 (+2.19%)
2023-11-02: ₹163.57 (+1.02%)
2023-11-03: ₹164.00 (+0.26%)
2023-11-06: ₹166.15 (+1.31%)
2023-11-07: ₹169.12 (+1.79%)
2023-11-08: ₹174.30 (+3.06%) | 2023-10-31: +0.68% return
2023-11-01: +2.19% return
2023-11-02: +1.02% return
2023-11-03: +0.26% return
2023-11-06: +1.31% return
2023-11-07: +1.79% return
2023-11-08: +3.06% return | 2023-10-31: Moderate_Up (+0.68%)
2023-11-01: Strong_Up (+2.19%)
2023-11-02: Moderate_Up (+1.02%)
2023-11-03: Slight_Up (+0.26%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Up (+1.79%)
2023-11-08: Strong_Up (+3.06%) | 2023-10-31: Close ₹158.44, RSI 52.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-01: Close ₹161.91, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-02: Close ₹163.57, RSI 61.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-03: Close ₹164.00, RSI 61.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-06: Close ₹166.15, RSI 64... | BPCL | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-01: ₹161.91 (+2.19%)
2023-11-02: ₹163.57 (+1.02%)
2023-11-03: ₹164.00 (+0.26%)
2023-11-06: ₹166.15 (+1.31%)
2023-11-07: ₹169.12 (+1.79%)
2023-11-08: ₹174.30 (+3.06%)
2023-11-09: ₹174.00 (-0.17%) | 2023-11-01: +2.19% return
2023-11-02: +1.02% return
2023-11-03: +0.26% return
2023-11-06: +1.31% return
2023-11-07: +1.79% return
2023-11-08: +3.06% return
2023-11-09: -0.17% return | 2023-11-01: Strong_Up (+2.19%)
2023-11-02: Moderate_Up (+1.02%)
2023-11-03: Slight_Up (+0.26%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Up (+1.79%)
2023-11-08: Strong_Up (+3.06%)
2023-11-09: Slight_Down (-0.17%) | 2023-11-01: Close ₹161.91, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-02: Close ₹163.57, RSI 61.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-03: Close ₹164.00, RSI 61.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-06: Close ₹166.15, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-07: Close ₹169.12, RSI 6... | BPCL | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-02: ₹163.57 (+1.02%)
2023-11-03: ₹164.00 (+0.26%)
2023-11-06: ₹166.15 (+1.31%)
2023-11-07: ₹169.12 (+1.79%)
2023-11-08: ₹174.30 (+3.06%)
2023-11-09: ₹174.00 (-0.17%)
2023-11-10: ₹174.23 (+0.13%) | 2023-11-02: +1.02% return
2023-11-03: +0.26% return
2023-11-06: +1.31% return
2023-11-07: +1.79% return
2023-11-08: +3.06% return
2023-11-09: -0.17% return
2023-11-10: +0.13% return | 2023-11-02: Moderate_Up (+1.02%)
2023-11-03: Slight_Up (+0.26%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Up (+1.79%)
2023-11-08: Strong_Up (+3.06%)
2023-11-09: Slight_Down (-0.17%)
2023-11-10: Slight_Up (+0.13%) | 2023-11-02: Close ₹163.57, RSI 61.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-03: Close ₹164.00, RSI 61.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-06: Close ₹166.15, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-07: Close ₹169.12, RSI 68.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-08: Close ₹174.30, RSI 7... | BPCL | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-03: ₹164.00 (+0.26%)
2023-11-06: ₹166.15 (+1.31%)
2023-11-07: ₹169.12 (+1.79%)
2023-11-08: ₹174.30 (+3.06%)
2023-11-09: ₹174.00 (-0.17%)
2023-11-10: ₹174.23 (+0.13%)
2023-11-13: ₹175.61 (+0.79%) | 2023-11-03: +0.26% return
2023-11-06: +1.31% return
2023-11-07: +1.79% return
2023-11-08: +3.06% return
2023-11-09: -0.17% return
2023-11-10: +0.13% return
2023-11-13: +0.79% return | 2023-11-03: Slight_Up (+0.26%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Up (+1.79%)
2023-11-08: Strong_Up (+3.06%)
2023-11-09: Slight_Down (-0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Moderate_Up (+0.79%) | 2023-11-03: Close ₹164.00, RSI 61.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-06: Close ₹166.15, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-07: Close ₹169.12, RSI 68.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-08: Close ₹174.30, RSI 73.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-11-09: Close ₹174.00, RS... | BPCL | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-06: ₹166.15 (+1.31%)
2023-11-07: ₹169.12 (+1.79%)
2023-11-08: ₹174.30 (+3.06%)
2023-11-09: ₹174.00 (-0.17%)
2023-11-10: ₹174.23 (+0.13%)
2023-11-13: ₹175.61 (+0.79%)
2023-11-15: ₹178.08 (+1.41%) | 2023-11-06: +1.31% return
2023-11-07: +1.79% return
2023-11-08: +3.06% return
2023-11-09: -0.17% return
2023-11-10: +0.13% return
2023-11-13: +0.79% return
