prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-04: ₹5054.91 (+1.32%)
2021-11-08: ₹4752.71 (-5.98%)
2021-11-09: ₹4805.71 (+1.12%)
2021-11-10: ₹4761.50 (-0.92%)
2021-11-11: ₹4691.13 (-1.48%)
2021-11-12: ₹4701.37 (+0.22%)
2021-11-15: ₹4763.34 (+1.32%) | 2021-11-04: +1.32% return
2021-11-08: -5.98% return
2021-11-09: +1.12% return
2021-11-10: -0.92% return
2021-11-11: -1.48% return
2021-11-12: +0.22% return
2021-11-15: +1.32% return | 2021-11-04: Moderate_Up (+1.32%)
2021-11-08: Strong_Down (-5.98%)
2021-11-09: Moderate_Up (+1.12%)
2021-11-10: Moderate_Down (-0.92%)
2021-11-11: Moderate_Down (-1.48%)
2021-11-12: Slight_Up (+0.22%)
2021-11-15: Moderate_Up (+1.32%) | 2021-11-04: Close ₹5054.91, RSI 54.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-08: Close ₹4752.71, RSI 40.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-11-09: Close ₹4805.71, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-10: Close ₹4761.50, RSI 41.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹4691.13, ... | DIVISLAB | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-08: ₹4752.71 (-5.98%)
2021-11-09: ₹4805.71 (+1.12%)
2021-11-10: ₹4761.50 (-0.92%)
2021-11-11: ₹4691.13 (-1.48%)
2021-11-12: ₹4701.37 (+0.22%)
2021-11-15: ₹4763.34 (+1.32%)
2021-11-16: ₹4709.91 (-1.12%) | 2021-11-08: -5.98% return
2021-11-09: +1.12% return
2021-11-10: -0.92% return
2021-11-11: -1.48% return
2021-11-12: +0.22% return
2021-11-15: +1.32% return
2021-11-16: -1.12% return | 2021-11-08: Strong_Down (-5.98%)
2021-11-09: Moderate_Up (+1.12%)
2021-11-10: Moderate_Down (-0.92%)
2021-11-11: Moderate_Down (-1.48%)
2021-11-12: Slight_Up (+0.22%)
2021-11-15: Moderate_Up (+1.32%)
2021-11-16: Moderate_Down (-1.12%) | 2021-11-08: Close ₹4752.71, RSI 40.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-11-09: Close ₹4805.71, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-10: Close ₹4761.50, RSI 41.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹4691.13, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-12: Close ₹4701.37,... | DIVISLAB | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-09: ₹4805.71 (+1.12%)
2021-11-10: ₹4761.50 (-0.92%)
2021-11-11: ₹4691.13 (-1.48%)
2021-11-12: ₹4701.37 (+0.22%)
2021-11-15: ₹4763.34 (+1.32%)
2021-11-16: ₹4709.91 (-1.12%)
2021-11-17: ₹4623.77 (-1.83%) | 2021-11-09: +1.12% return
2021-11-10: -0.92% return
2021-11-11: -1.48% return
2021-11-12: +0.22% return
2021-11-15: +1.32% return
2021-11-16: -1.12% return
2021-11-17: -1.83% return | 2021-11-09: Moderate_Up (+1.12%)
2021-11-10: Moderate_Down (-0.92%)
2021-11-11: Moderate_Down (-1.48%)
2021-11-12: Slight_Up (+0.22%)
2021-11-15: Moderate_Up (+1.32%)
2021-11-16: Moderate_Down (-1.12%)
2021-11-17: Moderate_Down (-1.83%) | 2021-11-09: Close ₹4805.71, RSI 42.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-10: Close ₹4761.50, RSI 41.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹4691.13, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-12: Close ₹4701.37, RSI 39.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-15: Close ₹4763.34, ... | DIVISLAB | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-10: ₹4761.50 (-0.92%)
2021-11-11: ₹4691.13 (-1.48%)
2021-11-12: ₹4701.37 (+0.22%)
2021-11-15: ₹4763.34 (+1.32%)
2021-11-16: ₹4709.91 (-1.12%)
2021-11-17: ₹4623.77 (-1.83%)
2021-11-18: ₹4644.88 (+0.46%) | 2021-11-10: -0.92% return
2021-11-11: -1.48% return
2021-11-12: +0.22% return
2021-11-15: +1.32% return
2021-11-16: -1.12% return
2021-11-17: -1.83% return
2021-11-18: +0.46% return | 2021-11-10: Moderate_Down (-0.92%)
2021-11-11: Moderate_Down (-1.48%)
2021-11-12: Slight_Up (+0.22%)
2021-11-15: Moderate_Up (+1.32%)
2021-11-16: Moderate_Down (-1.12%)
2021-11-17: Moderate_Down (-1.83%)
2021-11-18: Slight_Up (+0.46%) | 2021-11-10: Close ₹4761.50, RSI 41.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹4691.13, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-12: Close ₹4701.37, RSI 39.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-15: Close ₹4763.34, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹4709.91, R... | DIVISLAB | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-11: ₹4691.13 (-1.48%)
2021-11-12: ₹4701.37 (+0.22%)
2021-11-15: ₹4763.34 (+1.32%)
2021-11-16: ₹4709.91 (-1.12%)
2021-11-17: ₹4623.77 (-1.83%)
2021-11-18: ₹4644.88 (+0.46%)
2021-11-22: ₹4541.56 (-2.22%) | 2021-11-11: -1.48% return
2021-11-12: +0.22% return
2021-11-15: +1.32% return
2021-11-16: -1.12% return
2021-11-17: -1.83% return
2021-11-18: +0.46% return
2021-11-22: -2.22% return | 2021-11-11: Moderate_Down (-1.48%)
2021-11-12: Slight_Up (+0.22%)
2021-11-15: Moderate_Up (+1.32%)
2021-11-16: Moderate_Down (-1.12%)
2021-11-17: Moderate_Down (-1.83%)
2021-11-18: Slight_Up (+0.46%)
2021-11-22: Strong_Down (-2.22%) | 2021-11-11: Close ₹4691.13, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-12: Close ₹4701.37, RSI 39.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-15: Close ₹4763.34, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹4709.91, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-17: Close ₹4623.77, R... | DIVISLAB | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-12: ₹4701.37 (+0.22%)
2021-11-15: ₹4763.34 (+1.32%)
2021-11-16: ₹4709.91 (-1.12%)
2021-11-17: ₹4623.77 (-1.83%)
2021-11-18: ₹4644.88 (+0.46%)
2021-11-22: ₹4541.56 (-2.22%)
2021-11-23: ₹4623.24 (+1.80%) | 2021-11-12: +0.22% return
2021-11-15: +1.32% return
2021-11-16: -1.12% return
2021-11-17: -1.83% return
2021-11-18: +0.46% return
2021-11-22: -2.22% return
2021-11-23: +1.80% return | 2021-11-12: Slight_Up (+0.22%)
2021-11-15: Moderate_Up (+1.32%)
2021-11-16: Moderate_Down (-1.12%)
2021-11-17: Moderate_Down (-1.83%)
2021-11-18: Slight_Up (+0.46%)
2021-11-22: Strong_Down (-2.22%)
2021-11-23: Moderate_Up (+1.80%) | 2021-11-12: Close ₹4701.37, RSI 39.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-15: Close ₹4763.34, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹4709.91, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-17: Close ₹4623.77, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-18: Close ₹4644.88, R... | DIVISLAB | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-15: ₹4763.34 (+1.32%)
2021-11-16: ₹4709.91 (-1.12%)
2021-11-17: ₹4623.77 (-1.83%)
2021-11-18: ₹4644.88 (+0.46%)
2021-11-22: ₹4541.56 (-2.22%)
2021-11-23: ₹4623.24 (+1.80%)
2021-11-24: ₹4545.01 (-1.69%) | 2021-11-15: +1.32% return
2021-11-16: -1.12% return
2021-11-17: -1.83% return
2021-11-18: +0.46% return
2021-11-22: -2.22% return
2021-11-23: +1.80% return
2021-11-24: -1.69% return | 2021-11-15: Moderate_Up (+1.32%)
2021-11-16: Moderate_Down (-1.12%)
2021-11-17: Moderate_Down (-1.83%)
2021-11-18: Slight_Up (+0.46%)
2021-11-22: Strong_Down (-2.22%)
2021-11-23: Moderate_Up (+1.80%)
2021-11-24: Moderate_Down (-1.69%) | 2021-11-15: Close ₹4763.34, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-16: Close ₹4709.91, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-17: Close ₹4623.77, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-18: Close ₹4644.88, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-22: Close ₹4541.56, R... | DIVISLAB | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-16: ₹4709.91 (-1.12%)
2021-11-17: ₹4623.77 (-1.83%)
2021-11-18: ₹4644.88 (+0.46%)
2021-11-22: ₹4541.56 (-2.22%)
2021-11-23: ₹4623.24 (+1.80%)
2021-11-24: ₹4545.01 (-1.69%)
2021-11-25: ₹4658.66 (+2.50%) | 2021-11-16: -1.12% return
2021-11-17: -1.83% return
2021-11-18: +0.46% return
2021-11-22: -2.22% return
2021-11-23: +1.80% return
2021-11-24: -1.69% return
2021-11-25: +2.50% return | 2021-11-16: Moderate_Down (-1.12%)
2021-11-17: Moderate_Down (-1.83%)
2021-11-18: Slight_Up (+0.46%)
2021-11-22: Strong_Down (-2.22%)
2021-11-23: Moderate_Up (+1.80%)
2021-11-24: Moderate_Down (-1.69%)
2021-11-25: Strong_Up (+2.50%) | 2021-11-16: Close ₹4709.91, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-17: Close ₹4623.77, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-18: Close ₹4644.88, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-22: Close ₹4541.56, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-23: Close ₹4623.24, ... | DIVISLAB | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-17: ₹4623.77 (-1.83%)
2021-11-18: ₹4644.88 (+0.46%)
2021-11-22: ₹4541.56 (-2.22%)
2021-11-23: ₹4623.24 (+1.80%)
2021-11-24: ₹4545.01 (-1.69%)
2021-11-25: ₹4658.66 (+2.50%)
2021-11-26: ₹4792.60 (+2.88%) | 2021-11-17: -1.83% return
2021-11-18: +0.46% return
2021-11-22: -2.22% return
2021-11-23: +1.80% return
2021-11-24: -1.69% return
2021-11-25: +2.50% return
2021-11-26: +2.88% return | 2021-11-17: Moderate_Down (-1.83%)
2021-11-18: Slight_Up (+0.46%)
2021-11-22: Strong_Down (-2.22%)
2021-11-23: Moderate_Up (+1.80%)
2021-11-24: Moderate_Down (-1.69%)
2021-11-25: Strong_Up (+2.50%)
2021-11-26: Strong_Up (+2.88%) | 2021-11-17: Close ₹4623.77, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-18: Close ₹4644.88, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-22: Close ₹4541.56, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-23: Close ₹4623.24, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-24: Close ₹4545.01, ... | DIVISLAB | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-18: ₹4644.88 (+0.46%)
2021-11-22: ₹4541.56 (-2.22%)
2021-11-23: ₹4623.24 (+1.80%)
2021-11-24: ₹4545.01 (-1.69%)
2021-11-25: ₹4658.66 (+2.50%)
2021-11-26: ₹4792.60 (+2.88%)
2021-11-29: ₹4776.64 (-0.33%) | 2021-11-18: +0.46% return
2021-11-22: -2.22% return
2021-11-23: +1.80% return
2021-11-24: -1.69% return
2021-11-25: +2.50% return
2021-11-26: +2.88% return
2021-11-29: -0.33% return | 2021-11-18: Slight_Up (+0.46%)
2021-11-22: Strong_Down (-2.22%)
2021-11-23: Moderate_Up (+1.80%)
2021-11-24: Moderate_Down (-1.69%)
2021-11-25: Strong_Up (+2.50%)
2021-11-26: Strong_Up (+2.88%)
2021-11-29: Slight_Down (-0.33%) | 2021-11-18: Close ₹4644.88, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-22: Close ₹4541.56, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-23: Close ₹4623.24, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-24: Close ₹4545.01, RSI 36.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-25: Close ₹4658.66, ... | DIVISLAB | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-22: ₹4541.56 (-2.22%)
2021-11-23: ₹4623.24 (+1.80%)
2021-11-24: ₹4545.01 (-1.69%)
2021-11-25: ₹4658.66 (+2.50%)
2021-11-26: ₹4792.60 (+2.88%)
2021-11-29: ₹4776.64 (-0.33%)
2021-11-30: ₹4735.34 (-0.86%) | 2021-11-22: -2.22% return
2021-11-23: +1.80% return
2021-11-24: -1.69% return
2021-11-25: +2.50% return
2021-11-26: +2.88% return
2021-11-29: -0.33% return
2021-11-30: -0.86% return | 2021-11-22: Strong_Down (-2.22%)
2021-11-23: Moderate_Up (+1.80%)
2021-11-24: Moderate_Down (-1.69%)
2021-11-25: Strong_Up (+2.50%)
2021-11-26: Strong_Up (+2.88%)
2021-11-29: Slight_Down (-0.33%)
2021-11-30: Moderate_Down (-0.86%) | 2021-11-22: Close ₹4541.56, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-23: Close ₹4623.24, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-24: Close ₹4545.01, RSI 36.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-25: Close ₹4658.66, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹4792.60, R... | DIVISLAB | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-23: ₹4623.24 (+1.80%)
2021-11-24: ₹4545.01 (-1.69%)
2021-11-25: ₹4658.66 (+2.50%)
2021-11-26: ₹4792.60 (+2.88%)
2021-11-29: ₹4776.64 (-0.33%)
2021-11-30: ₹4735.34 (-0.86%)
2021-12-01: ₹4612.46 (-2.59%) | 2021-11-23: +1.80% return
2021-11-24: -1.69% return
2021-11-25: +2.50% return
2021-11-26: +2.88% return
2021-11-29: -0.33% return
2021-11-30: -0.86% return
2021-12-01: -2.59% return | 2021-11-23: Moderate_Up (+1.80%)
2021-11-24: Moderate_Down (-1.69%)
2021-11-25: Strong_Up (+2.50%)
2021-11-26: Strong_Up (+2.88%)
2021-11-29: Slight_Down (-0.33%)
2021-11-30: Moderate_Down (-0.86%)
2021-12-01: Strong_Down (-2.59%) | 2021-11-23: Close ₹4623.24, RSI 39.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-24: Close ₹4545.01, RSI 36.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-25: Close ₹4658.66, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹4792.60, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-29: Close ₹4776.64, RS... | DIVISLAB | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-24: ₹4545.01 (-1.69%)
2021-11-25: ₹4658.66 (+2.50%)
2021-11-26: ₹4792.60 (+2.88%)
2021-11-29: ₹4776.64 (-0.33%)
2021-11-30: ₹4735.34 (-0.86%)
2021-12-01: ₹4612.46 (-2.59%)
2021-12-02: ₹4636.82 (+0.53%) | 2021-11-24: -1.69% return
2021-11-25: +2.50% return
2021-11-26: +2.88% return
2021-11-29: -0.33% return
2021-11-30: -0.86% return
2021-12-01: -2.59% return
2021-12-02: +0.53% return | 2021-11-24: Moderate_Down (-1.69%)
