prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-03-31: ₹4272.61 (-3.01%)
2022-04-01: ₹4250.92 (-0.51%)
2022-04-04: ₹4365.35 (+2.69%)
2022-04-05: ₹4330.02 (-0.81%)
2022-04-06: ₹4257.90 (-1.67%)
2022-04-07: ₹4317.65 (+1.40%)
2022-04-08: ₹4373.45 (+1.29%) | 2022-03-31: -3.01% return
2022-04-01: -0.51% return
2022-04-04: +2.69% return
2022-04-05: -0.81% return
2022-04-06: -1.67% return
2022-04-07: +1.40% return
2022-04-08: +1.29% return | 2022-03-31: Strong_Down (-3.01%)
2022-04-01: Moderate_Down (-0.51%)
2022-04-04: Strong_Up (+2.69%)
2022-04-05: Moderate_Down (-0.81%)
2022-04-06: Moderate_Down (-1.67%)
2022-04-07: Moderate_Up (+1.40%)
2022-04-08: Moderate_Up (+1.29%) | 2022-03-31: Close ₹4272.61, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-01: Close ₹4250.92, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-04: Close ₹4365.35, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-05: Close ₹4330.02, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-06: Close ₹4257.90, RSI ... | DIVISLAB | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-01: ₹4250.92 (-0.51%)
2022-04-04: ₹4365.35 (+2.69%)
2022-04-05: ₹4330.02 (-0.81%)
2022-04-06: ₹4257.90 (-1.67%)
2022-04-07: ₹4317.65 (+1.40%)
2022-04-08: ₹4373.45 (+1.29%)
2022-04-11: ₹4371.37 (-0.05%) | 2022-04-01: -0.51% return
2022-04-04: +2.69% return
2022-04-05: -0.81% return
2022-04-06: -1.67% return
2022-04-07: +1.40% return
2022-04-08: +1.29% return
2022-04-11: -0.05% return | 2022-04-01: Moderate_Down (-0.51%)
2022-04-04: Strong_Up (+2.69%)
2022-04-05: Moderate_Down (-0.81%)
2022-04-06: Moderate_Down (-1.67%)
2022-04-07: Moderate_Up (+1.40%)
2022-04-08: Moderate_Up (+1.29%)
2022-04-11: Slight_Down (-0.05%) | 2022-04-01: Close ₹4250.92, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-04: Close ₹4365.35, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-05: Close ₹4330.02, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-06: Close ₹4257.90, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-07: Close ₹4317.65, RSI ... | DIVISLAB | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-04: ₹4365.35 (+2.69%)
2022-04-05: ₹4330.02 (-0.81%)
2022-04-06: ₹4257.90 (-1.67%)
2022-04-07: ₹4317.65 (+1.40%)
2022-04-08: ₹4373.45 (+1.29%)
2022-04-11: ₹4371.37 (-0.05%)
2022-04-12: ₹4341.86 (-0.67%) | 2022-04-04: +2.69% return
2022-04-05: -0.81% return
2022-04-06: -1.67% return
2022-04-07: +1.40% return
2022-04-08: +1.29% return
2022-04-11: -0.05% return
2022-04-12: -0.67% return | 2022-04-04: Strong_Up (+2.69%)
2022-04-05: Moderate_Down (-0.81%)
2022-04-06: Moderate_Down (-1.67%)
2022-04-07: Moderate_Up (+1.40%)
2022-04-08: Moderate_Up (+1.29%)
2022-04-11: Slight_Down (-0.05%)
2022-04-12: Moderate_Down (-0.67%) | 2022-04-04: Close ₹4365.35, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-05: Close ₹4330.02, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-06: Close ₹4257.90, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-07: Close ₹4317.65, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-08: Close ₹4373.45, RSI ... | DIVISLAB | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-05: ₹4330.02 (-0.81%)
2022-04-06: ₹4257.90 (-1.67%)
2022-04-07: ₹4317.65 (+1.40%)
2022-04-08: ₹4373.45 (+1.29%)
2022-04-11: ₹4371.37 (-0.05%)
2022-04-12: ₹4341.86 (-0.67%)