2023-11-15: +1.41% return | 2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Up (+1.79%)
2023-11-08: Strong_Up (+3.06%)
2023-11-09: Slight_Down (-0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Moderate_Up (+1.41%) | 2023-11-06: Close ₹166.15, RSI 64.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-07: Close ₹169.12, RSI 68.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-08: Close ₹174.30, RSI 73.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-11-09: Close ₹174.00, RSI 73.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-10: Close ₹174.23,... | BPCL | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-07: ₹169.12 (+1.79%)
2023-11-08: ₹174.30 (+3.06%)
2023-11-09: ₹174.00 (-0.17%)
2023-11-10: ₹174.23 (+0.13%)
2023-11-13: ₹175.61 (+0.79%)
2023-11-15: ₹178.08 (+1.41%)
2023-11-16: ₹180.85 (+1.55%) | 2023-11-07: +1.79% return
2023-11-08: +3.06% return
2023-11-09: -0.17% return
2023-11-10: +0.13% return
2023-11-13: +0.79% return
2023-11-15: +1.41% return
2023-11-16: +1.55% return | 2023-11-07: Moderate_Up (+1.79%)
2023-11-08: Strong_Up (+3.06%)
2023-11-09: Slight_Down (-0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Moderate_Up (+1.41%)
2023-11-16: Moderate_Up (+1.55%) | 2023-11-07: Close ₹169.12, RSI 68.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-08: Close ₹174.30, RSI 73.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-11-09: Close ₹174.00, RSI 73.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-10: Close ₹174.23, RSI 73.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-13: Close ₹175.... | BPCL | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-08: ₹174.30 (+3.06%)
2023-11-09: ₹174.00 (-0.17%)
2023-11-10: ₹174.23 (+0.13%)
2023-11-13: ₹175.61 (+0.79%)
2023-11-15: ₹178.08 (+1.41%)
2023-11-16: ₹180.85 (+1.55%)
2023-11-17: ₹177.04 (-2.11%) | 2023-11-08: +3.06% return
2023-11-09: -0.17% return
2023-11-10: +0.13% return
2023-11-13: +0.79% return
2023-11-15: +1.41% return
2023-11-16: +1.55% return
2023-11-17: -2.11% return | 2023-11-08: Strong_Up (+3.06%)
2023-11-09: Slight_Down (-0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Moderate_Up (+1.41%)
2023-11-16: Moderate_Up (+1.55%)
2023-11-17: Strong_Down (-2.11%) | 2023-11-08: Close ₹174.30, RSI 73.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-11-09: Close ₹174.00, RSI 73.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-10: Close ₹174.23, RSI 73.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-13: Close ₹175.61, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-11-15: Close ₹1... | BPCL | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-09: ₹174.00 (-0.17%)
2023-11-10: ₹174.23 (+0.13%)
2023-11-13: ₹175.61 (+0.79%)
2023-11-15: ₹178.08 (+1.41%)
2023-11-16: ₹180.85 (+1.55%)
2023-11-17: ₹177.04 (-2.11%)
2023-11-20: ₹177.84 (+0.45%) | 2023-11-09: -0.17% return
2023-11-10: +0.13% return
2023-11-13: +0.79% return
2023-11-15: +1.41% return
2023-11-16: +1.55% return
2023-11-17: -2.11% return
2023-11-20: +0.45% return | 2023-11-09: Slight_Down (-0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Moderate_Up (+1.41%)
2023-11-16: Moderate_Up (+1.55%)
2023-11-17: Strong_Down (-2.11%)
2023-11-20: Slight_Up (+0.45%) | 2023-11-09: Close ₹174.00, RSI 73.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-10: Close ₹174.23, RSI 73.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-13: Close ₹175.61, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-11-15: Close ₹178.08, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹1... | BPCL | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-10: ₹174.23 (+0.13%)
2023-11-13: ₹175.61 (+0.79%)
2023-11-15: ₹178.08 (+1.41%)
2023-11-16: ₹180.85 (+1.55%)
2023-11-17: ₹177.04 (-2.11%)
2023-11-20: ₹177.84 (+0.45%)
2023-11-21: ₹176.02 (-1.02%) | 2023-11-10: +0.13% return
2023-11-13: +0.79% return
2023-11-15: +1.41% return
2023-11-16: +1.55% return
2023-11-17: -2.11% return
2023-11-20: +0.45% return
2023-11-21: -1.02% return | 2023-11-10: Slight_Up (+0.13%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Moderate_Up (+1.41%)
2023-11-16: Moderate_Up (+1.55%)
2023-11-17: Strong_Down (-2.11%)
2023-11-20: Slight_Up (+0.45%)
2023-11-21: Moderate_Down (-1.02%) | 2023-11-10: Close ₹174.23, RSI 73.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-13: Close ₹175.61, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-11-15: Close ₹178.08, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹180.85, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-17: Close ₹1... | BPCL | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-13: ₹175.61 (+0.79%)