2021-11-25: Strong_Up (+2.50%)
2021-11-26: Strong_Up (+2.88%)
2021-11-29: Slight_Down (-0.33%)
2021-11-30: Moderate_Down (-0.86%)
2021-12-01: Strong_Down (-2.59%)
2021-12-02: Moderate_Up (+0.53%) | 2021-11-24: Close ₹4545.01, RSI 36.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-25: Close ₹4658.66, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹4792.60, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-29: Close ₹4776.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-30: Close ₹4735.34, RSI... | DIVISLAB | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-25: ₹4658.66 (+2.50%)
2021-11-26: ₹4792.60 (+2.88%)
2021-11-29: ₹4776.64 (-0.33%)
2021-11-30: ₹4735.34 (-0.86%)
2021-12-01: ₹4612.46 (-2.59%)
2021-12-02: ₹4636.82 (+0.53%)
2021-12-03: ₹4617.17 (-0.42%) | 2021-11-25: +2.50% return
2021-11-26: +2.88% return
2021-11-29: -0.33% return
2021-11-30: -0.86% return
2021-12-01: -2.59% return
2021-12-02: +0.53% return
2021-12-03: -0.42% return | 2021-11-25: Strong_Up (+2.50%)
2021-11-26: Strong_Up (+2.88%)
2021-11-29: Slight_Down (-0.33%)
2021-11-30: Moderate_Down (-0.86%)
2021-12-01: Strong_Down (-2.59%)
2021-12-02: Moderate_Up (+0.53%)
2021-12-03: Slight_Down (-0.42%) | 2021-11-25: Close ₹4658.66, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹4792.60, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-29: Close ₹4776.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-30: Close ₹4735.34, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹4612.46, RSI ... | DIVISLAB | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-26: ₹4792.60 (+2.88%)
2021-11-29: ₹4776.64 (-0.33%)
2021-11-30: ₹4735.34 (-0.86%)
2021-12-01: ₹4612.46 (-2.59%)
2021-12-02: ₹4636.82 (+0.53%)
2021-12-03: ₹4617.17 (-0.42%)
2021-12-06: ₹4510.16 (-2.32%) | 2021-11-26: +2.88% return
2021-11-29: -0.33% return
2021-11-30: -0.86% return
2021-12-01: -2.59% return
2021-12-02: +0.53% return
2021-12-03: -0.42% return
2021-12-06: -2.32% return | 2021-11-26: Strong_Up (+2.88%)
2021-11-29: Slight_Down (-0.33%)
2021-11-30: Moderate_Down (-0.86%)
2021-12-01: Strong_Down (-2.59%)
2021-12-02: Moderate_Up (+0.53%)
2021-12-03: Slight_Down (-0.42%)
2021-12-06: Strong_Down (-2.32%) | 2021-11-26: Close ₹4792.60, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-29: Close ₹4776.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-30: Close ₹4735.34, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹4612.46, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹4636.82, RSI ... | DIVISLAB | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-29: ₹4776.64 (-0.33%)
2021-11-30: ₹4735.34 (-0.86%)
2021-12-01: ₹4612.46 (-2.59%)
2021-12-02: ₹4636.82 (+0.53%)
2021-12-03: ₹4617.17 (-0.42%)
2021-12-06: ₹4510.16 (-2.32%)
2021-12-07: ₹4488.81 (-0.47%) | 2021-11-29: -0.33% return
2021-11-30: -0.86% return
2021-12-01: -2.59% return
2021-12-02: +0.53% return
2021-12-03: -0.42% return
2021-12-06: -2.32% return
2021-12-07: -0.47% return | 2021-11-29: Slight_Down (-0.33%)
2021-11-30: Moderate_Down (-0.86%)
2021-12-01: Strong_Down (-2.59%)
2021-12-02: Moderate_Up (+0.53%)
2021-12-03: Slight_Down (-0.42%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.47%) | 2021-11-29: Close ₹4776.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-30: Close ₹4735.34, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹4612.46, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹4636.82, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-03: Close ₹4617.17, RSI ... | DIVISLAB | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-11-30: ₹4735.34 (-0.86%)
2021-12-01: ₹4612.46 (-2.59%)
2021-12-02: ₹4636.82 (+0.53%)
2021-12-03: ₹4617.17 (-0.42%)
2021-12-06: ₹4510.16 (-2.32%)
2021-12-07: ₹4488.81 (-0.47%)
2021-12-08: ₹4469.54 (-0.43%) | 2021-11-30: -0.86% return
2021-12-01: -2.59% return
2021-12-02: +0.53% return
2021-12-03: -0.42% return
2021-12-06: -2.32% return
2021-12-07: -0.47% return
2021-12-08: -0.43% return | 2021-11-30: Moderate_Down (-0.86%)
2021-12-01: Strong_Down (-2.59%)
2021-12-02: Moderate_Up (+0.53%)
2021-12-03: Slight_Down (-0.42%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.47%)
2021-12-08: Slight_Down (-0.43%) | 2021-11-30: Close ₹4735.34, RSI 47.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹4612.46, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹4636.82, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-03: Close ₹4617.17, RSI 42.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-06: Close ₹4510.16, RSI ... | DIVISLAB | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-01: ₹4612.46 (-2.59%)
2021-12-02: ₹4636.82 (+0.53%)
2021-12-03: ₹4617.17 (-0.42%)
2021-12-06: ₹4510.16 (-2.32%)
2021-12-07: ₹4488.81 (-0.47%)
2021-12-08: ₹4469.54 (-0.43%)
2021-12-09: ₹4442.37 (-0.61%) | 2021-12-01: -2.59% return
2021-12-02: +0.53% return
2021-12-03: -0.42% return
2021-12-06: -2.32% return
2021-12-07: -0.47% return
2021-12-08: -0.43% return
2021-12-09: -0.61% return | 2021-12-01: Strong_Down (-2.59%)
2021-12-02: Moderate_Up (+0.53%)
2021-12-03: Slight_Down (-0.42%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.47%)
2021-12-08: Slight_Down (-0.43%)
2021-12-09: Moderate_Down (-0.61%) | 2021-12-01: Close ₹4612.46, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-02: Close ₹4636.82, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-03: Close ₹4617.17, RSI 42.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-06: Close ₹4510.16, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹4488.81, RSI... | DIVISLAB | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-02: ₹4636.82 (+0.53%)
2021-12-03: ₹4617.17 (-0.42%)
2021-12-06: ₹4510.16 (-2.32%)
2021-12-07: ₹4488.81 (-0.47%)
2021-12-08: ₹4469.54 (-0.43%)
2021-12-09: ₹4442.37 (-0.61%)
2021-12-10: ₹4373.94 (-1.54%) | 2021-12-02: +0.53% return
2021-12-03: -0.42% return
2021-12-06: -2.32% return
2021-12-07: -0.47% return
2021-12-08: -0.43% return
2021-12-09: -0.61% return
2021-12-10: -1.54% return | 2021-12-02: Moderate_Up (+0.53%)
2021-12-03: Slight_Down (-0.42%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.47%)
2021-12-08: Slight_Down (-0.43%)
2021-12-09: Moderate_Down (-0.61%)
2021-12-10: Moderate_Down (-1.54%) | 2021-12-02: Close ₹4636.82, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-03: Close ₹4617.17, RSI 42.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-06: Close ₹4510.16, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹4488.81, RSI 37.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-08: Close ₹4469.54, RS... | DIVISLAB | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-03: ₹4617.17 (-0.42%)
2021-12-06: ₹4510.16 (-2.32%)
2021-12-07: ₹4488.81 (-0.47%)
2021-12-08: ₹4469.54 (-0.43%)
2021-12-09: ₹4442.37 (-0.61%)
2021-12-10: ₹4373.94 (-1.54%)
2021-12-13: ₹4397.19 (+0.53%) | 2021-12-03: -0.42% return
2021-12-06: -2.32% return
2021-12-07: -0.47% return
2021-12-08: -0.43% return
2021-12-09: -0.61% return
2021-12-10: -1.54% return
2021-12-13: +0.53% return | 2021-12-03: Slight_Down (-0.42%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.47%)
2021-12-08: Slight_Down (-0.43%)
2021-12-09: Moderate_Down (-0.61%)
2021-12-10: Moderate_Down (-1.54%)
2021-12-13: Moderate_Up (+0.53%) | 2021-12-03: Close ₹4617.17, RSI 42.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-06: Close ₹4510.16, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹4488.81, RSI 37.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-08: Close ₹4469.54, RSI 36.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-09: Close ₹4442.37, R... | DIVISLAB | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-06: ₹4510.16 (-2.32%)
2021-12-07: ₹4488.81 (-0.47%)
2021-12-08: ₹4469.54 (-0.43%)
2021-12-09: ₹4442.37 (-0.61%)
2021-12-10: ₹4373.94 (-1.54%)
2021-12-13: ₹4397.19 (+0.53%)
2021-12-14: ₹4517.54 (+2.74%) | 2021-12-06: -2.32% return
2021-12-07: -0.47% return
2021-12-08: -0.43% return
2021-12-09: -0.61% return
2021-12-10: -1.54% return
2021-12-13: +0.53% return
2021-12-14: +2.74% return | 2021-12-06: Strong_Down (-2.32%)
2021-12-07: Slight_Down (-0.47%)
2021-12-08: Slight_Down (-0.43%)
2021-12-09: Moderate_Down (-0.61%)
2021-12-10: Moderate_Down (-1.54%)
2021-12-13: Moderate_Up (+0.53%)
2021-12-14: Strong_Up (+2.74%) | 2021-12-06: Close ₹4510.16, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-07: Close ₹4488.81, RSI 37.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-08: Close ₹4469.54, RSI 36.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-09: Close ₹4442.37, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-10: Close ₹4373.94, ... | DIVISLAB | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-07: ₹4488.81 (-0.47%)
2021-12-08: ₹4469.54 (-0.43%)
2021-12-09: ₹4442.37 (-0.61%)
2021-12-10: ₹4373.94 (-1.54%)
2021-12-13: ₹4397.19 (+0.53%)
2021-12-14: ₹4517.54 (+2.74%)
2021-12-15: ₹4453.77 (-1.41%) | 2021-12-07: -0.47% return
2021-12-08: -0.43% return
2021-12-09: -0.61% return
2021-12-10: -1.54% return
2021-12-13: +0.53% return
2021-12-14: +2.74% return
2021-12-15: -1.41% return | 2021-12-07: Slight_Down (-0.47%)
2021-12-08: Slight_Down (-0.43%)
2021-12-09: Moderate_Down (-0.61%)
2021-12-10: Moderate_Down (-1.54%)
2021-12-13: Moderate_Up (+0.53%)
2021-12-14: Strong_Up (+2.74%)
2021-12-15: Moderate_Down (-1.41%) | 2021-12-07: Close ₹4488.81, RSI 37.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-08: Close ₹4469.54, RSI 36.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-09: Close ₹4442.37, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-10: Close ₹4373.94, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-13: Close ₹4397.19,... | DIVISLAB | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-08: ₹4469.54 (-0.43%)
2021-12-09: ₹4442.37 (-0.61%)
2021-12-10: ₹4373.94 (-1.54%)
2021-12-13: ₹4397.19 (+0.53%)
2021-12-14: ₹4517.54 (+2.74%)
2021-12-15: ₹4453.77 (-1.41%)
2021-12-16: ₹4466.15 (+0.28%) | 2021-12-08: -0.43% return
2021-12-09: -0.61% return
2021-12-10: -1.54% return
2021-12-13: +0.53% return
2021-12-14: +2.74% return
2021-12-15: -1.41% return
2021-12-16: +0.28% return | 2021-12-08: Slight_Down (-0.43%)
2021-12-09: Moderate_Down (-0.61%)
2021-12-10: Moderate_Down (-1.54%)
2021-12-13: Moderate_Up (+0.53%)
2021-12-14: Strong_Up (+2.74%)
2021-12-15: Moderate_Down (-1.41%)
2021-12-16: Slight_Up (+0.28%) | 2021-12-08: Close ₹4469.54, RSI 36.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-09: Close ₹4442.37, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-10: Close ₹4373.94, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-13: Close ₹4397.19, RSI 34.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-14: Close ₹4517.54,... | DIVISLAB | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-09: ₹4442.37 (-0.61%)
2021-12-10: ₹4373.94 (-1.54%)
2021-12-13: ₹4397.19 (+0.53%)
2021-12-14: ₹4517.54 (+2.74%)
2021-12-15: ₹4453.77 (-1.41%)
2021-12-16: ₹4466.15 (+0.28%)
2021-12-17: ₹4378.79 (-1.96%) | 2021-12-09: -0.61% return
2021-12-10: -1.54% return
2021-12-13: +0.53% return
2021-12-14: +2.74% return
2021-12-15: -1.41% return
2021-12-16: +0.28% return
2021-12-17: -1.96% return | 2021-12-09: Moderate_Down (-0.61%)
2021-12-10: Moderate_Down (-1.54%)
2021-12-13: Moderate_Up (+0.53%)
2021-12-14: Strong_Up (+2.74%)
2021-12-15: Moderate_Down (-1.41%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-1.96%) | 2021-12-09: Close ₹4442.37, RSI 35.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-10: Close ₹4373.94, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-13: Close ₹4397.19, RSI 34.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-14: Close ₹4517.54, RSI 43.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-15: Close ₹4453.77, ... | DIVISLAB | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-10: ₹4373.94 (-1.54%)
2021-12-13: ₹4397.19 (+0.53%)
2021-12-14: ₹4517.54 (+2.74%)
2021-12-15: ₹4453.77 (-1.41%)
2021-12-16: ₹4466.15 (+0.28%)
2021-12-17: ₹4378.79 (-1.96%)
2021-12-20: ₹4278.82 (-2.28%) | 2021-12-10: -1.54% return
2021-12-13: +0.53% return
2021-12-14: +2.74% return
2021-12-15: -1.41% return
2021-12-16: +0.28% return
2021-12-17: -1.96% return
2021-12-20: -2.28% return | 2021-12-10: Moderate_Down (-1.54%)
2021-12-13: Moderate_Up (+0.53%)
2021-12-14: Strong_Up (+2.74%)
2021-12-15: Moderate_Down (-1.41%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-1.96%)
2021-12-20: Strong_Down (-2.28%) | 2021-12-10: Close ₹4373.94, RSI 32.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-13: Close ₹4397.19, RSI 34.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-14: Close ₹4517.54, RSI 43.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-15: Close ₹4453.77, RSI 40.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹4466.15, R... | DIVISLAB | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-13: ₹4397.19 (+0.53%)