2022-04-13: ₹4366.95 (+0.58%) | 2022-04-05: -0.81% return
2022-04-06: -1.67% return
2022-04-07: +1.40% return
2022-04-08: +1.29% return
2022-04-11: -0.05% return
2022-04-12: -0.67% return
2022-04-13: +0.58% return | 2022-04-05: Moderate_Down (-0.81%)
2022-04-06: Moderate_Down (-1.67%)
2022-04-07: Moderate_Up (+1.40%)
2022-04-08: Moderate_Up (+1.29%)
2022-04-11: Slight_Down (-0.05%)
2022-04-12: Moderate_Down (-0.67%)
2022-04-13: Moderate_Up (+0.58%) | 2022-04-05: Close ₹4330.02, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-06: Close ₹4257.90, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-07: Close ₹4317.65, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-08: Close ₹4373.45, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-11: Close ₹4371.37, RSI ... | DIVISLAB | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-06: ₹4257.90 (-1.67%)
2022-04-07: ₹4317.65 (+1.40%)
2022-04-08: ₹4373.45 (+1.29%)
2022-04-11: ₹4371.37 (-0.05%)
2022-04-12: ₹4341.86 (-0.67%)
2022-04-13: ₹4366.95 (+0.58%)
2022-04-18: ₹4391.85 (+0.57%) | 2022-04-06: -1.67% return
2022-04-07: +1.40% return
2022-04-08: +1.29% return
2022-04-11: -0.05% return
2022-04-12: -0.67% return
2022-04-13: +0.58% return
2022-04-18: +0.57% return | 2022-04-06: Moderate_Down (-1.67%)
2022-04-07: Moderate_Up (+1.40%)
2022-04-08: Moderate_Up (+1.29%)
2022-04-11: Slight_Down (-0.05%)
2022-04-12: Moderate_Down (-0.67%)
2022-04-13: Moderate_Up (+0.58%)
2022-04-18: Moderate_Up (+0.57%) | 2022-04-06: Close ₹4257.90, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-07: Close ₹4317.65, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-08: Close ₹4373.45, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-11: Close ₹4371.37, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-12: Close ₹4341.86, RSI ... | DIVISLAB | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-07: ₹4317.65 (+1.40%)
2022-04-08: ₹4373.45 (+1.29%)
2022-04-11: ₹4371.37 (-0.05%)
2022-04-12: ₹4341.86 (-0.67%)
2022-04-13: ₹4366.95 (+0.58%)
2022-04-18: ₹4391.85 (+0.57%)
2022-04-19: ₹4281.68 (-2.51%) | 2022-04-07: +1.40% return
2022-04-08: +1.29% return
2022-04-11: -0.05% return
2022-04-12: -0.67% return
2022-04-13: +0.58% return
2022-04-18: +0.57% return
2022-04-19: -2.51% return | 2022-04-07: Moderate_Up (+1.40%)
2022-04-08: Moderate_Up (+1.29%)
2022-04-11: Slight_Down (-0.05%)
2022-04-12: Moderate_Down (-0.67%)
2022-04-13: Moderate_Up (+0.58%)
2022-04-18: Moderate_Up (+0.57%)
2022-04-19: Strong_Down (-2.51%) | 2022-04-07: Close ₹4317.65, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-08: Close ₹4373.45, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-11: Close ₹4371.37, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-12: Close ₹4341.86, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-13: Close ₹4366.95, RSI ... | DIVISLAB | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-08: ₹4373.45 (+1.29%)
2022-04-11: ₹4371.37 (-0.05%)
2022-04-12: ₹4341.86 (-0.67%)
2022-04-13: ₹4366.95 (+0.58%)
2022-04-18: ₹4391.85 (+0.57%)
2022-04-19: ₹4281.68 (-2.51%)
2022-04-20: ₹4324.63 (+1.00%) | 2022-04-08: +1.29% return
2022-04-11: -0.05% return
2022-04-12: -0.67% return
2022-04-13: +0.58% return
2022-04-18: +0.57% return
2022-04-19: -2.51% return
2022-04-20: +1.00% return | 2022-04-08: Moderate_Up (+1.29%)
2022-04-11: Slight_Down (-0.05%)