2023-11-15: ₹178.08 (+1.41%)
2023-11-16: ₹180.85 (+1.55%)
2023-11-17: ₹177.04 (-2.11%)
2023-11-20: ₹177.84 (+0.45%)
2023-11-21: ₹176.02 (-1.02%)
2023-11-22: ₹182.42 (+3.63%) | 2023-11-13: +0.79% return
2023-11-15: +1.41% return
2023-11-16: +1.55% return
2023-11-17: -2.11% return
2023-11-20: +0.45% return
2023-11-21: -1.02% return
2023-11-22: +3.63% return | 2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Moderate_Up (+1.41%)
2023-11-16: Moderate_Up (+1.55%)
2023-11-17: Strong_Down (-2.11%)
2023-11-20: Slight_Up (+0.45%)
2023-11-21: Moderate_Down (-1.02%)
2023-11-22: Strong_Up (+3.63%) | 2023-11-13: Close ₹175.61, RSI 74.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-11-15: Close ₹178.08, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹180.85, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-17: Close ₹177.04, RSI 69.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-20: Close ₹177.... | BPCL | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-15: ₹178.08 (+1.41%)
2023-11-16: ₹180.85 (+1.55%)
2023-11-17: ₹177.04 (-2.11%)
2023-11-20: ₹177.84 (+0.45%)
2023-11-21: ₹176.02 (-1.02%)
2023-11-22: ₹182.42 (+3.63%)
2023-11-23: ₹186.59 (+2.29%) | 2023-11-15: +1.41% return
2023-11-16: +1.55% return
2023-11-17: -2.11% return
2023-11-20: +0.45% return
2023-11-21: -1.02% return
2023-11-22: +3.63% return
2023-11-23: +2.29% return | 2023-11-15: Moderate_Up (+1.41%)
2023-11-16: Moderate_Up (+1.55%)
2023-11-17: Strong_Down (-2.11%)
2023-11-20: Slight_Up (+0.45%)
2023-11-21: Moderate_Down (-1.02%)
2023-11-22: Strong_Up (+3.63%)
2023-11-23: Strong_Up (+2.29%) | 2023-11-15: Close ₹178.08, RSI 77.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹180.85, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-17: Close ₹177.04, RSI 69.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-20: Close ₹177.84, RSI 70.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹176.... | BPCL | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-16: ₹180.85 (+1.55%)
2023-11-17: ₹177.04 (-2.11%)
2023-11-20: ₹177.84 (+0.45%)
2023-11-21: ₹176.02 (-1.02%)
2023-11-22: ₹182.42 (+3.63%)
2023-11-23: ₹186.59 (+2.29%)
2023-11-24: ₹186.27 (-0.17%) | 2023-11-16: +1.55% return
2023-11-17: -2.11% return
2023-11-20: +0.45% return
2023-11-21: -1.02% return
2023-11-22: +3.63% return
2023-11-23: +2.29% return
2023-11-24: -0.17% return | 2023-11-16: Moderate_Up (+1.55%)
2023-11-17: Strong_Down (-2.11%)
2023-11-20: Slight_Up (+0.45%)
2023-11-21: Moderate_Down (-1.02%)
2023-11-22: Strong_Up (+3.63%)
2023-11-23: Strong_Up (+2.29%)
2023-11-24: Slight_Down (-0.17%) | 2023-11-16: Close ₹180.85, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-11-17: Close ₹177.04, RSI 69.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-20: Close ₹177.84, RSI 70.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹176.02, RSI 65.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹182.42, ... | BPCL | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-17: ₹177.04 (-2.11%)
2023-11-20: ₹177.84 (+0.45%)
2023-11-21: ₹176.02 (-1.02%)
2023-11-22: ₹182.42 (+3.63%)
2023-11-23: ₹186.59 (+2.29%)
2023-11-24: ₹186.27 (-0.17%)
2023-11-28: ₹192.58 (+3.39%) | 2023-11-17: -2.11% return
2023-11-20: +0.45% return
2023-11-21: -1.02% return
2023-11-22: +3.63% return
2023-11-23: +2.29% return
2023-11-24: -0.17% return
2023-11-28: +3.39% return | 2023-11-17: Strong_Down (-2.11%)
2023-11-20: Slight_Up (+0.45%)
2023-11-21: Moderate_Down (-1.02%)
2023-11-22: Strong_Up (+3.63%)
2023-11-23: Strong_Up (+2.29%)
2023-11-24: Slight_Down (-0.17%)
2023-11-28: Strong_Up (+3.39%) | 2023-11-17: Close ₹177.04, RSI 69.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-20: Close ₹177.84, RSI 70.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹176.02, RSI 65.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹182.42, RSI 72.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-23: Close ₹186.59, ... | BPCL | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-20: ₹177.84 (+0.45%)
2023-11-21: ₹176.02 (-1.02%)
2023-11-22: ₹182.42 (+3.63%)
2023-11-23: ₹186.59 (+2.29%)
2023-11-24: ₹186.27 (-0.17%)
2023-11-28: ₹192.58 (+3.39%)