2021-12-14: ₹4517.54 (+2.74%)
2021-12-15: ₹4453.77 (-1.41%)
2021-12-16: ₹4466.15 (+0.28%)
2021-12-17: ₹4378.79 (-1.96%)
2021-12-20: ₹4278.82 (-2.28%)
2021-12-21: ₹4276.15 (-0.06%) | 2021-12-13: +0.53% return
2021-12-14: +2.74% return
2021-12-15: -1.41% return
2021-12-16: +0.28% return
2021-12-17: -1.96% return
2021-12-20: -2.28% return
2021-12-21: -0.06% return | 2021-12-13: Moderate_Up (+0.53%)
2021-12-14: Strong_Up (+2.74%)
2021-12-15: Moderate_Down (-1.41%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-1.96%)
2021-12-20: Strong_Down (-2.28%)
2021-12-21: Slight_Down (-0.06%) | 2021-12-13: Close ₹4397.19, RSI 34.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-14: Close ₹4517.54, RSI 43.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-15: Close ₹4453.77, RSI 40.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹4466.15, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-17: Close ₹4378.79, RSI... | DIVISLAB | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-14: ₹4517.54 (+2.74%)
2021-12-15: ₹4453.77 (-1.41%)
2021-12-16: ₹4466.15 (+0.28%)
2021-12-17: ₹4378.79 (-1.96%)
2021-12-20: ₹4278.82 (-2.28%)
2021-12-21: ₹4276.15 (-0.06%)
2021-12-22: ₹4429.31 (+3.58%) | 2021-12-14: +2.74% return
2021-12-15: -1.41% return
2021-12-16: +0.28% return
2021-12-17: -1.96% return
2021-12-20: -2.28% return
2021-12-21: -0.06% return
2021-12-22: +3.58% return | 2021-12-14: Strong_Up (+2.74%)
2021-12-15: Moderate_Down (-1.41%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-1.96%)
2021-12-20: Strong_Down (-2.28%)
2021-12-21: Slight_Down (-0.06%)
2021-12-22: Strong_Up (+3.58%) | 2021-12-14: Close ₹4517.54, RSI 43.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-15: Close ₹4453.77, RSI 40.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹4466.15, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-17: Close ₹4378.79, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-20: Close ₹4278.82, RSI... | DIVISLAB | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-15: ₹4453.77 (-1.41%)
2021-12-16: ₹4466.15 (+0.28%)
2021-12-17: ₹4378.79 (-1.96%)
2021-12-20: ₹4278.82 (-2.28%)
2021-12-21: ₹4276.15 (-0.06%)
2021-12-22: ₹4429.31 (+3.58%)
2021-12-23: ₹4346.81 (-1.86%) | 2021-12-15: -1.41% return
2021-12-16: +0.28% return
2021-12-17: -1.96% return
2021-12-20: -2.28% return
2021-12-21: -0.06% return
2021-12-22: +3.58% return
2021-12-23: -1.86% return | 2021-12-15: Moderate_Down (-1.41%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-1.96%)
2021-12-20: Strong_Down (-2.28%)
2021-12-21: Slight_Down (-0.06%)
2021-12-22: Strong_Up (+3.58%)
2021-12-23: Moderate_Down (-1.86%) | 2021-12-15: Close ₹4453.77, RSI 40.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹4466.15, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-17: Close ₹4378.79, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-20: Close ₹4278.82, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹4276.15, RS... | DIVISLAB | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-16: ₹4466.15 (+0.28%)
2021-12-17: ₹4378.79 (-1.96%)
2021-12-20: ₹4278.82 (-2.28%)
2021-12-21: ₹4276.15 (-0.06%)
2021-12-22: ₹4429.31 (+3.58%)
2021-12-23: ₹4346.81 (-1.86%)
2021-12-24: ₹4316.48 (-0.70%) | 2021-12-16: +0.28% return
2021-12-17: -1.96% return
2021-12-20: -2.28% return
2021-12-21: -0.06% return
2021-12-22: +3.58% return
2021-12-23: -1.86% return
2021-12-24: -0.70% return | 2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-1.96%)
2021-12-20: Strong_Down (-2.28%)
2021-12-21: Slight_Down (-0.06%)
2021-12-22: Strong_Up (+3.58%)
2021-12-23: Moderate_Down (-1.86%)
2021-12-24: Moderate_Down (-0.70%) | 2021-12-16: Close ₹4466.15, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-17: Close ₹4378.79, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-20: Close ₹4278.82, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹4276.15, RSI 32.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹4429.31, R... | DIVISLAB | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-17: ₹4378.79 (-1.96%)
2021-12-20: ₹4278.82 (-2.28%)
2021-12-21: ₹4276.15 (-0.06%)
2021-12-22: ₹4429.31 (+3.58%)
2021-12-23: ₹4346.81 (-1.86%)
2021-12-24: ₹4316.48 (-0.70%)
2021-12-27: ₹4341.67 (+0.58%) | 2021-12-17: -1.96% return
2021-12-20: -2.28% return
2021-12-21: -0.06% return
2021-12-22: +3.58% return
2021-12-23: -1.86% return
2021-12-24: -0.70% return
2021-12-27: +0.58% return | 2021-12-17: Moderate_Down (-1.96%)
2021-12-20: Strong_Down (-2.28%)
2021-12-21: Slight_Down (-0.06%)
2021-12-22: Strong_Up (+3.58%)
2021-12-23: Moderate_Down (-1.86%)
2021-12-24: Moderate_Down (-0.70%)
2021-12-27: Moderate_Up (+0.58%) | 2021-12-17: Close ₹4378.79, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-20: Close ₹4278.82, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹4276.15, RSI 32.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹4429.31, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-23: Close ₹4346.81, R... | DIVISLAB | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-20: ₹4278.82 (-2.28%)
2021-12-21: ₹4276.15 (-0.06%)
2021-12-22: ₹4429.31 (+3.58%)
2021-12-23: ₹4346.81 (-1.86%)
2021-12-24: ₹4316.48 (-0.70%)
2021-12-27: ₹4341.67 (+0.58%)
2021-12-28: ₹4392.28 (+1.17%) | 2021-12-20: -2.28% return
2021-12-21: -0.06% return
2021-12-22: +3.58% return
2021-12-23: -1.86% return
2021-12-24: -0.70% return
2021-12-27: +0.58% return
2021-12-28: +1.17% return | 2021-12-20: Strong_Down (-2.28%)
2021-12-21: Slight_Down (-0.06%)
2021-12-22: Strong_Up (+3.58%)
2021-12-23: Moderate_Down (-1.86%)
2021-12-24: Moderate_Down (-0.70%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+1.17%) | 2021-12-20: Close ₹4278.82, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-21: Close ₹4276.15, RSI 32.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹4429.31, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-23: Close ₹4346.81, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-24: Close ₹4316.48, RS... | DIVISLAB | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-21: ₹4276.15 (-0.06%)
2021-12-22: ₹4429.31 (+3.58%)
2021-12-23: ₹4346.81 (-1.86%)
2021-12-24: ₹4316.48 (-0.70%)
2021-12-27: ₹4341.67 (+0.58%)
2021-12-28: ₹4392.28 (+1.17%)
2021-12-29: ₹4485.70 (+2.13%) | 2021-12-21: -0.06% return
2021-12-22: +3.58% return
2021-12-23: -1.86% return
2021-12-24: -0.70% return
2021-12-27: +0.58% return
2021-12-28: +1.17% return
2021-12-29: +2.13% return | 2021-12-21: Slight_Down (-0.06%)
2021-12-22: Strong_Up (+3.58%)
2021-12-23: Moderate_Down (-1.86%)
2021-12-24: Moderate_Down (-0.70%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Strong_Up (+2.13%) | 2021-12-21: Close ₹4276.15, RSI 32.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹4429.31, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-23: Close ₹4346.81, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-24: Close ₹4316.48, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-27: Close ₹4341.67, RSI... | DIVISLAB | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-22: ₹4429.31 (+3.58%)
2021-12-23: ₹4346.81 (-1.86%)
2021-12-24: ₹4316.48 (-0.70%)
2021-12-27: ₹4341.67 (+0.58%)
2021-12-28: ₹4392.28 (+1.17%)
2021-12-29: ₹4485.70 (+2.13%)
2021-12-30: ₹4491.82 (+0.14%) | 2021-12-22: +3.58% return
2021-12-23: -1.86% return
2021-12-24: -0.70% return
2021-12-27: +0.58% return
2021-12-28: +1.17% return
2021-12-29: +2.13% return
2021-12-30: +0.14% return | 2021-12-22: Strong_Up (+3.58%)
2021-12-23: Moderate_Down (-1.86%)
2021-12-24: Moderate_Down (-0.70%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Strong_Up (+2.13%)
2021-12-30: Slight_Up (+0.14%) | 2021-12-22: Close ₹4429.31, RSI 43.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-23: Close ₹4346.81, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-24: Close ₹4316.48, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-27: Close ₹4341.67, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹4392.28, RSI ... | DIVISLAB | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-23: ₹4346.81 (-1.86%)
2021-12-24: ₹4316.48 (-0.70%)
2021-12-27: ₹4341.67 (+0.58%)
2021-12-28: ₹4392.28 (+1.17%)
2021-12-29: ₹4485.70 (+2.13%)
2021-12-30: ₹4491.82 (+0.14%)
2021-12-31: ₹4540.64 (+1.09%) | 2021-12-23: -1.86% return
2021-12-24: -0.70% return
2021-12-27: +0.58% return
2021-12-28: +1.17% return
2021-12-29: +2.13% return
2021-12-30: +0.14% return
2021-12-31: +1.09% return | 2021-12-23: Moderate_Down (-1.86%)
2021-12-24: Moderate_Down (-0.70%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Strong_Up (+2.13%)
2021-12-30: Slight_Up (+0.14%)
2021-12-31: Moderate_Up (+1.09%) | 2021-12-23: Close ₹4346.81, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-24: Close ₹4316.48, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-27: Close ₹4341.67, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹4392.28, RSI 43.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹4485.70, RSI ... | DIVISLAB | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-24: ₹4316.48 (-0.70%)
2021-12-27: ₹4341.67 (+0.58%)
2021-12-28: ₹4392.28 (+1.17%)
2021-12-29: ₹4485.70 (+2.13%)
2021-12-30: ₹4491.82 (+0.14%)
2021-12-31: ₹4540.64 (+1.09%)
2022-01-03: ₹4514.48 (-0.58%) | 2021-12-24: -0.70% return
2021-12-27: +0.58% return
2021-12-28: +1.17% return
2021-12-29: +2.13% return
2021-12-30: +0.14% return
2021-12-31: +1.09% return
2022-01-03: -0.58% return | 2021-12-24: Moderate_Down (-0.70%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Strong_Up (+2.13%)
2021-12-30: Slight_Up (+0.14%)
2021-12-31: Moderate_Up (+1.09%)
2022-01-03: Moderate_Down (-0.58%) | 2021-12-24: Close ₹4316.48, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-27: Close ₹4341.67, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹4392.28, RSI 43.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹4485.70, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-30: Close ₹4491.82, RSI ... | DIVISLAB | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-27: ₹4341.67 (+0.58%)
2021-12-28: ₹4392.28 (+1.17%)
2021-12-29: ₹4485.70 (+2.13%)
2021-12-30: ₹4491.82 (+0.14%)
2021-12-31: ₹4540.64 (+1.09%)
2022-01-03: ₹4514.48 (-0.58%)
2022-01-04: ₹4485.80 (-0.64%) | 2021-12-27: +0.58% return
2021-12-28: +1.17% return
2021-12-29: +2.13% return
2021-12-30: +0.14% return
2021-12-31: +1.09% return
2022-01-03: -0.58% return
2022-01-04: -0.64% return | 2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Strong_Up (+2.13%)
2021-12-30: Slight_Up (+0.14%)
2021-12-31: Moderate_Up (+1.09%)
2022-01-03: Moderate_Down (-0.58%)
2022-01-04: Moderate_Down (-0.64%) | 2021-12-27: Close ₹4341.67, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-28: Close ₹4392.28, RSI 43.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹4485.70, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-30: Close ₹4491.82, RSI 50.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-31: Close ₹4540.64, RSI ... | DIVISLAB | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-28: ₹4392.28 (+1.17%)
2021-12-29: ₹4485.70 (+2.13%)
2021-12-30: ₹4491.82 (+0.14%)
2021-12-31: ₹4540.64 (+1.09%)
2022-01-03: ₹4514.48 (-0.58%)
2022-01-04: ₹4485.80 (-0.64%)
2022-01-05: ₹4424.41 (-1.37%) | 2021-12-28: +1.17% return
2021-12-29: +2.13% return
2021-12-30: +0.14% return
2021-12-31: +1.09% return
2022-01-03: -0.58% return
2022-01-04: -0.64% return
2022-01-05: -1.37% return | 2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Strong_Up (+2.13%)
2021-12-30: Slight_Up (+0.14%)
2021-12-31: Moderate_Up (+1.09%)
2022-01-03: Moderate_Down (-0.58%)
2022-01-04: Moderate_Down (-0.64%)
2022-01-05: Moderate_Down (-1.37%) | 2021-12-28: Close ₹4392.28, RSI 43.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹4485.70, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-30: Close ₹4491.82, RSI 50.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-31: Close ₹4540.64, RSI 53.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-03: Close ₹4514.48, RSI... | DIVISLAB | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-29: ₹4485.70 (+2.13%)
2021-12-30: ₹4491.82 (+0.14%)
2021-12-31: ₹4540.64 (+1.09%)
2022-01-03: ₹4514.48 (-0.58%)
2022-01-04: ₹4485.80 (-0.64%)
2022-01-05: ₹4424.41 (-1.37%)
2022-01-06: ₹4357.15 (-1.52%) | 2021-12-29: +2.13% return
2021-12-30: +0.14% return
2021-12-31: +1.09% return
2022-01-03: -0.58% return
2022-01-04: -0.64% return
2022-01-05: -1.37% return
2022-01-06: -1.52% return | 2021-12-29: Strong_Up (+2.13%)
2021-12-30: Slight_Up (+0.14%)
2021-12-31: Moderate_Up (+1.09%)
2022-01-03: Moderate_Down (-0.58%)
2022-01-04: Moderate_Down (-0.64%)
2022-01-05: Moderate_Down (-1.37%)