2022-04-12: Moderate_Down (-0.67%)
2022-04-13: Moderate_Up (+0.58%)
2022-04-18: Moderate_Up (+0.57%)
2022-04-19: Strong_Down (-2.51%)
2022-04-20: Moderate_Up (+1.00%) | 2022-04-08: Close ₹4373.45, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-11: Close ₹4371.37, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-12: Close ₹4341.86, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-13: Close ₹4366.95, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-18: Close ₹4391.85, RSI ... | DIVISLAB | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-11: ₹4371.37 (-0.05%)
2022-04-12: ₹4341.86 (-0.67%)
2022-04-13: ₹4366.95 (+0.58%)
2022-04-18: ₹4391.85 (+0.57%)
2022-04-19: ₹4281.68 (-2.51%)
2022-04-20: ₹4324.63 (+1.00%)
2022-04-21: ₹4395.87 (+1.65%) | 2022-04-11: -0.05% return
2022-04-12: -0.67% return
2022-04-13: +0.58% return
2022-04-18: +0.57% return
2022-04-19: -2.51% return
2022-04-20: +1.00% return
2022-04-21: +1.65% return | 2022-04-11: Slight_Down (-0.05%)
2022-04-12: Moderate_Down (-0.67%)
2022-04-13: Moderate_Up (+0.58%)
2022-04-18: Moderate_Up (+0.57%)
2022-04-19: Strong_Down (-2.51%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Moderate_Up (+1.65%) | 2022-04-11: Close ₹4371.37, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-12: Close ₹4341.86, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-13: Close ₹4366.95, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-18: Close ₹4391.85, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹4281.68, RSI ... | DIVISLAB | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-12: ₹4341.86 (-0.67%)
2022-04-13: ₹4366.95 (+0.58%)
2022-04-18: ₹4391.85 (+0.57%)
2022-04-19: ₹4281.68 (-2.51%)
2022-04-20: ₹4324.63 (+1.00%)
2022-04-21: ₹4395.87 (+1.65%)
2022-04-22: ₹4360.40 (-0.81%) | 2022-04-12: -0.67% return
2022-04-13: +0.58% return
2022-04-18: +0.57% return
2022-04-19: -2.51% return
2022-04-20: +1.00% return
2022-04-21: +1.65% return
2022-04-22: -0.81% return | 2022-04-12: Moderate_Down (-0.67%)
2022-04-13: Moderate_Up (+0.58%)
2022-04-18: Moderate_Up (+0.57%)
2022-04-19: Strong_Down (-2.51%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Moderate_Up (+1.65%)
2022-04-22: Moderate_Down (-0.81%) | 2022-04-12: Close ₹4341.86, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-13: Close ₹4366.95, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-18: Close ₹4391.85, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹4281.68, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-20: Close ₹4324.63, RSI ... | DIVISLAB | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-13: ₹4366.95 (+0.58%)
2022-04-18: ₹4391.85 (+0.57%)
2022-04-19: ₹4281.68 (-2.51%)
2022-04-20: ₹4324.63 (+1.00%)
2022-04-21: ₹4395.87 (+1.65%)
2022-04-22: ₹4360.40 (-0.81%)
2022-04-25: ₹4280.42 (-1.83%) | 2022-04-13: +0.58% return
2022-04-18: +0.57% return
2022-04-19: -2.51% return
2022-04-20: +1.00% return
2022-04-21: +1.65% return
2022-04-22: -0.81% return
2022-04-25: -1.83% return | 2022-04-13: Moderate_Up (+0.58%)
2022-04-18: Moderate_Up (+0.57%)
2022-04-19: Strong_Down (-2.51%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Moderate_Up (+1.65%)
2022-04-22: Moderate_Down (-0.81%)