2023-11-29: ₹194.46 (+0.98%) | 2023-11-20: +0.45% return
2023-11-21: -1.02% return
2023-11-22: +3.63% return
2023-11-23: +2.29% return
2023-11-24: -0.17% return
2023-11-28: +3.39% return
2023-11-29: +0.98% return | 2023-11-20: Slight_Up (+0.45%)
2023-11-21: Moderate_Down (-1.02%)
2023-11-22: Strong_Up (+3.63%)
2023-11-23: Strong_Up (+2.29%)
2023-11-24: Slight_Down (-0.17%)
2023-11-28: Strong_Up (+3.39%)
2023-11-29: Moderate_Up (+0.98%) | 2023-11-20: Close ₹177.84, RSI 70.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹176.02, RSI 65.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹182.42, RSI 72.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-23: Close ₹186.59, RSI 75.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹186.2... | BPCL | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-21: ₹176.02 (-1.02%)
2023-11-22: ₹182.42 (+3.63%)
2023-11-23: ₹186.59 (+2.29%)
2023-11-24: ₹186.27 (-0.17%)
2023-11-28: ₹192.58 (+3.39%)
2023-11-29: ₹194.46 (+0.98%)
2023-11-30: ₹197.66 (+1.64%) | 2023-11-21: -1.02% return
2023-11-22: +3.63% return
2023-11-23: +2.29% return
2023-11-24: -0.17% return
2023-11-28: +3.39% return
2023-11-29: +0.98% return
2023-11-30: +1.64% return | 2023-11-21: Moderate_Down (-1.02%)
2023-11-22: Strong_Up (+3.63%)
2023-11-23: Strong_Up (+2.29%)
2023-11-24: Slight_Down (-0.17%)
2023-11-28: Strong_Up (+3.39%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Moderate_Up (+1.64%) | 2023-11-21: Close ₹176.02, RSI 65.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹182.42, RSI 72.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-23: Close ₹186.59, RSI 75.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹186.27, RSI 74.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-28: Close ₹192.5... | BPCL | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-22: ₹182.42 (+3.63%)
2023-11-23: ₹186.59 (+2.29%)
2023-11-24: ₹186.27 (-0.17%)
2023-11-28: ₹192.58 (+3.39%)
2023-11-29: ₹194.46 (+0.98%)
2023-11-30: ₹197.66 (+1.64%)
2023-12-01: ₹198.70 (+0.53%) | 2023-11-22: +3.63% return
2023-11-23: +2.29% return
2023-11-24: -0.17% return
2023-11-28: +3.39% return
2023-11-29: +0.98% return
2023-11-30: +1.64% return
2023-12-01: +0.53% return | 2023-11-22: Strong_Up (+3.63%)
2023-11-23: Strong_Up (+2.29%)
2023-11-24: Slight_Down (-0.17%)
2023-11-28: Strong_Up (+3.39%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Moderate_Up (+1.64%)
2023-12-01: Moderate_Up (+0.53%) | 2023-11-22: Close ₹182.42, RSI 72.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-23: Close ₹186.59, RSI 75.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹186.27, RSI 74.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-28: Close ₹192.58, RSI 79.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-29: Close ₹1... | BPCL | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-23: ₹186.59 (+2.29%)
2023-11-24: ₹186.27 (-0.17%)
2023-11-28: ₹192.58 (+3.39%)
2023-11-29: ₹194.46 (+0.98%)
2023-11-30: ₹197.66 (+1.64%)
2023-12-01: ₹198.70 (+0.53%)
2023-12-04: ₹209.36 (+5.37%) | 2023-11-23: +2.29% return
2023-11-24: -0.17% return
2023-11-28: +3.39% return
2023-11-29: +0.98% return
2023-11-30: +1.64% return
2023-12-01: +0.53% return
2023-12-04: +5.37% return | 2023-11-23: Strong_Up (+2.29%)
2023-11-24: Slight_Down (-0.17%)
2023-11-28: Strong_Up (+3.39%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Moderate_Up (+1.64%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Strong_Up (+5.37%) | 2023-11-23: Close ₹186.59, RSI 75.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹186.27, RSI 74.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-28: Close ₹192.58, RSI 79.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-29: Close ₹194.46, RSI 80.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹1... | BPCL | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-24: ₹186.27 (-0.17%)
2023-11-28: ₹192.58 (+3.39%)
2023-11-29: ₹194.46 (+0.98%)
2023-11-30: ₹197.66 (+1.64%)
2023-12-01: ₹198.70 (+0.53%)
2023-12-04: ₹209.36 (+5.37%)
2023-12-05: ₹214.22 (+2.32%) | 2023-11-24: -0.17% return
2023-11-28: +3.39% return
2023-11-29: +0.98% return
2023-11-30: +1.64% return
2023-12-01: +0.53% return
2023-12-04: +5.37% return
2023-12-05: +2.32% return | 2023-11-24: Slight_Down (-0.17%)
2023-11-28: Strong_Up (+3.39%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Moderate_Up (+1.64%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Strong_Up (+5.37%)