2022-01-06: Moderate_Down (-1.52%) | 2021-12-29: Close ₹4485.70, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-30: Close ₹4491.82, RSI 50.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-31: Close ₹4540.64, RSI 53.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-03: Close ₹4514.48, RSI 51.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-04: Close ₹4485.80, RS... | DIVISLAB | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-30: ₹4491.82 (+0.14%)
2021-12-31: ₹4540.64 (+1.09%)
2022-01-03: ₹4514.48 (-0.58%)
2022-01-04: ₹4485.80 (-0.64%)
2022-01-05: ₹4424.41 (-1.37%)
2022-01-06: ₹4357.15 (-1.52%)
2022-01-07: ₹4383.89 (+0.61%) | 2021-12-30: +0.14% return
2021-12-31: +1.09% return
2022-01-03: -0.58% return
2022-01-04: -0.64% return
2022-01-05: -1.37% return
2022-01-06: -1.52% return
2022-01-07: +0.61% return | 2021-12-30: Slight_Up (+0.14%)
2021-12-31: Moderate_Up (+1.09%)
2022-01-03: Moderate_Down (-0.58%)
2022-01-04: Moderate_Down (-0.64%)
2022-01-05: Moderate_Down (-1.37%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Moderate_Up (+0.61%) | 2021-12-30: Close ₹4491.82, RSI 50.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-31: Close ₹4540.64, RSI 53.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-03: Close ₹4514.48, RSI 51.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-04: Close ₹4485.80, RSI 49.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-05: Close ₹4424.41, RS... | DIVISLAB | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2021-12-31: ₹4540.64 (+1.09%)
2022-01-03: ₹4514.48 (-0.58%)
2022-01-04: ₹4485.80 (-0.64%)
2022-01-05: ₹4424.41 (-1.37%)
2022-01-06: ₹4357.15 (-1.52%)
2022-01-07: ₹4383.89 (+0.61%)
2022-01-10: ₹4334.48 (-1.13%) | 2021-12-31: +1.09% return
2022-01-03: -0.58% return
2022-01-04: -0.64% return
2022-01-05: -1.37% return
2022-01-06: -1.52% return
2022-01-07: +0.61% return
2022-01-10: -1.13% return | 2021-12-31: Moderate_Up (+1.09%)
2022-01-03: Moderate_Down (-0.58%)
2022-01-04: Moderate_Down (-0.64%)
2022-01-05: Moderate_Down (-1.37%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Moderate_Up (+0.61%)
2022-01-10: Moderate_Down (-1.13%) | 2021-12-31: Close ₹4540.64, RSI 53.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-03: Close ₹4514.48, RSI 51.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-04: Close ₹4485.80, RSI 49.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-05: Close ₹4424.41, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-06: Close ₹4357.15, RS... | DIVISLAB | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-03: ₹4514.48 (-0.58%)
2022-01-04: ₹4485.80 (-0.64%)
2022-01-05: ₹4424.41 (-1.37%)
2022-01-06: ₹4357.15 (-1.52%)
2022-01-07: ₹4383.89 (+0.61%)
2022-01-10: ₹4334.48 (-1.13%)
2022-01-11: ₹4383.74 (+1.14%) | 2022-01-03: -0.58% return
2022-01-04: -0.64% return
2022-01-05: -1.37% return
2022-01-06: -1.52% return
2022-01-07: +0.61% return
2022-01-10: -1.13% return
2022-01-11: +1.14% return | 2022-01-03: Moderate_Down (-0.58%)
2022-01-04: Moderate_Down (-0.64%)
2022-01-05: Moderate_Down (-1.37%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Moderate_Up (+0.61%)
2022-01-10: Moderate_Down (-1.13%)
2022-01-11: Moderate_Up (+1.14%) | 2022-01-03: Close ₹4514.48, RSI 51.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-04: Close ₹4485.80, RSI 49.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-05: Close ₹4424.41, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-06: Close ₹4357.15, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-07: Close ₹4383.89, RSI... | DIVISLAB | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-04: ₹4485.80 (-0.64%)
2022-01-05: ₹4424.41 (-1.37%)
2022-01-06: ₹4357.15 (-1.52%)
2022-01-07: ₹4383.89 (+0.61%)
2022-01-10: ₹4334.48 (-1.13%)
2022-01-11: ₹4383.74 (+1.14%)
2022-01-12: ₹4360.79 (-0.52%) | 2022-01-04: -0.64% return
2022-01-05: -1.37% return
2022-01-06: -1.52% return
2022-01-07: +0.61% return
2022-01-10: -1.13% return
2022-01-11: +1.14% return
2022-01-12: -0.52% return | 2022-01-04: Moderate_Down (-0.64%)
2022-01-05: Moderate_Down (-1.37%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Moderate_Up (+0.61%)
2022-01-10: Moderate_Down (-1.13%)
2022-01-11: Moderate_Up (+1.14%)
2022-01-12: Moderate_Down (-0.52%) | 2022-01-04: Close ₹4485.80, RSI 49.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-05: Close ₹4424.41, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-06: Close ₹4357.15, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-07: Close ₹4383.89, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-10: Close ₹4334.48, RSI ... | DIVISLAB | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-05: ₹4424.41 (-1.37%)
2022-01-06: ₹4357.15 (-1.52%)
2022-01-07: ₹4383.89 (+0.61%)
2022-01-10: ₹4334.48 (-1.13%)
2022-01-11: ₹4383.74 (+1.14%)
2022-01-12: ₹4360.79 (-0.52%)
2022-01-13: ₹4455.08 (+2.16%) | 2022-01-05: -1.37% return
2022-01-06: -1.52% return
2022-01-07: +0.61% return
2022-01-10: -1.13% return
2022-01-11: +1.14% return
2022-01-12: -0.52% return
2022-01-13: +2.16% return | 2022-01-05: Moderate_Down (-1.37%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Moderate_Up (+0.61%)
2022-01-10: Moderate_Down (-1.13%)
2022-01-11: Moderate_Up (+1.14%)
2022-01-12: Moderate_Down (-0.52%)
2022-01-13: Strong_Up (+2.16%) | 2022-01-05: Close ₹4424.41, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-06: Close ₹4357.15, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-07: Close ₹4383.89, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-10: Close ₹4334.48, RSI 40.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-11: Close ₹4383.74, RSI ... | DIVISLAB | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-06: ₹4357.15 (-1.52%)
2022-01-07: ₹4383.89 (+0.61%)
2022-01-10: ₹4334.48 (-1.13%)
2022-01-11: ₹4383.74 (+1.14%)
2022-01-12: ₹4360.79 (-0.52%)
2022-01-13: ₹4455.08 (+2.16%)
2022-01-14: ₹4480.85 (+0.58%) | 2022-01-06: -1.52% return
2022-01-07: +0.61% return
2022-01-10: -1.13% return
2022-01-11: +1.14% return
2022-01-12: -0.52% return
2022-01-13: +2.16% return
2022-01-14: +0.58% return | 2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Moderate_Up (+0.61%)
2022-01-10: Moderate_Down (-1.13%)
2022-01-11: Moderate_Up (+1.14%)
2022-01-12: Moderate_Down (-0.52%)
2022-01-13: Strong_Up (+2.16%)
2022-01-14: Moderate_Up (+0.58%) | 2022-01-06: Close ₹4357.15, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-07: Close ₹4383.89, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-10: Close ₹4334.48, RSI 40.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-11: Close ₹4383.74, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-12: Close ₹4360.79, RSI ... | DIVISLAB | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-07: ₹4383.89 (+0.61%)
2022-01-10: ₹4334.48 (-1.13%)
2022-01-11: ₹4383.74 (+1.14%)
2022-01-12: ₹4360.79 (-0.52%)
2022-01-13: ₹4455.08 (+2.16%)
2022-01-14: ₹4480.85 (+0.58%)
2022-01-17: ₹4494.20 (+0.30%) | 2022-01-07: +0.61% return
2022-01-10: -1.13% return
2022-01-11: +1.14% return
2022-01-12: -0.52% return
2022-01-13: +2.16% return
2022-01-14: +0.58% return
2022-01-17: +0.30% return | 2022-01-07: Moderate_Up (+0.61%)
2022-01-10: Moderate_Down (-1.13%)
2022-01-11: Moderate_Up (+1.14%)
2022-01-12: Moderate_Down (-0.52%)
2022-01-13: Strong_Up (+2.16%)
2022-01-14: Moderate_Up (+0.58%)
2022-01-17: Slight_Up (+0.30%) | 2022-01-07: Close ₹4383.89, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-10: Close ₹4334.48, RSI 40.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-11: Close ₹4383.74, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-12: Close ₹4360.79, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-13: Close ₹4455.08, RSI ... | DIVISLAB | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-10: ₹4334.48 (-1.13%)
2022-01-11: ₹4383.74 (+1.14%)
2022-01-12: ₹4360.79 (-0.52%)
2022-01-13: ₹4455.08 (+2.16%)
2022-01-14: ₹4480.85 (+0.58%)
2022-01-17: ₹4494.20 (+0.30%)
2022-01-18: ₹4394.03 (-2.23%) | 2022-01-10: -1.13% return
2022-01-11: +1.14% return
2022-01-12: -0.52% return
2022-01-13: +2.16% return
2022-01-14: +0.58% return
2022-01-17: +0.30% return
2022-01-18: -2.23% return | 2022-01-10: Moderate_Down (-1.13%)
2022-01-11: Moderate_Up (+1.14%)
2022-01-12: Moderate_Down (-0.52%)
2022-01-13: Strong_Up (+2.16%)
2022-01-14: Moderate_Up (+0.58%)
2022-01-17: Slight_Up (+0.30%)
2022-01-18: Strong_Down (-2.23%) | 2022-01-10: Close ₹4334.48, RSI 40.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-11: Close ₹4383.74, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-12: Close ₹4360.79, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-13: Close ₹4455.08, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-14: Close ₹4480.85, RSI ... | DIVISLAB | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-11: ₹4383.74 (+1.14%)
2022-01-12: ₹4360.79 (-0.52%)
2022-01-13: ₹4455.08 (+2.16%)
2022-01-14: ₹4480.85 (+0.58%)
2022-01-17: ₹4494.20 (+0.30%)
2022-01-18: ₹4394.03 (-2.23%)
2022-01-19: ₹4349.72 (-1.01%) | 2022-01-11: +1.14% return
2022-01-12: -0.52% return
2022-01-13: +2.16% return
2022-01-14: +0.58% return
2022-01-17: +0.30% return
2022-01-18: -2.23% return
2022-01-19: -1.01% return | 2022-01-11: Moderate_Up (+1.14%)
2022-01-12: Moderate_Down (-0.52%)
2022-01-13: Strong_Up (+2.16%)
2022-01-14: Moderate_Up (+0.58%)
2022-01-17: Slight_Up (+0.30%)
2022-01-18: Strong_Down (-2.23%)
2022-01-19: Moderate_Down (-1.01%) | 2022-01-11: Close ₹4383.74, RSI 44.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-12: Close ₹4360.79, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-13: Close ₹4455.08, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-14: Close ₹4480.85, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹4494.20, RSI ... | DIVISLAB | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-12: ₹4360.79 (-0.52%)
2022-01-13: ₹4455.08 (+2.16%)
2022-01-14: ₹4480.85 (+0.58%)
2022-01-17: ₹4494.20 (+0.30%)
2022-01-18: ₹4394.03 (-2.23%)
2022-01-19: ₹4349.72 (-1.01%)
2022-01-20: ₹4202.44 (-3.39%) | 2022-01-12: -0.52% return
2022-01-13: +2.16% return
2022-01-14: +0.58% return
2022-01-17: +0.30% return
2022-01-18: -2.23% return
2022-01-19: -1.01% return
2022-01-20: -3.39% return | 2022-01-12: Moderate_Down (-0.52%)
2022-01-13: Strong_Up (+2.16%)
2022-01-14: Moderate_Up (+0.58%)
2022-01-17: Slight_Up (+0.30%)
2022-01-18: Strong_Down (-2.23%)
2022-01-19: Moderate_Down (-1.01%)
2022-01-20: Strong_Down (-3.39%) | 2022-01-12: Close ₹4360.79, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-13: Close ₹4455.08, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-14: Close ₹4480.85, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹4494.20, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹4394.03, RSI ... | DIVISLAB | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-13: ₹4455.08 (+2.16%)
2022-01-14: ₹4480.85 (+0.58%)
2022-01-17: ₹4494.20 (+0.30%)
2022-01-18: ₹4394.03 (-2.23%)
2022-01-19: ₹4349.72 (-1.01%)
2022-01-20: ₹4202.44 (-3.39%)
2022-01-21: ₹4056.51 (-3.47%) | 2022-01-13: +2.16% return
2022-01-14: +0.58% return
2022-01-17: +0.30% return
2022-01-18: -2.23% return
2022-01-19: -1.01% return
2022-01-20: -3.39% return
2022-01-21: -3.47% return | 2022-01-13: Strong_Up (+2.16%)
2022-01-14: Moderate_Up (+0.58%)
2022-01-17: Slight_Up (+0.30%)
2022-01-18: Strong_Down (-2.23%)
2022-01-19: Moderate_Down (-1.01%)
2022-01-20: Strong_Down (-3.39%)
2022-01-21: Strong_Down (-3.47%) | 2022-01-13: Close ₹4455.08, RSI 50.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-14: Close ₹4480.85, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹4494.20, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹4394.03, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹4349.72, RSI ... | DIVISLAB | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-14: ₹4480.85 (+0.58%)
2022-01-17: ₹4494.20 (+0.30%)
2022-01-18: ₹4394.03 (-2.23%)
2022-01-19: ₹4349.72 (-1.01%)
2022-01-20: ₹4202.44 (-3.39%)
2022-01-21: ₹4056.51 (-3.47%)
2022-01-24: ₹3937.32 (-2.94%) | 2022-01-14: +0.58% return
2022-01-17: +0.30% return
2022-01-18: -2.23% return
2022-01-19: -1.01% return
2022-01-20: -3.39% return
2022-01-21: -3.47% return
2022-01-24: -2.94% return | 2022-01-14: Moderate_Up (+0.58%)
2022-01-17: Slight_Up (+0.30%)
2022-01-18: Strong_Down (-2.23%)
2022-01-19: Moderate_Down (-1.01%)
2022-01-20: Strong_Down (-3.39%)
2022-01-21: Strong_Down (-3.47%)
2022-01-24: Strong_Down (-2.94%) | 2022-01-14: Close ₹4480.85, RSI 52.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹4494.20, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹4394.03, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹4349.72, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-20: Close ₹4202.44, RSI ... | DIVISLAB | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-17: ₹4494.20 (+0.30%)