2022-04-25: Moderate_Down (-1.83%) | 2022-04-13: Close ₹4366.95, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-18: Close ₹4391.85, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹4281.68, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-20: Close ₹4324.63, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-21: Close ₹4395.87, RSI ... | DIVISLAB | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-18: ₹4391.85 (+0.57%)
2022-04-19: ₹4281.68 (-2.51%)
2022-04-20: ₹4324.63 (+1.00%)
2022-04-21: ₹4395.87 (+1.65%)
2022-04-22: ₹4360.40 (-0.81%)
2022-04-25: ₹4280.42 (-1.83%)
2022-04-26: ₹4386.70 (+2.48%) | 2022-04-18: +0.57% return
2022-04-19: -2.51% return
2022-04-20: +1.00% return
2022-04-21: +1.65% return
2022-04-22: -0.81% return
2022-04-25: -1.83% return
2022-04-26: +2.48% return | 2022-04-18: Moderate_Up (+0.57%)
2022-04-19: Strong_Down (-2.51%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Moderate_Up (+1.65%)
2022-04-22: Moderate_Down (-0.81%)
2022-04-25: Moderate_Down (-1.83%)
2022-04-26: Strong_Up (+2.48%) | 2022-04-18: Close ₹4391.85, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹4281.68, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-20: Close ₹4324.63, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-21: Close ₹4395.87, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-22: Close ₹4360.40, RSI ... | DIVISLAB | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-19: ₹4281.68 (-2.51%)
2022-04-20: ₹4324.63 (+1.00%)
2022-04-21: ₹4395.87 (+1.65%)
2022-04-22: ₹4360.40 (-0.81%)
2022-04-25: ₹4280.42 (-1.83%)
2022-04-26: ₹4386.70 (+2.48%)
2022-04-27: ₹4397.38 (+0.24%) | 2022-04-19: -2.51% return
2022-04-20: +1.00% return
2022-04-21: +1.65% return
2022-04-22: -0.81% return
2022-04-25: -1.83% return
2022-04-26: +2.48% return
2022-04-27: +0.24% return | 2022-04-19: Strong_Down (-2.51%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Moderate_Up (+1.65%)
2022-04-22: Moderate_Down (-0.81%)
2022-04-25: Moderate_Down (-1.83%)
2022-04-26: Strong_Up (+2.48%)
2022-04-27: Slight_Up (+0.24%) | 2022-04-19: Close ₹4281.68, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-20: Close ₹4324.63, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-21: Close ₹4395.87, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-22: Close ₹4360.40, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-25: Close ₹4280.42, RSI ... | DIVISLAB | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-20: ₹4324.63 (+1.00%)
2022-04-21: ₹4395.87 (+1.65%)
2022-04-22: ₹4360.40 (-0.81%)
2022-04-25: ₹4280.42 (-1.83%)
2022-04-26: ₹4386.70 (+2.48%)
2022-04-27: ₹4397.38 (+0.24%)
2022-04-28: ₹4430.38 (+0.75%) | 2022-04-20: +1.00% return
2022-04-21: +1.65% return
2022-04-22: -0.81% return
2022-04-25: -1.83% return
2022-04-26: +2.48% return
2022-04-27: +0.24% return
2022-04-28: +0.75% return | 2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Moderate_Up (+1.65%)
2022-04-22: Moderate_Down (-0.81%)
2022-04-25: Moderate_Down (-1.83%)
2022-04-26: Strong_Up (+2.48%)
2022-04-27: Slight_Up (+0.24%)
2022-04-28: Moderate_Up (+0.75%) | 2022-04-20: Close ₹4324.63, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-21: Close ₹4395.87, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-22: Close ₹4360.40, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-25: Close ₹4280.42, RSI 48.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-26: Close ₹4386.70, RSI ... | DIVISLAB | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-21: ₹4395.87 (+1.65%)