2023-12-05: Strong_Up (+2.32%) | 2023-11-24: Close ₹186.27, RSI 74.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-11-28: Close ₹192.58, RSI 79.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-29: Close ₹194.46, RSI 80.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹197.66, RSI 82.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹1... | BPCL | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-28: ₹192.58 (+3.39%)
2023-11-29: ₹194.46 (+0.98%)
2023-11-30: ₹197.66 (+1.64%)
2023-12-01: ₹198.70 (+0.53%)
2023-12-04: ₹209.36 (+5.37%)
2023-12-05: ₹214.22 (+2.32%)
2023-12-06: ₹214.51 (+0.14%) | 2023-11-28: +3.39% return
2023-11-29: +0.98% return
2023-11-30: +1.64% return
2023-12-01: +0.53% return
2023-12-04: +5.37% return
2023-12-05: +2.32% return
2023-12-06: +0.14% return | 2023-11-28: Strong_Up (+3.39%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Moderate_Up (+1.64%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Strong_Up (+5.37%)
2023-12-05: Strong_Up (+2.32%)
2023-12-06: Slight_Up (+0.14%) | 2023-11-28: Close ₹192.58, RSI 79.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-29: Close ₹194.46, RSI 80.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹197.66, RSI 82.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹198.70, RSI 82.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-04: Close ₹2... | BPCL | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-29: ₹194.46 (+0.98%)
2023-11-30: ₹197.66 (+1.64%)
2023-12-01: ₹198.70 (+0.53%)
2023-12-04: ₹209.36 (+5.37%)
2023-12-05: ₹214.22 (+2.32%)
2023-12-06: ₹214.51 (+0.14%)
2023-12-07: ₹215.35 (+0.39%) | 2023-11-29: +0.98% return
2023-11-30: +1.64% return
2023-12-01: +0.53% return
2023-12-04: +5.37% return
2023-12-05: +2.32% return
2023-12-06: +0.14% return
2023-12-07: +0.39% return | 2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Moderate_Up (+1.64%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Strong_Up (+5.37%)
2023-12-05: Strong_Up (+2.32%)
2023-12-06: Slight_Up (+0.14%)
2023-12-07: Slight_Up (+0.39%) | 2023-11-29: Close ₹194.46, RSI 80.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹197.66, RSI 82.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹198.70, RSI 82.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-04: Close ₹209.36, RSI 87.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-05: Close ₹2... | BPCL | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-11-30: ₹197.66 (+1.64%)
2023-12-01: ₹198.70 (+0.53%)
2023-12-04: ₹209.36 (+5.37%)
2023-12-05: ₹214.22 (+2.32%)
2023-12-06: ₹214.51 (+0.14%)
2023-12-07: ₹215.35 (+0.39%)
2023-12-08: ₹213.42 (-0.90%) | 2023-11-30: +1.64% return
2023-12-01: +0.53% return
2023-12-04: +5.37% return
2023-12-05: +2.32% return
2023-12-06: +0.14% return
2023-12-07: +0.39% return
2023-12-08: -0.90% return | 2023-11-30: Moderate_Up (+1.64%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Strong_Up (+5.37%)
2023-12-05: Strong_Up (+2.32%)
2023-12-06: Slight_Up (+0.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Moderate_Down (-0.90%) | 2023-11-30: Close ₹197.66, RSI 82.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹198.70, RSI 82.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-04: Close ₹209.36, RSI 87.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-05: Close ₹214.22, RSI 88.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-06: Close ₹2... | BPCL | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-01: ₹198.70 (+0.53%)
2023-12-04: ₹209.36 (+5.37%)
2023-12-05: ₹214.22 (+2.32%)
2023-12-06: ₹214.51 (+0.14%)
2023-12-07: ₹215.35 (+0.39%)
2023-12-08: ₹213.42 (-0.90%)
2023-12-11: ₹211.18 (-1.05%) | 2023-12-01: +0.53% return
2023-12-04: +5.37% return
2023-12-05: +2.32% return
2023-12-06: +0.14% return
2023-12-07: +0.39% return
2023-12-08: -0.90% return
2023-12-11: -1.05% return | 2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Strong_Up (+5.37%)
2023-12-05: Strong_Up (+2.32%)
2023-12-06: Slight_Up (+0.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Moderate_Down (-0.90%)
2023-12-11: Moderate_Down (-1.05%) | 2023-12-01: Close ₹198.70, RSI 82.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-04: Close ₹209.36, RSI 87.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-05: Close ₹214.22, RSI 88.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-06: Close ₹214.51, RSI 88.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹2... | BPCL | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-04: ₹209.36 (+5.37%)