2022-01-18: ₹4394.03 (-2.23%)
2022-01-19: ₹4349.72 (-1.01%)
2022-01-20: ₹4202.44 (-3.39%)
2022-01-21: ₹4056.51 (-3.47%)
2022-01-24: ₹3937.32 (-2.94%)
2022-01-25: ₹3930.13 (-0.18%) | 2022-01-17: +0.30% return
2022-01-18: -2.23% return
2022-01-19: -1.01% return
2022-01-20: -3.39% return
2022-01-21: -3.47% return
2022-01-24: -2.94% return
2022-01-25: -0.18% return | 2022-01-17: Slight_Up (+0.30%)
2022-01-18: Strong_Down (-2.23%)
2022-01-19: Moderate_Down (-1.01%)
2022-01-20: Strong_Down (-3.39%)
2022-01-21: Strong_Down (-3.47%)
2022-01-24: Strong_Down (-2.94%)
2022-01-25: Slight_Down (-0.18%) | 2022-01-17: Close ₹4494.20, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-18: Close ₹4394.03, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹4349.72, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-20: Close ₹4202.44, RSI 35.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-21: Close ₹4056.51, RS... | DIVISLAB | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-18: ₹4394.03 (-2.23%)
2022-01-19: ₹4349.72 (-1.01%)
2022-01-20: ₹4202.44 (-3.39%)
2022-01-21: ₹4056.51 (-3.47%)
2022-01-24: ₹3937.32 (-2.94%)
2022-01-25: ₹3930.13 (-0.18%)
2022-01-27: ₹3824.00 (-2.70%) | 2022-01-18: -2.23% return
2022-01-19: -1.01% return
2022-01-20: -3.39% return
2022-01-21: -3.47% return
2022-01-24: -2.94% return
2022-01-25: -0.18% return
2022-01-27: -2.70% return | 2022-01-18: Strong_Down (-2.23%)
2022-01-19: Moderate_Down (-1.01%)
2022-01-20: Strong_Down (-3.39%)
2022-01-21: Strong_Down (-3.47%)
2022-01-24: Strong_Down (-2.94%)
2022-01-25: Slight_Down (-0.18%)
2022-01-27: Strong_Down (-2.70%) | 2022-01-18: Close ₹4394.03, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-19: Close ₹4349.72, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-20: Close ₹4202.44, RSI 35.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-21: Close ₹4056.51, RSI 29.7 (Oversold), BB_Pos -0.27 (Near_Lower)
2022-01-24: Close ₹3937.32,... | DIVISLAB | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-19: ₹4349.72 (-1.01%)
2022-01-20: ₹4202.44 (-3.39%)
2022-01-21: ₹4056.51 (-3.47%)
2022-01-24: ₹3937.32 (-2.94%)
2022-01-25: ₹3930.13 (-0.18%)
2022-01-27: ₹3824.00 (-2.70%)
2022-01-28: ₹3824.82 (+0.02%) | 2022-01-19: -1.01% return
2022-01-20: -3.39% return
2022-01-21: -3.47% return
2022-01-24: -2.94% return
2022-01-25: -0.18% return
2022-01-27: -2.70% return
2022-01-28: +0.02% return | 2022-01-19: Moderate_Down (-1.01%)
2022-01-20: Strong_Down (-3.39%)
2022-01-21: Strong_Down (-3.47%)
2022-01-24: Strong_Down (-2.94%)
2022-01-25: Slight_Down (-0.18%)
2022-01-27: Strong_Down (-2.70%)
2022-01-28: Slight_Up (+0.02%) | 2022-01-19: Close ₹4349.72, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-20: Close ₹4202.44, RSI 35.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-21: Close ₹4056.51, RSI 29.7 (Oversold), BB_Pos -0.27 (Near_Lower)
2022-01-24: Close ₹3937.32, RSI 26.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2022-01-25: Close ₹3930.... | DIVISLAB | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-20: ₹4202.44 (-3.39%)
2022-01-21: ₹4056.51 (-3.47%)
2022-01-24: ₹3937.32 (-2.94%)
2022-01-25: ₹3930.13 (-0.18%)
2022-01-27: ₹3824.00 (-2.70%)
2022-01-28: ₹3824.82 (+0.02%)
2022-01-31: ₹3917.42 (+2.42%) | 2022-01-20: -3.39% return
2022-01-21: -3.47% return
2022-01-24: -2.94% return
2022-01-25: -0.18% return
2022-01-27: -2.70% return
2022-01-28: +0.02% return
2022-01-31: +2.42% return | 2022-01-20: Strong_Down (-3.39%)
2022-01-21: Strong_Down (-3.47%)
2022-01-24: Strong_Down (-2.94%)
2022-01-25: Slight_Down (-0.18%)
2022-01-27: Strong_Down (-2.70%)
2022-01-28: Slight_Up (+0.02%)
2022-01-31: Strong_Up (+2.42%) | 2022-01-20: Close ₹4202.44, RSI 35.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-21: Close ₹4056.51, RSI 29.7 (Oversold), BB_Pos -0.27 (Near_Lower)
2022-01-24: Close ₹3937.32, RSI 26.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2022-01-25: Close ₹3930.13, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-27: Close ₹38... | DIVISLAB | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-21: ₹4056.51 (-3.47%)
2022-01-24: ₹3937.32 (-2.94%)
2022-01-25: ₹3930.13 (-0.18%)
2022-01-27: ₹3824.00 (-2.70%)
2022-01-28: ₹3824.82 (+0.02%)
2022-01-31: ₹3917.42 (+2.42%)
2022-02-01: ₹3987.55 (+1.79%) | 2022-01-21: -3.47% return
2022-01-24: -2.94% return
2022-01-25: -0.18% return
2022-01-27: -2.70% return
2022-01-28: +0.02% return
2022-01-31: +2.42% return
2022-02-01: +1.79% return | 2022-01-21: Strong_Down (-3.47%)
2022-01-24: Strong_Down (-2.94%)
2022-01-25: Slight_Down (-0.18%)
2022-01-27: Strong_Down (-2.70%)
2022-01-28: Slight_Up (+0.02%)
2022-01-31: Strong_Up (+2.42%)
2022-02-01: Moderate_Up (+1.79%) | 2022-01-21: Close ₹4056.51, RSI 29.7 (Oversold), BB_Pos -0.27 (Near_Lower)
2022-01-24: Close ₹3937.32, RSI 26.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2022-01-25: Close ₹3930.13, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-27: Close ₹3824.00, RSI 23.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-28: Close ₹3... | DIVISLAB | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-24: ₹3937.32 (-2.94%)
2022-01-25: ₹3930.13 (-0.18%)
2022-01-27: ₹3824.00 (-2.70%)
2022-01-28: ₹3824.82 (+0.02%)
2022-01-31: ₹3917.42 (+2.42%)
2022-02-01: ₹3987.55 (+1.79%)
2022-02-02: ₹4095.57 (+2.71%) | 2022-01-24: -2.94% return
2022-01-25: -0.18% return
2022-01-27: -2.70% return
2022-01-28: +0.02% return
2022-01-31: +2.42% return
2022-02-01: +1.79% return
2022-02-02: +2.71% return | 2022-01-24: Strong_Down (-2.94%)
2022-01-25: Slight_Down (-0.18%)
2022-01-27: Strong_Down (-2.70%)
2022-01-28: Slight_Up (+0.02%)
2022-01-31: Strong_Up (+2.42%)
2022-02-01: Moderate_Up (+1.79%)
2022-02-02: Strong_Up (+2.71%) | 2022-01-24: Close ₹3937.32, RSI 26.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2022-01-25: Close ₹3930.13, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-27: Close ₹3824.00, RSI 23.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-28: Close ₹3824.82, RSI 23.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-01-31: Close ₹39... | DIVISLAB | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-25: ₹3930.13 (-0.18%)
2022-01-27: ₹3824.00 (-2.70%)
2022-01-28: ₹3824.82 (+0.02%)
2022-01-31: ₹3917.42 (+2.42%)
2022-02-01: ₹3987.55 (+1.79%)
2022-02-02: ₹4095.57 (+2.71%)
2022-02-03: ₹4137.11 (+1.01%) | 2022-01-25: -0.18% return
2022-01-27: -2.70% return
2022-01-28: +0.02% return
2022-01-31: +2.42% return
2022-02-01: +1.79% return
2022-02-02: +2.71% return
2022-02-03: +1.01% return | 2022-01-25: Slight_Down (-0.18%)
2022-01-27: Strong_Down (-2.70%)
2022-01-28: Slight_Up (+0.02%)
2022-01-31: Strong_Up (+2.42%)
2022-02-01: Moderate_Up (+1.79%)
2022-02-02: Strong_Up (+2.71%)
2022-02-03: Moderate_Up (+1.01%) | 2022-01-25: Close ₹3930.13, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-27: Close ₹3824.00, RSI 23.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-28: Close ₹3824.82, RSI 23.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-01-31: Close ₹3917.42, RSI 30.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹3987... | DIVISLAB | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-27: ₹3824.00 (-2.70%)
2022-01-28: ₹3824.82 (+0.02%)
2022-01-31: ₹3917.42 (+2.42%)
2022-02-01: ₹3987.55 (+1.79%)
2022-02-02: ₹4095.57 (+2.71%)
2022-02-03: ₹4137.11 (+1.01%)
2022-02-04: ₹4177.93 (+0.99%) | 2022-01-27: -2.70% return
2022-01-28: +0.02% return
2022-01-31: +2.42% return
2022-02-01: +1.79% return
2022-02-02: +2.71% return
2022-02-03: +1.01% return
2022-02-04: +0.99% return | 2022-01-27: Strong_Down (-2.70%)
2022-01-28: Slight_Up (+0.02%)
2022-01-31: Strong_Up (+2.42%)
2022-02-01: Moderate_Up (+1.79%)
2022-02-02: Strong_Up (+2.71%)
2022-02-03: Moderate_Up (+1.01%)
2022-02-04: Moderate_Up (+0.99%) | 2022-01-27: Close ₹3824.00, RSI 23.0 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-01-28: Close ₹3824.82, RSI 23.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-01-31: Close ₹3917.42, RSI 30.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹3987.55, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹4095.57... | DIVISLAB | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-28: ₹3824.82 (+0.02%)
2022-01-31: ₹3917.42 (+2.42%)
2022-02-01: ₹3987.55 (+1.79%)
2022-02-02: ₹4095.57 (+2.71%)
2022-02-03: ₹4137.11 (+1.01%)
2022-02-04: ₹4177.93 (+0.99%)
2022-02-07: ₹4077.96 (-2.39%) | 2022-01-28: +0.02% return
2022-01-31: +2.42% return
2022-02-01: +1.79% return
2022-02-02: +2.71% return
2022-02-03: +1.01% return
2022-02-04: +0.99% return
2022-02-07: -2.39% return | 2022-01-28: Slight_Up (+0.02%)
2022-01-31: Strong_Up (+2.42%)
2022-02-01: Moderate_Up (+1.79%)
2022-02-02: Strong_Up (+2.71%)
2022-02-03: Moderate_Up (+1.01%)
2022-02-04: Moderate_Up (+0.99%)
2022-02-07: Strong_Down (-2.39%) | 2022-01-28: Close ₹3824.82, RSI 23.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-01-31: Close ₹3917.42, RSI 30.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹3987.55, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹4095.57, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹4137.11, R... | DIVISLAB | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-01-31: ₹3917.42 (+2.42%)
2022-02-01: ₹3987.55 (+1.79%)
2022-02-02: ₹4095.57 (+2.71%)
2022-02-03: ₹4137.11 (+1.01%)
2022-02-04: ₹4177.93 (+0.99%)
2022-02-07: ₹4077.96 (-2.39%)
2022-02-08: ₹4151.77 (+1.81%) | 2022-01-31: +2.42% return
2022-02-01: +1.79% return
2022-02-02: +2.71% return
2022-02-03: +1.01% return
2022-02-04: +0.99% return
2022-02-07: -2.39% return
2022-02-08: +1.81% return | 2022-01-31: Strong_Up (+2.42%)
2022-02-01: Moderate_Up (+1.79%)
2022-02-02: Strong_Up (+2.71%)
2022-02-03: Moderate_Up (+1.01%)
2022-02-04: Moderate_Up (+0.99%)
2022-02-07: Strong_Down (-2.39%)
2022-02-08: Moderate_Up (+1.81%) | 2022-01-31: Close ₹3917.42, RSI 30.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹3987.55, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹4095.57, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹4137.11, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-04: Close ₹4177.93, RSI... | DIVISLAB | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-01: ₹3987.55 (+1.79%)
2022-02-02: ₹4095.57 (+2.71%)
2022-02-03: ₹4137.11 (+1.01%)
2022-02-04: ₹4177.93 (+0.99%)
2022-02-07: ₹4077.96 (-2.39%)
2022-02-08: ₹4151.77 (+1.81%)
2022-02-09: ₹4202.14 (+1.21%) | 2022-02-01: +1.79% return
2022-02-02: +2.71% return
2022-02-03: +1.01% return
2022-02-04: +0.99% return
2022-02-07: -2.39% return
2022-02-08: +1.81% return
2022-02-09: +1.21% return | 2022-02-01: Moderate_Up (+1.79%)
2022-02-02: Strong_Up (+2.71%)
2022-02-03: Moderate_Up (+1.01%)
2022-02-04: Moderate_Up (+0.99%)
2022-02-07: Strong_Down (-2.39%)
2022-02-08: Moderate_Up (+1.81%)
2022-02-09: Moderate_Up (+1.21%) | 2022-02-01: Close ₹3987.55, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹4095.57, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹4137.11, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-04: Close ₹4177.93, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-07: Close ₹4077.96, RSI ... | DIVISLAB | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-02: ₹4095.57 (+2.71%)
2022-02-03: ₹4137.11 (+1.01%)
2022-02-04: ₹4177.93 (+0.99%)
2022-02-07: ₹4077.96 (-2.39%)
2022-02-08: ₹4151.77 (+1.81%)
2022-02-09: ₹4202.14 (+1.21%)
2022-02-10: ₹4186.91 (-0.36%) | 2022-02-02: +2.71% return
2022-02-03: +1.01% return
2022-02-04: +0.99% return
2022-02-07: -2.39% return
2022-02-08: +1.81% return
2022-02-09: +1.21% return
2022-02-10: -0.36% return | 2022-02-02: Strong_Up (+2.71%)
2022-02-03: Moderate_Up (+1.01%)
2022-02-04: Moderate_Up (+0.99%)
2022-02-07: Strong_Down (-2.39%)
2022-02-08: Moderate_Up (+1.81%)
2022-02-09: Moderate_Up (+1.21%)
2022-02-10: Slight_Down (-0.36%) | 2022-02-02: Close ₹4095.57, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹4137.11, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-04: Close ₹4177.93, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-07: Close ₹4077.96, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹4151.77, RSI ... | DIVISLAB | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-03: ₹4137.11 (+1.01%)
2022-02-04: ₹4177.93 (+0.99%)
2022-02-07: ₹4077.96 (-2.39%)
2022-02-08: ₹4151.77 (+1.81%)
2022-02-09: ₹4202.14 (+1.21%)
2022-02-10: ₹4186.91 (-0.36%)
2022-02-11: ₹4165.07 (-0.52%) | 2022-02-03: +1.01% return
2022-02-04: +0.99% return
2022-02-07: -2.39% return
2022-02-08: +1.81% return
2022-02-09: +1.21% return
2022-02-10: -0.36% return
2022-02-11: -0.52% return | 2022-02-03: Moderate_Up (+1.01%)
2022-02-04: Moderate_Up (+0.99%)
2022-02-07: Strong_Down (-2.39%)
2022-02-08: Moderate_Up (+1.81%)
2022-02-09: Moderate_Up (+1.21%)