2022-04-22: ₹4360.40 (-0.81%)
2022-04-25: ₹4280.42 (-1.83%)
2022-04-26: ₹4386.70 (+2.48%)
2022-04-27: ₹4397.38 (+0.24%)
2022-04-28: ₹4430.38 (+0.75%)
2022-04-29: ₹4372.92 (-1.30%) | 2022-04-21: +1.65% return
2022-04-22: -0.81% return
2022-04-25: -1.83% return
2022-04-26: +2.48% return
2022-04-27: +0.24% return
2022-04-28: +0.75% return
2022-04-29: -1.30% return | 2022-04-21: Moderate_Up (+1.65%)
2022-04-22: Moderate_Down (-0.81%)
2022-04-25: Moderate_Down (-1.83%)
2022-04-26: Strong_Up (+2.48%)
2022-04-27: Slight_Up (+0.24%)
2022-04-28: Moderate_Up (+0.75%)
2022-04-29: Moderate_Down (-1.30%) | 2022-04-21: Close ₹4395.87, RSI 55.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-22: Close ₹4360.40, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-25: Close ₹4280.42, RSI 48.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-26: Close ₹4386.70, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-27: Close ₹4397.38, RSI ... | DIVISLAB | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-22: ₹4360.40 (-0.81%)
2022-04-25: ₹4280.42 (-1.83%)
2022-04-26: ₹4386.70 (+2.48%)
2022-04-27: ₹4397.38 (+0.24%)
2022-04-28: ₹4430.38 (+0.75%)
2022-04-29: ₹4372.92 (-1.30%)
2022-05-02: ₹4377.04 (+0.09%) | 2022-04-22: -0.81% return
2022-04-25: -1.83% return
2022-04-26: +2.48% return
2022-04-27: +0.24% return
2022-04-28: +0.75% return
2022-04-29: -1.30% return
2022-05-02: +0.09% return | 2022-04-22: Moderate_Down (-0.81%)
2022-04-25: Moderate_Down (-1.83%)
2022-04-26: Strong_Up (+2.48%)
2022-04-27: Slight_Up (+0.24%)
2022-04-28: Moderate_Up (+0.75%)
2022-04-29: Moderate_Down (-1.30%)
2022-05-02: Slight_Up (+0.09%) | 2022-04-22: Close ₹4360.40, RSI 53.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-25: Close ₹4280.42, RSI 48.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-26: Close ₹4386.70, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-27: Close ₹4397.38, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-28: Close ₹4430.38, RSI ... | DIVISLAB | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-25: ₹4280.42 (-1.83%)
2022-04-26: ₹4386.70 (+2.48%)
2022-04-27: ₹4397.38 (+0.24%)
2022-04-28: ₹4430.38 (+0.75%)
2022-04-29: ₹4372.92 (-1.30%)
2022-05-02: ₹4377.04 (+0.09%)
2022-05-04: ₹4216.41 (-3.67%) | 2022-04-25: -1.83% return
2022-04-26: +2.48% return
2022-04-27: +0.24% return
2022-04-28: +0.75% return
2022-04-29: -1.30% return
2022-05-02: +0.09% return
2022-05-04: -3.67% return | 2022-04-25: Moderate_Down (-1.83%)
2022-04-26: Strong_Up (+2.48%)
2022-04-27: Slight_Up (+0.24%)
2022-04-28: Moderate_Up (+0.75%)
2022-04-29: Moderate_Down (-1.30%)
2022-05-02: Slight_Up (+0.09%)
2022-05-04: Strong_Down (-3.67%) | 2022-04-25: Close ₹4280.42, RSI 48.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-26: Close ₹4386.70, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-27: Close ₹4397.38, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-28: Close ₹4430.38, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-29: Close ₹4372.92, RSI... | DIVISLAB | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-26: ₹4386.70 (+2.48%)
2022-04-27: ₹4397.38 (+0.24%)
2022-04-28: ₹4430.38 (+0.75%)
2022-04-29: ₹4372.92 (-1.30%)
2022-05-02: ₹4377.04 (+0.09%)
2022-05-04: ₹4216.41 (-3.67%)
2022-05-05: ₹4237.42 (+0.50%) | 2022-04-26: +2.48% return