2023-12-05: ₹214.22 (+2.32%)
2023-12-06: ₹214.51 (+0.14%)
2023-12-07: ₹215.35 (+0.39%)
2023-12-08: ₹213.42 (-0.90%)
2023-12-11: ₹211.18 (-1.05%)
2023-12-12: ₹212.63 (+0.69%) | 2023-12-04: +5.37% return
2023-12-05: +2.32% return
2023-12-06: +0.14% return
2023-12-07: +0.39% return
2023-12-08: -0.90% return
2023-12-11: -1.05% return
2023-12-12: +0.69% return | 2023-12-04: Strong_Up (+5.37%)
2023-12-05: Strong_Up (+2.32%)
2023-12-06: Slight_Up (+0.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Moderate_Down (-0.90%)
2023-12-11: Moderate_Down (-1.05%)
2023-12-12: Moderate_Up (+0.69%) | 2023-12-04: Close ₹209.36, RSI 87.0 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-05: Close ₹214.22, RSI 88.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-06: Close ₹214.51, RSI 88.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹215.35, RSI 88.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹2... | BPCL | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-05: ₹214.22 (+2.32%)
2023-12-06: ₹214.51 (+0.14%)
2023-12-07: ₹215.35 (+0.39%)
2023-12-08: ₹213.42 (-0.90%)
2023-12-11: ₹211.18 (-1.05%)
2023-12-12: ₹212.63 (+0.69%)
2023-12-13: ₹212.60 (-0.01%) | 2023-12-05: +2.32% return
2023-12-06: +0.14% return
2023-12-07: +0.39% return
2023-12-08: -0.90% return
2023-12-11: -1.05% return
2023-12-12: +0.69% return
2023-12-13: -0.01% return | 2023-12-05: Strong_Up (+2.32%)
2023-12-06: Slight_Up (+0.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Moderate_Down (-0.90%)
2023-12-11: Moderate_Down (-1.05%)
2023-12-12: Moderate_Up (+0.69%)
2023-12-13: Slight_Down (-0.01%) | 2023-12-05: Close ₹214.22, RSI 88.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-06: Close ₹214.51, RSI 88.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹215.35, RSI 88.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹213.42, RSI 84.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹2... | BPCL | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-06: ₹214.51 (+0.14%)
2023-12-07: ₹215.35 (+0.39%)
2023-12-08: ₹213.42 (-0.90%)
2023-12-11: ₹211.18 (-1.05%)
2023-12-12: ₹212.63 (+0.69%)
2023-12-13: ₹212.60 (-0.01%)
2023-12-14: ₹211.75 (-0.40%) | 2023-12-06: +0.14% return
2023-12-07: +0.39% return
2023-12-08: -0.90% return
2023-12-11: -1.05% return
2023-12-12: +0.69% return
2023-12-13: -0.01% return
2023-12-14: -0.40% return | 2023-12-06: Slight_Up (+0.14%)
2023-12-07: Slight_Up (+0.39%)
2023-12-08: Moderate_Down (-0.90%)
2023-12-11: Moderate_Down (-1.05%)
2023-12-12: Moderate_Up (+0.69%)
2023-12-13: Slight_Down (-0.01%)
2023-12-14: Slight_Down (-0.40%) | 2023-12-06: Close ₹214.51, RSI 88.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹215.35, RSI 88.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹213.42, RSI 84.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹211.18, RSI 79.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹2... | BPCL | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-07: ₹215.35 (+0.39%)
2023-12-08: ₹213.42 (-0.90%)
2023-12-11: ₹211.18 (-1.05%)
2023-12-12: ₹212.63 (+0.69%)
2023-12-13: ₹212.60 (-0.01%)
2023-12-14: ₹211.75 (-0.40%)
2023-12-15: ₹213.32 (+0.74%) | 2023-12-07: +0.39% return
2023-12-08: -0.90% return
2023-12-11: -1.05% return
2023-12-12: +0.69% return
2023-12-13: -0.01% return
2023-12-14: -0.40% return
2023-12-15: +0.74% return | 2023-12-07: Slight_Up (+0.39%)
2023-12-08: Moderate_Down (-0.90%)
2023-12-11: Moderate_Down (-1.05%)
2023-12-12: Moderate_Up (+0.69%)
2023-12-13: Slight_Down (-0.01%)
2023-12-14: Slight_Down (-0.40%)
2023-12-15: Moderate_Up (+0.74%) | 2023-12-07: Close ₹215.35, RSI 88.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹213.42, RSI 84.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹211.18, RSI 79.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹212.63, RSI 80.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹21... | BPCL | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-08: ₹213.42 (-0.90%)
2023-12-11: ₹211.18 (-1.05%)
2023-12-12: ₹212.63 (+0.69%)
2023-12-13: ₹212.60 (-0.01%)
2023-12-14: ₹211.75 (-0.40%)
2023-12-15: ₹213.32 (+0.74%)
2023-12-18: ₹212.49 (-0.39%) | 2023-12-08: -0.90% return
2023-12-11: -1.05% return
2023-12-12: +0.69% return
2023-12-13: -0.01% return
2023-12-14: -0.40% return