2022-02-10: Slight_Down (-0.36%)
2022-02-11: Moderate_Down (-0.52%) | 2022-02-03: Close ₹4137.11, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-04: Close ₹4177.93, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-07: Close ₹4077.96, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹4151.77, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹4202.14, RSI ... | DIVISLAB | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-04: ₹4177.93 (+0.99%)
2022-02-07: ₹4077.96 (-2.39%)
2022-02-08: ₹4151.77 (+1.81%)
2022-02-09: ₹4202.14 (+1.21%)
2022-02-10: ₹4186.91 (-0.36%)
2022-02-11: ₹4165.07 (-0.52%)
2022-02-14: ₹4152.11 (-0.31%) | 2022-02-04: +0.99% return
2022-02-07: -2.39% return
2022-02-08: +1.81% return
2022-02-09: +1.21% return
2022-02-10: -0.36% return
2022-02-11: -0.52% return
2022-02-14: -0.31% return | 2022-02-04: Moderate_Up (+0.99%)
2022-02-07: Strong_Down (-2.39%)
2022-02-08: Moderate_Up (+1.81%)
2022-02-09: Moderate_Up (+1.21%)
2022-02-10: Slight_Down (-0.36%)
2022-02-11: Moderate_Down (-0.52%)
2022-02-14: Slight_Down (-0.31%) | 2022-02-04: Close ₹4177.93, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-07: Close ₹4077.96, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹4151.77, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹4202.14, RSI 50.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-10: Close ₹4186.91, RSI ... | DIVISLAB | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-07: ₹4077.96 (-2.39%)
2022-02-08: ₹4151.77 (+1.81%)
2022-02-09: ₹4202.14 (+1.21%)
2022-02-10: ₹4186.91 (-0.36%)
2022-02-11: ₹4165.07 (-0.52%)
2022-02-14: ₹4152.11 (-0.31%)
2022-02-15: ₹4198.60 (+1.12%) | 2022-02-07: -2.39% return
2022-02-08: +1.81% return
2022-02-09: +1.21% return
2022-02-10: -0.36% return
2022-02-11: -0.52% return
2022-02-14: -0.31% return
2022-02-15: +1.12% return | 2022-02-07: Strong_Down (-2.39%)
2022-02-08: Moderate_Up (+1.81%)
2022-02-09: Moderate_Up (+1.21%)
2022-02-10: Slight_Down (-0.36%)
2022-02-11: Moderate_Down (-0.52%)
2022-02-14: Slight_Down (-0.31%)
2022-02-15: Moderate_Up (+1.12%) | 2022-02-07: Close ₹4077.96, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹4151.77, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹4202.14, RSI 50.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-10: Close ₹4186.91, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-11: Close ₹4165.07, RSI ... | DIVISLAB | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-08: ₹4151.77 (+1.81%)
2022-02-09: ₹4202.14 (+1.21%)
2022-02-10: ₹4186.91 (-0.36%)
2022-02-11: ₹4165.07 (-0.52%)
2022-02-14: ₹4152.11 (-0.31%)
2022-02-15: ₹4198.60 (+1.12%)
2022-02-16: ₹4333.85 (+3.22%) | 2022-02-08: +1.81% return
2022-02-09: +1.21% return
2022-02-10: -0.36% return
2022-02-11: -0.52% return
2022-02-14: -0.31% return
2022-02-15: +1.12% return
2022-02-16: +3.22% return | 2022-02-08: Moderate_Up (+1.81%)
2022-02-09: Moderate_Up (+1.21%)
2022-02-10: Slight_Down (-0.36%)
2022-02-11: Moderate_Down (-0.52%)
2022-02-14: Slight_Down (-0.31%)
2022-02-15: Moderate_Up (+1.12%)
2022-02-16: Strong_Up (+3.22%) | 2022-02-08: Close ₹4151.77, RSI 47.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-09: Close ₹4202.14, RSI 50.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-10: Close ₹4186.91, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-11: Close ₹4165.07, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-14: Close ₹4152.11, RSI ... | DIVISLAB | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-09: ₹4202.14 (+1.21%)
2022-02-10: ₹4186.91 (-0.36%)
2022-02-11: ₹4165.07 (-0.52%)
2022-02-14: ₹4152.11 (-0.31%)
2022-02-15: ₹4198.60 (+1.12%)
2022-02-16: ₹4333.85 (+3.22%)
2022-02-17: ₹4311.58 (-0.51%) | 2022-02-09: +1.21% return
2022-02-10: -0.36% return
2022-02-11: -0.52% return
2022-02-14: -0.31% return
2022-02-15: +1.12% return
2022-02-16: +3.22% return
2022-02-17: -0.51% return | 2022-02-09: Moderate_Up (+1.21%)
2022-02-10: Slight_Down (-0.36%)
2022-02-11: Moderate_Down (-0.52%)
2022-02-14: Slight_Down (-0.31%)
2022-02-15: Moderate_Up (+1.12%)
2022-02-16: Strong_Up (+3.22%)
2022-02-17: Moderate_Down (-0.51%) | 2022-02-09: Close ₹4202.14, RSI 50.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-10: Close ₹4186.91, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-11: Close ₹4165.07, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-14: Close ₹4152.11, RSI 47.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹4198.60, RSI ... | DIVISLAB | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-10: ₹4186.91 (-0.36%)
2022-02-11: ₹4165.07 (-0.52%)
2022-02-14: ₹4152.11 (-0.31%)
2022-02-15: ₹4198.60 (+1.12%)
2022-02-16: ₹4333.85 (+3.22%)
2022-02-17: ₹4311.58 (-0.51%)
2022-02-18: ₹4225.39 (-2.00%) | 2022-02-10: -0.36% return
2022-02-11: -0.52% return
2022-02-14: -0.31% return
2022-02-15: +1.12% return
2022-02-16: +3.22% return
2022-02-17: -0.51% return
2022-02-18: -2.00% return | 2022-02-10: Slight_Down (-0.36%)
2022-02-11: Moderate_Down (-0.52%)
2022-02-14: Slight_Down (-0.31%)
2022-02-15: Moderate_Up (+1.12%)
2022-02-16: Strong_Up (+3.22%)
2022-02-17: Moderate_Down (-0.51%)
2022-02-18: Moderate_Down (-2.00%) | 2022-02-10: Close ₹4186.91, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-11: Close ₹4165.07, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-14: Close ₹4152.11, RSI 47.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹4198.60, RSI 50.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹4333.85, RSI ... | DIVISLAB | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-11: ₹4165.07 (-0.52%)
2022-02-14: ₹4152.11 (-0.31%)
2022-02-15: ₹4198.60 (+1.12%)
2022-02-16: ₹4333.85 (+3.22%)
2022-02-17: ₹4311.58 (-0.51%)
2022-02-18: ₹4225.39 (-2.00%)
2022-02-21: ₹4133.09 (-2.18%) | 2022-02-11: -0.52% return
2022-02-14: -0.31% return
2022-02-15: +1.12% return
2022-02-16: +3.22% return
2022-02-17: -0.51% return
2022-02-18: -2.00% return
2022-02-21: -2.18% return | 2022-02-11: Moderate_Down (-0.52%)
2022-02-14: Slight_Down (-0.31%)
2022-02-15: Moderate_Up (+1.12%)
2022-02-16: Strong_Up (+3.22%)
2022-02-17: Moderate_Down (-0.51%)
2022-02-18: Moderate_Down (-2.00%)
2022-02-21: Strong_Down (-2.18%) | 2022-02-11: Close ₹4165.07, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-14: Close ₹4152.11, RSI 47.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹4198.60, RSI 50.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹4333.85, RSI 58.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-17: Close ₹4311.58, RSI... | DIVISLAB | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-14: ₹4152.11 (-0.31%)
2022-02-15: ₹4198.60 (+1.12%)
2022-02-16: ₹4333.85 (+3.22%)
2022-02-17: ₹4311.58 (-0.51%)
2022-02-18: ₹4225.39 (-2.00%)
2022-02-21: ₹4133.09 (-2.18%)
2022-02-22: ₹4100.57 (-0.79%) | 2022-02-14: -0.31% return
2022-02-15: +1.12% return
2022-02-16: +3.22% return
2022-02-17: -0.51% return
2022-02-18: -2.00% return
2022-02-21: -2.18% return
2022-02-22: -0.79% return | 2022-02-14: Slight_Down (-0.31%)
2022-02-15: Moderate_Up (+1.12%)
2022-02-16: Strong_Up (+3.22%)
2022-02-17: Moderate_Down (-0.51%)
2022-02-18: Moderate_Down (-2.00%)
2022-02-21: Strong_Down (-2.18%)
2022-02-22: Moderate_Down (-0.79%) | 2022-02-14: Close ₹4152.11, RSI 47.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹4198.60, RSI 50.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹4333.85, RSI 58.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-17: Close ₹4311.58, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-18: Close ₹4225.39, RS... | DIVISLAB | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-15: ₹4198.60 (+1.12%)
2022-02-16: ₹4333.85 (+3.22%)
2022-02-17: ₹4311.58 (-0.51%)
2022-02-18: ₹4225.39 (-2.00%)
2022-02-21: ₹4133.09 (-2.18%)
2022-02-22: ₹4100.57 (-0.79%)
2022-02-23: ₹4058.64 (-1.02%) | 2022-02-15: +1.12% return
2022-02-16: +3.22% return
2022-02-17: -0.51% return
2022-02-18: -2.00% return
2022-02-21: -2.18% return
2022-02-22: -0.79% return
2022-02-23: -1.02% return | 2022-02-15: Moderate_Up (+1.12%)
2022-02-16: Strong_Up (+3.22%)
2022-02-17: Moderate_Down (-0.51%)
2022-02-18: Moderate_Down (-2.00%)
2022-02-21: Strong_Down (-2.18%)
2022-02-22: Moderate_Down (-0.79%)
2022-02-23: Moderate_Down (-1.02%) | 2022-02-15: Close ₹4198.60, RSI 50.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹4333.85, RSI 58.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-17: Close ₹4311.58, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-18: Close ₹4225.39, RSI 51.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹4133.09, RS... | DIVISLAB | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-16: ₹4333.85 (+3.22%)
2022-02-17: ₹4311.58 (-0.51%)
2022-02-18: ₹4225.39 (-2.00%)
2022-02-21: ₹4133.09 (-2.18%)
2022-02-22: ₹4100.57 (-0.79%)
2022-02-23: ₹4058.64 (-1.02%)
2022-02-24: ₹3820.89 (-5.86%) | 2022-02-16: +3.22% return
2022-02-17: -0.51% return
2022-02-18: -2.00% return
2022-02-21: -2.18% return
2022-02-22: -0.79% return
2022-02-23: -1.02% return
2022-02-24: -5.86% return | 2022-02-16: Strong_Up (+3.22%)
2022-02-17: Moderate_Down (-0.51%)
2022-02-18: Moderate_Down (-2.00%)
2022-02-21: Strong_Down (-2.18%)
2022-02-22: Moderate_Down (-0.79%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Strong_Down (-5.86%) | 2022-02-16: Close ₹4333.85, RSI 58.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-17: Close ₹4311.58, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-18: Close ₹4225.39, RSI 51.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹4133.09, RSI 45.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-22: Close ₹4100.57, RS... | DIVISLAB | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-17: ₹4311.58 (-0.51%)
2022-02-18: ₹4225.39 (-2.00%)
2022-02-21: ₹4133.09 (-2.18%)
2022-02-22: ₹4100.57 (-0.79%)
2022-02-23: ₹4058.64 (-1.02%)
2022-02-24: ₹3820.89 (-5.86%)
2022-02-25: ₹4016.66 (+5.12%) | 2022-02-17: -0.51% return
2022-02-18: -2.00% return
2022-02-21: -2.18% return
2022-02-22: -0.79% return
2022-02-23: -1.02% return
2022-02-24: -5.86% return
2022-02-25: +5.12% return | 2022-02-17: Moderate_Down (-0.51%)
2022-02-18: Moderate_Down (-2.00%)
2022-02-21: Strong_Down (-2.18%)
2022-02-22: Moderate_Down (-0.79%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Strong_Down (-5.86%)
2022-02-25: Strong_Up (+5.12%) | 2022-02-17: Close ₹4311.58, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-18: Close ₹4225.39, RSI 51.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹4133.09, RSI 45.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-22: Close ₹4100.57, RSI 43.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-23: Close ₹4058.64, RSI... | DIVISLAB | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-18: ₹4225.39 (-2.00%)
2022-02-21: ₹4133.09 (-2.18%)
2022-02-22: ₹4100.57 (-0.79%)
2022-02-23: ₹4058.64 (-1.02%)
2022-02-24: ₹3820.89 (-5.86%)
2022-02-25: ₹4016.66 (+5.12%)
2022-02-28: ₹4139.59 (+3.06%) | 2022-02-18: -2.00% return
2022-02-21: -2.18% return
2022-02-22: -0.79% return
2022-02-23: -1.02% return
2022-02-24: -5.86% return
2022-02-25: +5.12% return
2022-02-28: +3.06% return | 2022-02-18: Moderate_Down (-2.00%)
2022-02-21: Strong_Down (-2.18%)
2022-02-22: Moderate_Down (-0.79%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Strong_Down (-5.86%)
2022-02-25: Strong_Up (+5.12%)
2022-02-28: Strong_Up (+3.06%) | 2022-02-18: Close ₹4225.39, RSI 51.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-21: Close ₹4133.09, RSI 45.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-22: Close ₹4100.57, RSI 43.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-23: Close ₹4058.64, RSI 41.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-24: Close ₹3820.89, RSI ... | DIVISLAB | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-21: ₹4133.09 (-2.18%)
2022-02-22: ₹4100.57 (-0.79%)
2022-02-23: ₹4058.64 (-1.02%)
2022-02-24: ₹3820.89 (-5.86%)
2022-02-25: ₹4016.66 (+5.12%)
2022-02-28: ₹4139.59 (+3.06%)
2022-03-02: ₹4038.55 (-2.44%) | 2022-02-21: -2.18% return
2022-02-22: -0.79% return
2022-02-23: -1.02% return
2022-02-24: -5.86% return
2022-02-25: +5.12% return
2022-02-28: +3.06% return
2022-03-02: -2.44% return | 2022-02-21: Strong_Down (-2.18%)
2022-02-22: Moderate_Down (-0.79%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Strong_Down (-5.86%)
2022-02-25: Strong_Up (+5.12%)
2022-02-28: Strong_Up (+3.06%)
2022-03-02: Strong_Down (-2.44%) | 2022-02-21: Close ₹4133.09, RSI 45.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-22: Close ₹4100.57, RSI 43.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-23: Close ₹4058.64, RSI 41.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-24: Close ₹3820.89, RSI 31.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹4016.66, RS... | DIVISLAB | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-22: ₹4100.57 (-0.79%)
2022-02-23: ₹4058.64 (-1.02%)
2022-02-24: ₹3820.89 (-5.86%)
2022-02-25: ₹4016.66 (+5.12%)
2022-02-28: ₹4139.59 (+3.06%)
2022-03-02: ₹4038.55 (-2.44%)
2022-03-03: ₹4038.11 (-0.01%) | 2022-02-22: -0.79% return
2022-02-23: -1.02% return
2022-02-24: -5.86% return
2022-02-25: +5.12% return
2022-02-28: +3.06% return
2022-03-02: -2.44% return
2022-03-03: -0.01% return | 2022-02-22: Moderate_Down (-0.79%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Strong_Down (-5.86%)
2022-02-25: Strong_Up (+5.12%)
2022-02-28: Strong_Up (+3.06%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Slight_Down (-0.01%) | 2022-02-22: Close ₹4100.57, RSI 43.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-23: Close ₹4058.64, RSI 41.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-24: Close ₹3820.89, RSI 31.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹4016.66, RSI 43.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-28: Close ₹4139.59, RS... | DIVISLAB | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-23: ₹4058.64 (-1.02%)
2022-02-24: ₹3820.89 (-5.86%)
2022-02-25: ₹4016.66 (+5.12%)
2022-02-28: ₹4139.59 (+3.06%)
2022-03-02: ₹4038.55 (-2.44%)
2022-03-03: ₹4038.11 (-0.01%)
2022-03-04: ₹3974.30 (-1.58%) | 2022-02-23: -1.02% return
2022-02-24: -5.86% return
2022-02-25: +5.12% return
2022-02-28: +3.06% return
2022-03-02: -2.44% return
2022-03-03: -0.01% return
2022-03-04: -1.58% return | 2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Strong_Down (-5.86%)
2022-02-25: Strong_Up (+5.12%)
2022-02-28: Strong_Up (+3.06%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Slight_Down (-0.01%)
2022-03-04: Moderate_Down (-1.58%) | 2022-02-23: Close ₹4058.64, RSI 41.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-24: Close ₹3820.89, RSI 31.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹4016.66, RSI 43.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-28: Close ₹4139.59, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-02: Close ₹4038.55, RS... | DIVISLAB | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-24: ₹3820.89 (-5.86%)
2022-02-25: ₹4016.66 (+5.12%)
2022-02-28: ₹4139.59 (+3.06%)
2022-03-02: ₹4038.55 (-2.44%)
2022-03-03: ₹4038.11 (-0.01%)
2022-03-04: ₹3974.30 (-1.58%)
2022-03-07: ₹3955.13 (-0.48%) | 2022-02-24: -5.86% return
2022-02-25: +5.12% return
2022-02-28: +3.06% return
2022-03-02: -2.44% return
2022-03-03: -0.01% return
2022-03-04: -1.58% return
2022-03-07: -0.48% return | 2022-02-24: Strong_Down (-5.86%)
2022-02-25: Strong_Up (+5.12%)
2022-02-28: Strong_Up (+3.06%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Slight_Down (-0.01%)
2022-03-04: Moderate_Down (-1.58%)
2022-03-07: Slight_Down (-0.48%) | 2022-02-24: Close ₹3820.89, RSI 31.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹4016.66, RSI 43.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-28: Close ₹4139.59, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-02: Close ₹4038.55, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-03: Close ₹4038.11, RS... | DIVISLAB | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-25: ₹4016.66 (+5.12%)
2022-02-28: ₹4139.59 (+3.06%)
2022-03-02: ₹4038.55 (-2.44%)
2022-03-03: ₹4038.11 (-0.01%)
2022-03-04: ₹3974.30 (-1.58%)
2022-03-07: ₹3955.13 (-0.48%)
2022-03-08: ₹4041.80 (+2.19%) | 2022-02-25: +5.12% return
2022-02-28: +3.06% return
2022-03-02: -2.44% return
2022-03-03: -0.01% return
2022-03-04: -1.58% return
2022-03-07: -0.48% return
2022-03-08: +2.19% return | 2022-02-25: Strong_Up (+5.12%)
2022-02-28: Strong_Up (+3.06%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Slight_Down (-0.01%)
2022-03-04: Moderate_Down (-1.58%)
2022-03-07: Slight_Down (-0.48%)
2022-03-08: Strong_Up (+2.19%) | 2022-02-25: Close ₹4016.66, RSI 43.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-28: Close ₹4139.59, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-02: Close ₹4038.55, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-03: Close ₹4038.11, RSI 45.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-04: Close ₹3974.30, RSI ... | DIVISLAB | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-02-28: ₹4139.59 (+3.06%)
2022-03-02: ₹4038.55 (-2.44%)
2022-03-03: ₹4038.11 (-0.01%)
2022-03-04: ₹3974.30 (-1.58%)
2022-03-07: ₹3955.13 (-0.48%)
2022-03-08: ₹4041.80 (+2.19%)
2022-03-09: ₹4109.55 (+1.68%) | 2022-02-28: +3.06% return
2022-03-02: -2.44% return
2022-03-03: -0.01% return
2022-03-04: -1.58% return
2022-03-07: -0.48% return
2022-03-08: +2.19% return
2022-03-09: +1.68% return | 2022-02-28: Strong_Up (+3.06%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Slight_Down (-0.01%)
2022-03-04: Moderate_Down (-1.58%)
2022-03-07: Slight_Down (-0.48%)
2022-03-08: Strong_Up (+2.19%)
2022-03-09: Moderate_Up (+1.68%) | 2022-02-28: Close ₹4139.59, RSI 49.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-02: Close ₹4038.55, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-03: Close ₹4038.11, RSI 45.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-04: Close ₹3974.30, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-07: Close ₹3955.13, RSI... | DIVISLAB | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-02: ₹4038.55 (-2.44%)
2022-03-03: ₹4038.11 (-0.01%)
2022-03-04: ₹3974.30 (-1.58%)
2022-03-07: ₹3955.13 (-0.48%)
2022-03-08: ₹4041.80 (+2.19%)
2022-03-09: ₹4109.55 (+1.68%)
2022-03-10: ₹4174.43 (+1.58%) | 2022-03-02: -2.44% return
2022-03-03: -0.01% return
2022-03-04: -1.58% return
2022-03-07: -0.48% return
2022-03-08: +2.19% return
2022-03-09: +1.68% return
2022-03-10: +1.58% return | 2022-03-02: Strong_Down (-2.44%)
2022-03-03: Slight_Down (-0.01%)
2022-03-04: Moderate_Down (-1.58%)
2022-03-07: Slight_Down (-0.48%)
2022-03-08: Strong_Up (+2.19%)
2022-03-09: Moderate_Up (+1.68%)
2022-03-10: Moderate_Up (+1.58%) | 2022-03-02: Close ₹4038.55, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-03: Close ₹4038.11, RSI 45.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-04: Close ₹3974.30, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-07: Close ₹3955.13, RSI 41.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-08: Close ₹4041.80, RS... | DIVISLAB | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-03: ₹4038.11 (-0.01%)
2022-03-04: ₹3974.30 (-1.58%)
2022-03-07: ₹3955.13 (-0.48%)
2022-03-08: ₹4041.80 (+2.19%)
2022-03-09: ₹4109.55 (+1.68%)
2022-03-10: ₹4174.43 (+1.58%)
2022-03-11: ₹4211.80 (+0.90%) | 2022-03-03: -0.01% return
2022-03-04: -1.58% return
2022-03-07: -0.48% return
2022-03-08: +2.19% return
2022-03-09: +1.68% return
2022-03-10: +1.58% return
2022-03-11: +0.90% return | 2022-03-03: Slight_Down (-0.01%)
2022-03-04: Moderate_Down (-1.58%)
2022-03-07: Slight_Down (-0.48%)
2022-03-08: Strong_Up (+2.19%)
2022-03-09: Moderate_Up (+1.68%)
2022-03-10: Moderate_Up (+1.58%)
2022-03-11: Moderate_Up (+0.90%) | 2022-03-03: Close ₹4038.11, RSI 45.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-04: Close ₹3974.30, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-07: Close ₹3955.13, RSI 41.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-08: Close ₹4041.80, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-09: Close ₹4109.55, RS... | DIVISLAB | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-04: ₹3974.30 (-1.58%)
2022-03-07: ₹3955.13 (-0.48%)
2022-03-08: ₹4041.80 (+2.19%)
2022-03-09: ₹4109.55 (+1.68%)
2022-03-10: ₹4174.43 (+1.58%)
2022-03-11: ₹4211.80 (+0.90%)
2022-03-14: ₹4264.60 (+1.25%) | 2022-03-04: -1.58% return
2022-03-07: -0.48% return
2022-03-08: +2.19% return
2022-03-09: +1.68% return
2022-03-10: +1.58% return
2022-03-11: +0.90% return
2022-03-14: +1.25% return | 2022-03-04: Moderate_Down (-1.58%)
2022-03-07: Slight_Down (-0.48%)
2022-03-08: Strong_Up (+2.19%)
2022-03-09: Moderate_Up (+1.68%)
2022-03-10: Moderate_Up (+1.58%)
2022-03-11: Moderate_Up (+0.90%)
2022-03-14: Moderate_Up (+1.25%) | 2022-03-04: Close ₹3974.30, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-07: Close ₹3955.13, RSI 41.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-08: Close ₹4041.80, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-09: Close ₹4109.55, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-10: Close ₹4174.43, RS... | DIVISLAB | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-07: ₹3955.13 (-0.48%)
2022-03-08: ₹4041.80 (+2.19%)
2022-03-09: ₹4109.55 (+1.68%)
2022-03-10: ₹4174.43 (+1.58%)
2022-03-11: ₹4211.80 (+0.90%)
2022-03-14: ₹4264.60 (+1.25%)
2022-03-15: ₹4257.27 (-0.17%) | 2022-03-07: -0.48% return
2022-03-08: +2.19% return
2022-03-09: +1.68% return
2022-03-10: +1.58% return
2022-03-11: +0.90% return
2022-03-14: +1.25% return
2022-03-15: -0.17% return | 2022-03-07: Slight_Down (-0.48%)
2022-03-08: Strong_Up (+2.19%)
2022-03-09: Moderate_Up (+1.68%)
2022-03-10: Moderate_Up (+1.58%)
2022-03-11: Moderate_Up (+0.90%)
2022-03-14: Moderate_Up (+1.25%)
2022-03-15: Slight_Down (-0.17%) | 2022-03-07: Close ₹3955.13, RSI 41.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-08: Close ₹4041.80, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-09: Close ₹4109.55, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-10: Close ₹4174.43, RSI 53.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹4211.80, RSI... | DIVISLAB | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-08: ₹4041.80 (+2.19%)
2022-03-09: ₹4109.55 (+1.68%)
2022-03-10: ₹4174.43 (+1.58%)
2022-03-11: ₹4211.80 (+0.90%)
2022-03-14: ₹4264.60 (+1.25%)
2022-03-15: ₹4257.27 (-0.17%)
2022-03-16: ₹4272.80 (+0.36%) | 2022-03-08: +2.19% return
2022-03-09: +1.68% return
2022-03-10: +1.58% return
2022-03-11: +0.90% return
2022-03-14: +1.25% return
2022-03-15: -0.17% return
2022-03-16: +0.36% return | 2022-03-08: Strong_Up (+2.19%)
2022-03-09: Moderate_Up (+1.68%)
2022-03-10: Moderate_Up (+1.58%)
2022-03-11: Moderate_Up (+0.90%)
2022-03-14: Moderate_Up (+1.25%)
2022-03-15: Slight_Down (-0.17%)
2022-03-16: Slight_Up (+0.36%) | 2022-03-08: Close ₹4041.80, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-09: Close ₹4109.55, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-10: Close ₹4174.43, RSI 53.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹4211.80, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-14: Close ₹4264.60, RSI ... | DIVISLAB | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-09: ₹4109.55 (+1.68%)
2022-03-10: ₹4174.43 (+1.58%)
2022-03-11: ₹4211.80 (+0.90%)
2022-03-14: ₹4264.60 (+1.25%)
2022-03-15: ₹4257.27 (-0.17%)
2022-03-16: ₹4272.80 (+0.36%)
2022-03-17: ₹4371.90 (+2.32%) | 2022-03-09: +1.68% return
2022-03-10: +1.58% return
2022-03-11: +0.90% return
2022-03-14: +1.25% return
2022-03-15: -0.17% return
2022-03-16: +0.36% return
2022-03-17: +2.32% return | 2022-03-09: Moderate_Up (+1.68%)
2022-03-10: Moderate_Up (+1.58%)
2022-03-11: Moderate_Up (+0.90%)
2022-03-14: Moderate_Up (+1.25%)
2022-03-15: Slight_Down (-0.17%)
2022-03-16: Slight_Up (+0.36%)
2022-03-17: Strong_Up (+2.32%) | 2022-03-09: Close ₹4109.55, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-10: Close ₹4174.43, RSI 53.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹4211.80, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-14: Close ₹4264.60, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-15: Close ₹4257.27, RSI... | DIVISLAB | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-10: ₹4174.43 (+1.58%)
2022-03-11: ₹4211.80 (+0.90%)
2022-03-14: ₹4264.60 (+1.25%)
2022-03-15: ₹4257.27 (-0.17%)
2022-03-16: ₹4272.80 (+0.36%)
2022-03-17: ₹4371.90 (+2.32%)
2022-03-21: ₹4325.22 (-1.07%) | 2022-03-10: +1.58% return
2022-03-11: +0.90% return
2022-03-14: +1.25% return
2022-03-15: -0.17% return
2022-03-16: +0.36% return
2022-03-17: +2.32% return
2022-03-21: -1.07% return | 2022-03-10: Moderate_Up (+1.58%)
2022-03-11: Moderate_Up (+0.90%)
2022-03-14: Moderate_Up (+1.25%)
2022-03-15: Slight_Down (-0.17%)
2022-03-16: Slight_Up (+0.36%)
2022-03-17: Strong_Up (+2.32%)
2022-03-21: Moderate_Down (-1.07%) | 2022-03-10: Close ₹4174.43, RSI 53.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-11: Close ₹4211.80, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-14: Close ₹4264.60, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-15: Close ₹4257.27, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-16: Close ₹4272.80, RSI... | DIVISLAB | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-11: ₹4211.80 (+0.90%)
2022-03-14: ₹4264.60 (+1.25%)
2022-03-15: ₹4257.27 (-0.17%)
2022-03-16: ₹4272.80 (+0.36%)
2022-03-17: ₹4371.90 (+2.32%)
2022-03-21: ₹4325.22 (-1.07%)
2022-03-22: ₹4317.74 (-0.17%) | 2022-03-11: +0.90% return
2022-03-14: +1.25% return
2022-03-15: -0.17% return
2022-03-16: +0.36% return