2023-12-15: +0.74% return
2023-12-18: -0.39% return | 2023-12-08: Moderate_Down (-0.90%)
2023-12-11: Moderate_Down (-1.05%)
2023-12-12: Moderate_Up (+0.69%)
2023-12-13: Slight_Down (-0.01%)
2023-12-14: Slight_Down (-0.40%)
2023-12-15: Moderate_Up (+0.74%)
2023-12-18: Slight_Down (-0.39%) | 2023-12-08: Close ₹213.42, RSI 84.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-11: Close ₹211.18, RSI 79.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹212.63, RSI 80.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹212.60, RSI 80.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-14: Close ₹211... | BPCL | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-11: ₹211.18 (-1.05%)
2023-12-12: ₹212.63 (+0.69%)
2023-12-13: ₹212.60 (-0.01%)
2023-12-14: ₹211.75 (-0.40%)
2023-12-15: ₹213.32 (+0.74%)
2023-12-18: ₹212.49 (-0.39%)
2023-12-19: ₹213.67 (+0.56%) | 2023-12-11: -1.05% return
2023-12-12: +0.69% return
2023-12-13: -0.01% return
2023-12-14: -0.40% return
2023-12-15: +0.74% return
2023-12-18: -0.39% return
2023-12-19: +0.56% return | 2023-12-11: Moderate_Down (-1.05%)
2023-12-12: Moderate_Up (+0.69%)
2023-12-13: Slight_Down (-0.01%)
2023-12-14: Slight_Down (-0.40%)
2023-12-15: Moderate_Up (+0.74%)
2023-12-18: Slight_Down (-0.39%)
2023-12-19: Moderate_Up (+0.56%) | 2023-12-11: Close ₹211.18, RSI 79.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹212.63, RSI 80.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹212.60, RSI 80.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-14: Close ₹211.75, RSI 78.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹213.... | BPCL | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-12: ₹212.63 (+0.69%)
2023-12-13: ₹212.60 (-0.01%)
2023-12-14: ₹211.75 (-0.40%)
2023-12-15: ₹213.32 (+0.74%)
2023-12-18: ₹212.49 (-0.39%)
2023-12-19: ₹213.67 (+0.56%)
2023-12-20: ₹208.78 (-2.29%) | 2023-12-12: +0.69% return
2023-12-13: -0.01% return
2023-12-14: -0.40% return
2023-12-15: +0.74% return
2023-12-18: -0.39% return
2023-12-19: +0.56% return
2023-12-20: -2.29% return | 2023-12-12: Moderate_Up (+0.69%)
2023-12-13: Slight_Down (-0.01%)
2023-12-14: Slight_Down (-0.40%)
2023-12-15: Moderate_Up (+0.74%)
2023-12-18: Slight_Down (-0.39%)
2023-12-19: Moderate_Up (+0.56%)
2023-12-20: Strong_Down (-2.29%) | 2023-12-12: Close ₹212.63, RSI 80.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-13: Close ₹212.60, RSI 80.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-14: Close ₹211.75, RSI 78.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹213.32, RSI 79.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-12-18: Close ₹212.4... | BPCL | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-13: ₹212.60 (-0.01%)
2023-12-14: ₹211.75 (-0.40%)
2023-12-15: ₹213.32 (+0.74%)
2023-12-18: ₹212.49 (-0.39%)
2023-12-19: ₹213.67 (+0.56%)
2023-12-20: ₹208.78 (-2.29%)
2023-12-21: ₹213.58 (+2.30%) | 2023-12-13: -0.01% return
2023-12-14: -0.40% return
2023-12-15: +0.74% return
2023-12-18: -0.39% return
2023-12-19: +0.56% return
2023-12-20: -2.29% return
2023-12-21: +2.30% return | 2023-12-13: Slight_Down (-0.01%)
2023-12-14: Slight_Down (-0.40%)
2023-12-15: Moderate_Up (+0.74%)
2023-12-18: Slight_Down (-0.39%)
2023-12-19: Moderate_Up (+0.56%)
2023-12-20: Strong_Down (-2.29%)
2023-12-21: Strong_Up (+2.30%) | 2023-12-13: Close ₹212.60, RSI 80.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-14: Close ₹211.75, RSI 78.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹213.32, RSI 79.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-12-18: Close ₹212.49, RSI 76.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-19: Close ₹213.6... | BPCL | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-14: ₹211.75 (-0.40%)
2023-12-15: ₹213.32 (+0.74%)
2023-12-18: ₹212.49 (-0.39%)
2023-12-19: ₹213.67 (+0.56%)
2023-12-20: ₹208.78 (-2.29%)
2023-12-21: ₹213.58 (+2.30%)
2023-12-22: ₹212.20 (-0.65%) | 2023-12-14: -0.40% return
2023-12-15: +0.74% return
2023-12-18: -0.39% return
2023-12-19: +0.56% return
2023-12-20: -2.29% return
2023-12-21: +2.30% return
2023-12-22: -0.65% return | 2023-12-14: Slight_Down (-0.40%)
2023-12-15: Moderate_Up (+0.74%)
2023-12-18: Slight_Down (-0.39%)
2023-12-19: Moderate_Up (+0.56%)
2023-12-20: Strong_Down (-2.29%)
2023-12-21: Strong_Up (+2.30%)
2023-12-22: Moderate_Down (-0.65%) | 2023-12-14: Close ₹211.75, RSI 78.0 (Overbought), BB_Pos 0.73 (Mid_Range)