2022-03-17: +2.32% return
2022-03-21: -1.07% return
2022-03-22: -0.17% return | 2022-03-11: Moderate_Up (+0.90%)
2022-03-14: Moderate_Up (+1.25%)
2022-03-15: Slight_Down (-0.17%)
2022-03-16: Slight_Up (+0.36%)
2022-03-17: Strong_Up (+2.32%)
2022-03-21: Moderate_Down (-1.07%)
2022-03-22: Slight_Down (-0.17%) | 2022-03-11: Close ₹4211.80, RSI 55.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-14: Close ₹4264.60, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-15: Close ₹4257.27, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-16: Close ₹4272.80, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-17: Close ₹4371.90, RSI... | DIVISLAB | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-14: ₹4264.60 (+1.25%)
2022-03-15: ₹4257.27 (-0.17%)
2022-03-16: ₹4272.80 (+0.36%)
2022-03-17: ₹4371.90 (+2.32%)
2022-03-21: ₹4325.22 (-1.07%)
2022-03-22: ₹4317.74 (-0.17%)
2022-03-23: ₹4419.65 (+2.36%) | 2022-03-14: +1.25% return
2022-03-15: -0.17% return
2022-03-16: +0.36% return
2022-03-17: +2.32% return
2022-03-21: -1.07% return
2022-03-22: -0.17% return
2022-03-23: +2.36% return | 2022-03-14: Moderate_Up (+1.25%)
2022-03-15: Slight_Down (-0.17%)
2022-03-16: Slight_Up (+0.36%)
2022-03-17: Strong_Up (+2.32%)
2022-03-21: Moderate_Down (-1.07%)
2022-03-22: Slight_Down (-0.17%)
2022-03-23: Strong_Up (+2.36%) | 2022-03-14: Close ₹4264.60, RSI 57.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-15: Close ₹4257.27, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-16: Close ₹4272.80, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-17: Close ₹4371.90, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹4325.22, RS... | DIVISLAB | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-15: ₹4257.27 (-0.17%)
2022-03-16: ₹4272.80 (+0.36%)
2022-03-17: ₹4371.90 (+2.32%)
2022-03-21: ₹4325.22 (-1.07%)
2022-03-22: ₹4317.74 (-0.17%)
2022-03-23: ₹4419.65 (+2.36%)
2022-03-24: ₹4362.49 (-1.29%) | 2022-03-15: -0.17% return
2022-03-16: +0.36% return
2022-03-17: +2.32% return
2022-03-21: -1.07% return
2022-03-22: -0.17% return
2022-03-23: +2.36% return
2022-03-24: -1.29% return | 2022-03-15: Slight_Down (-0.17%)
2022-03-16: Slight_Up (+0.36%)
2022-03-17: Strong_Up (+2.32%)
2022-03-21: Moderate_Down (-1.07%)
2022-03-22: Slight_Down (-0.17%)
2022-03-23: Strong_Up (+2.36%)
2022-03-24: Moderate_Down (-1.29%) | 2022-03-15: Close ₹4257.27, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-16: Close ₹4272.80, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-17: Close ₹4371.90, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹4325.22, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹4317.74, RS... | DIVISLAB | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-16: ₹4272.80 (+0.36%)
2022-03-17: ₹4371.90 (+2.32%)
2022-03-21: ₹4325.22 (-1.07%)
2022-03-22: ₹4317.74 (-0.17%)
2022-03-23: ₹4419.65 (+2.36%)
2022-03-24: ₹4362.49 (-1.29%)
2022-03-25: ₹4323.18 (-0.90%) | 2022-03-16: +0.36% return
2022-03-17: +2.32% return
2022-03-21: -1.07% return
2022-03-22: -0.17% return
2022-03-23: +2.36% return
2022-03-24: -1.29% return
2022-03-25: -0.90% return | 2022-03-16: Slight_Up (+0.36%)
2022-03-17: Strong_Up (+2.32%)
2022-03-21: Moderate_Down (-1.07%)
2022-03-22: Slight_Down (-0.17%)
2022-03-23: Strong_Up (+2.36%)
2022-03-24: Moderate_Down (-1.29%)
2022-03-25: Moderate_Down (-0.90%) | 2022-03-16: Close ₹4272.80, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-17: Close ₹4371.90, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹4325.22, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹4317.74, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹4419.65, R... | DIVISLAB | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-17: ₹4371.90 (+2.32%)
2022-03-21: ₹4325.22 (-1.07%)
2022-03-22: ₹4317.74 (-0.17%)
2022-03-23: ₹4419.65 (+2.36%)
2022-03-24: ₹4362.49 (-1.29%)
2022-03-25: ₹4323.18 (-0.90%)
2022-03-28: ₹4286.68 (-0.84%) | 2022-03-17: +2.32% return
2022-03-21: -1.07% return
2022-03-22: -0.17% return
2022-03-23: +2.36% return
2022-03-24: -1.29% return
2022-03-25: -0.90% return
2022-03-28: -0.84% return | 2022-03-17: Strong_Up (+2.32%)
2022-03-21: Moderate_Down (-1.07%)
2022-03-22: Slight_Down (-0.17%)
2022-03-23: Strong_Up (+2.36%)
2022-03-24: Moderate_Down (-1.29%)
2022-03-25: Moderate_Down (-0.90%)
2022-03-28: Moderate_Down (-0.84%) | 2022-03-17: Close ₹4371.90, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹4325.22, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹4317.74, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹4419.65, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-24: Close ₹4362.49, ... | DIVISLAB | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-21: ₹4325.22 (-1.07%)
2022-03-22: ₹4317.74 (-0.17%)
2022-03-23: ₹4419.65 (+2.36%)
2022-03-24: ₹4362.49 (-1.29%)
2022-03-25: ₹4323.18 (-0.90%)
2022-03-28: ₹4286.68 (-0.84%)
2022-03-29: ₹4427.47 (+3.28%) | 2022-03-21: -1.07% return
2022-03-22: -0.17% return
2022-03-23: +2.36% return
2022-03-24: -1.29% return
2022-03-25: -0.90% return
2022-03-28: -0.84% return
2022-03-29: +3.28% return | 2022-03-21: Moderate_Down (-1.07%)
2022-03-22: Slight_Down (-0.17%)
2022-03-23: Strong_Up (+2.36%)
2022-03-24: Moderate_Down (-1.29%)
2022-03-25: Moderate_Down (-0.90%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.28%) | 2022-03-21: Close ₹4325.22, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-22: Close ₹4317.74, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹4419.65, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-24: Close ₹4362.49, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹4323.18, ... | DIVISLAB | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-22: ₹4317.74 (-0.17%)
2022-03-23: ₹4419.65 (+2.36%)
2022-03-24: ₹4362.49 (-1.29%)
2022-03-25: ₹4323.18 (-0.90%)
2022-03-28: ₹4286.68 (-0.84%)
2022-03-29: ₹4427.47 (+3.28%)
2022-03-30: ₹4405.14 (-0.50%) | 2022-03-22: -0.17% return
2022-03-23: +2.36% return
2022-03-24: -1.29% return
2022-03-25: -0.90% return
2022-03-28: -0.84% return
2022-03-29: +3.28% return
2022-03-30: -0.50% return | 2022-03-22: Slight_Down (-0.17%)
2022-03-23: Strong_Up (+2.36%)
2022-03-24: Moderate_Down (-1.29%)
2022-03-25: Moderate_Down (-0.90%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.28%)
2022-03-30: Moderate_Down (-0.50%) | 2022-03-22: Close ₹4317.74, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-23: Close ₹4419.65, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-24: Close ₹4362.49, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹4323.18, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹4286.68, R... | DIVISLAB | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-23: ₹4419.65 (+2.36%)
2022-03-24: ₹4362.49 (-1.29%)
2022-03-25: ₹4323.18 (-0.90%)
2022-03-28: ₹4286.68 (-0.84%)
2022-03-29: ₹4427.47 (+3.28%)
2022-03-30: ₹4405.14 (-0.50%)
2022-03-31: ₹4272.61 (-3.01%) | 2022-03-23: +2.36% return
2022-03-24: -1.29% return
2022-03-25: -0.90% return
2022-03-28: -0.84% return
2022-03-29: +3.28% return
2022-03-30: -0.50% return
2022-03-31: -3.01% return | 2022-03-23: Strong_Up (+2.36%)
2022-03-24: Moderate_Down (-1.29%)
2022-03-25: Moderate_Down (-0.90%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.28%)
2022-03-30: Moderate_Down (-0.50%)
2022-03-31: Strong_Down (-3.01%) | 2022-03-23: Close ₹4419.65, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-24: Close ₹4362.49, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹4323.18, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹4286.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-29: Close ₹4427.47, RS... | DIVISLAB | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-24: ₹4362.49 (-1.29%)
2022-03-25: ₹4323.18 (-0.90%)
2022-03-28: ₹4286.68 (-0.84%)
2022-03-29: ₹4427.47 (+3.28%)
2022-03-30: ₹4405.14 (-0.50%)
2022-03-31: ₹4272.61 (-3.01%)
2022-04-01: ₹4250.92 (-0.51%) | 2022-03-24: -1.29% return
2022-03-25: -0.90% return
2022-03-28: -0.84% return
2022-03-29: +3.28% return
2022-03-30: -0.50% return
2022-03-31: -3.01% return
2022-04-01: -0.51% return | 2022-03-24: Moderate_Down (-1.29%)
2022-03-25: Moderate_Down (-0.90%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.28%)
2022-03-30: Moderate_Down (-0.50%)
2022-03-31: Strong_Down (-3.01%)
2022-04-01: Moderate_Down (-0.51%) | 2022-03-24: Close ₹4362.49, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹4323.18, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹4286.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-29: Close ₹4427.47, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-30: Close ₹4405.14, RS... | DIVISLAB | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-25: ₹4323.18 (-0.90%)
2022-03-28: ₹4286.68 (-0.84%)
2022-03-29: ₹4427.47 (+3.28%)
2022-03-30: ₹4405.14 (-0.50%)
2022-03-31: ₹4272.61 (-3.01%)
2022-04-01: ₹4250.92 (-0.51%)
2022-04-04: ₹4365.35 (+2.69%) | 2022-03-25: -0.90% return
2022-03-28: -0.84% return
2022-03-29: +3.28% return
2022-03-30: -0.50% return
2022-03-31: -3.01% return
2022-04-01: -0.51% return
2022-04-04: +2.69% return | 2022-03-25: Moderate_Down (-0.90%)
2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.28%)
2022-03-30: Moderate_Down (-0.50%)
2022-03-31: Strong_Down (-3.01%)
2022-04-01: Moderate_Down (-0.51%)
2022-04-04: Strong_Up (+2.69%) | 2022-03-25: Close ₹4323.18, RSI 56.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹4286.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-29: Close ₹4427.47, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-30: Close ₹4405.14, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-31: Close ₹4272.61, RSI... | DIVISLAB | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-28: ₹4286.68 (-0.84%)
2022-03-29: ₹4427.47 (+3.28%)
2022-03-30: ₹4405.14 (-0.50%)
2022-03-31: ₹4272.61 (-3.01%)
2022-04-01: ₹4250.92 (-0.51%)
2022-04-04: ₹4365.35 (+2.69%)
2022-04-05: ₹4330.02 (-0.81%) | 2022-03-28: -0.84% return
2022-03-29: +3.28% return
2022-03-30: -0.50% return
2022-03-31: -3.01% return
2022-04-01: -0.51% return
2022-04-04: +2.69% return
2022-04-05: -0.81% return | 2022-03-28: Moderate_Down (-0.84%)
2022-03-29: Strong_Up (+3.28%)
2022-03-30: Moderate_Down (-0.50%)
2022-03-31: Strong_Down (-3.01%)
2022-04-01: Moderate_Down (-0.51%)
2022-04-04: Strong_Up (+2.69%)
2022-04-05: Moderate_Down (-0.81%) | 2022-03-28: Close ₹4286.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-29: Close ₹4427.47, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-30: Close ₹4405.14, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-31: Close ₹4272.61, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-01: Close ₹4250.92, RSI... | DIVISLAB | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-29: ₹4427.47 (+3.28%)
2022-03-30: ₹4405.14 (-0.50%)
2022-03-31: ₹4272.61 (-3.01%)
2022-04-01: ₹4250.92 (-0.51%)
2022-04-04: ₹4365.35 (+2.69%)
2022-04-05: ₹4330.02 (-0.81%)
2022-04-06: ₹4257.90 (-1.67%) | 2022-03-29: +3.28% return
2022-03-30: -0.50% return
2022-03-31: -3.01% return
2022-04-01: -0.51% return
2022-04-04: +2.69% return
2022-04-05: -0.81% return
2022-04-06: -1.67% return | 2022-03-29: Strong_Up (+3.28%)
2022-03-30: Moderate_Down (-0.50%)
2022-03-31: Strong_Down (-3.01%)
2022-04-01: Moderate_Down (-0.51%)
2022-04-04: Strong_Up (+2.69%)
2022-04-05: Moderate_Down (-0.81%)
2022-04-06: Moderate_Down (-1.67%) | 2022-03-29: Close ₹4427.47, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-30: Close ₹4405.14, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-31: Close ₹4272.61, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-01: Close ₹4250.92, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-04: Close ₹4365.35, RSI... | DIVISLAB | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-30: ₹4405.14 (-0.50%)
2022-03-31: ₹4272.61 (-3.01%)
2022-04-01: ₹4250.92 (-0.51%)
2022-04-04: ₹4365.35 (+2.69%)
2022-04-05: ₹4330.02 (-0.81%)
2022-04-06: ₹4257.90 (-1.67%)
2022-04-07: ₹4317.65 (+1.40%) | 2022-03-30: -0.50% return
2022-03-31: -3.01% return
2022-04-01: -0.51% return
2022-04-04: +2.69% return
2022-04-05: -0.81% return
2022-04-06: -1.67% return
2022-04-07: +1.40% return | 2022-03-30: Moderate_Down (-0.50%)
2022-03-31: Strong_Down (-3.01%)
2022-04-01: Moderate_Down (-0.51%)
2022-04-04: Strong_Up (+2.69%)
2022-04-05: Moderate_Down (-0.81%)
2022-04-06: Moderate_Down (-1.67%)
2022-04-07: Moderate_Up (+1.40%) | 2022-03-30: Close ₹4405.14, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-31: Close ₹4272.61, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-01: Close ₹4250.92, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-04: Close ₹4365.35, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-05: Close ₹4330.02, RSI ... | DIVISLAB | 2022-03-29 | 2022-03-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.