2023-12-15: Close ₹213.32, RSI 79.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-12-18: Close ₹212.49, RSI 76.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-19: Close ₹213.67, RSI 77.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹208.7... | BPCL | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-15: ₹213.32 (+0.74%)
2023-12-18: ₹212.49 (-0.39%)
2023-12-19: ₹213.67 (+0.56%)
2023-12-20: ₹208.78 (-2.29%)
2023-12-21: ₹213.58 (+2.30%)
2023-12-22: ₹212.20 (-0.65%)
2023-12-26: ₹214.55 (+1.11%) | 2023-12-15: +0.74% return
2023-12-18: -0.39% return
2023-12-19: +0.56% return
2023-12-20: -2.29% return
2023-12-21: +2.30% return
2023-12-22: -0.65% return
2023-12-26: +1.11% return | 2023-12-15: Moderate_Up (+0.74%)
2023-12-18: Slight_Down (-0.39%)
2023-12-19: Moderate_Up (+0.56%)
2023-12-20: Strong_Down (-2.29%)
2023-12-21: Strong_Up (+2.30%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+1.11%) | 2023-12-15: Close ₹213.32, RSI 79.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-12-18: Close ₹212.49, RSI 76.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-19: Close ₹213.67, RSI 77.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹208.78, RSI 66.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹213.58, ... | BPCL | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-18: ₹212.49 (-0.39%)
2023-12-19: ₹213.67 (+0.56%)
2023-12-20: ₹208.78 (-2.29%)
2023-12-21: ₹213.58 (+2.30%)
2023-12-22: ₹212.20 (-0.65%)
2023-12-26: ₹214.55 (+1.11%)
2023-12-27: ₹216.03 (+0.69%) | 2023-12-18: -0.39% return
2023-12-19: +0.56% return
2023-12-20: -2.29% return
2023-12-21: +2.30% return
2023-12-22: -0.65% return
2023-12-26: +1.11% return
2023-12-27: +0.69% return | 2023-12-18: Slight_Down (-0.39%)
2023-12-19: Moderate_Up (+0.56%)
2023-12-20: Strong_Down (-2.29%)
2023-12-21: Strong_Up (+2.30%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+1.11%)
2023-12-27: Moderate_Up (+0.69%) | 2023-12-18: Close ₹212.49, RSI 76.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-19: Close ₹213.67, RSI 77.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹208.78, RSI 66.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹213.58, RSI 70.7 (Overbought), BB_Pos 0.68 (Mid_Range)
2023-12-22: Close ₹212.20, ... | BPCL | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-19: ₹213.67 (+0.56%)
2023-12-20: ₹208.78 (-2.29%)
2023-12-21: ₹213.58 (+2.30%)
2023-12-22: ₹212.20 (-0.65%)
2023-12-26: ₹214.55 (+1.11%)
2023-12-27: ₹216.03 (+0.69%)
2023-12-28: ₹221.30 (+2.44%) | 2023-12-19: +0.56% return
2023-12-20: -2.29% return
2023-12-21: +2.30% return
2023-12-22: -0.65% return
2023-12-26: +1.11% return
2023-12-27: +0.69% return
2023-12-28: +2.44% return | 2023-12-19: Moderate_Up (+0.56%)
2023-12-20: Strong_Down (-2.29%)
2023-12-21: Strong_Up (+2.30%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+1.11%)
2023-12-27: Moderate_Up (+0.69%)
2023-12-28: Strong_Up (+2.44%) | 2023-12-19: Close ₹213.67, RSI 77.9 (Overbought), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹208.78, RSI 66.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹213.58, RSI 70.7 (Overbought), BB_Pos 0.68 (Mid_Range)
2023-12-22: Close ₹212.20, RSI 67.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-26: Close ₹214.55, RSI... | BPCL | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2023-12-20: ₹208.78 (-2.29%)
2023-12-21: ₹213.58 (+2.30%)
2023-12-22: ₹212.20 (-0.65%)
2023-12-26: ₹214.55 (+1.11%)
2023-12-27: ₹216.03 (+0.69%)
2023-12-28: ₹221.30 (+2.44%)
2023-12-29: ₹214.10 (-3.25%) | 2023-12-20: -2.29% return
2023-12-21: +2.30% return
2023-12-22: -0.65% return
2023-12-26: +1.11% return
2023-12-27: +0.69% return
2023-12-28: +2.44% return
2023-12-29: -3.25% return | 2023-12-20: Strong_Down (-2.29%)
2023-12-21: Strong_Up (+2.30%)
2023-12-22: Moderate_Down (-0.65%)
2023-12-26: Moderate_Up (+1.11%)
2023-12-27: Moderate_Up (+0.69%)
2023-12-28: Strong_Up (+2.44%)
2023-12-29: Strong_Down (-3.25%) | 2023-12-20: Close ₹208.78, RSI 66.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-21: Close ₹213.58, RSI 70.7 (Overbought), BB_Pos 0.68 (Mid_Range)
2023-12-22: Close ₹212.20, RSI 67.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-26: Close ₹214.55, RSI 70.1 (Overbought), BB_Pos 0.69 (Mid_Range)
2023-12-27: Close ₹216.03, RSI... | BPCL | 2023-12-19 | 2023-12-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.