2022-04-27: +0.24% return
2022-04-28: +0.75% return
2022-04-29: -1.30% return
2022-05-02: +0.09% return
2022-05-04: -3.67% return
2022-05-05: +0.50% return | 2022-04-26: Strong_Up (+2.48%)
2022-04-27: Slight_Up (+0.24%)
2022-04-28: Moderate_Up (+0.75%)
2022-04-29: Moderate_Down (-1.30%)
2022-05-02: Slight_Up (+0.09%)
2022-05-04: Strong_Down (-3.67%)
2022-05-05: Slight_Up (+0.50%) | 2022-04-26: Close ₹4386.70, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-27: Close ₹4397.38, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-28: Close ₹4430.38, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-29: Close ₹4372.92, RSI 52.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-02: Close ₹4377.04, RSI... | DIVISLAB | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-27: ₹4397.38 (+0.24%)
2022-04-28: ₹4430.38 (+0.75%)
2022-04-29: ₹4372.92 (-1.30%)
2022-05-02: ₹4377.04 (+0.09%)
2022-05-04: ₹4216.41 (-3.67%)
2022-05-05: ₹4237.42 (+0.50%)
2022-05-06: ₹4043.35 (-4.58%) | 2022-04-27: +0.24% return
2022-04-28: +0.75% return
2022-04-29: -1.30% return
2022-05-02: +0.09% return
2022-05-04: -3.67% return
2022-05-05: +0.50% return
2022-05-06: -4.58% return | 2022-04-27: Slight_Up (+0.24%)
2022-04-28: Moderate_Up (+0.75%)
2022-04-29: Moderate_Down (-1.30%)
2022-05-02: Slight_Up (+0.09%)
2022-05-04: Strong_Down (-3.67%)
2022-05-05: Slight_Up (+0.50%)
2022-05-06: Strong_Down (-4.58%) | 2022-04-27: Close ₹4397.38, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-28: Close ₹4430.38, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-29: Close ₹4372.92, RSI 52.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-02: Close ₹4377.04, RSI 53.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-04: Close ₹4216.41, RSI... | DIVISLAB | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-28: ₹4430.38 (+0.75%)
2022-04-29: ₹4372.92 (-1.30%)
2022-05-02: ₹4377.04 (+0.09%)
2022-05-04: ₹4216.41 (-3.67%)
2022-05-05: ₹4237.42 (+0.50%)
2022-05-06: ₹4043.35 (-4.58%)
2022-05-09: ₹4106.69 (+1.57%) | 2022-04-28: +0.75% return
2022-04-29: -1.30% return
2022-05-02: +0.09% return
2022-05-04: -3.67% return
2022-05-05: +0.50% return
2022-05-06: -4.58% return
2022-05-09: +1.57% return | 2022-04-28: Moderate_Up (+0.75%)
2022-04-29: Moderate_Down (-1.30%)
2022-05-02: Slight_Up (+0.09%)
2022-05-04: Strong_Down (-3.67%)
2022-05-05: Slight_Up (+0.50%)
2022-05-06: Strong_Down (-4.58%)
2022-05-09: Moderate_Up (+1.57%) | 2022-04-28: Close ₹4430.38, RSI 57.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-29: Close ₹4372.92, RSI 52.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-02: Close ₹4377.04, RSI 53.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-04: Close ₹4216.41, RSI 42.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-05: Close ₹4237.42, R... | DIVISLAB | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-04-29: ₹4372.92 (-1.30%)
2022-05-02: ₹4377.04 (+0.09%)
2022-05-04: ₹4216.41 (-3.67%)
2022-05-05: ₹4237.42 (+0.50%)
2022-05-06: ₹4043.35 (-4.58%)
2022-05-09: ₹4106.69 (+1.57%)
2022-05-10: ₹4170.02 (+1.54%) | 2022-04-29: -1.30% return
2022-05-02: +0.09% return
2022-05-04: -3.67% return
2022-05-05: +0.50% return
2022-05-06: -4.58% return
2022-05-09: +1.57% return
2022-05-10: +1.54% return | 2022-04-29: Moderate_Down (-1.30%)
2022-05-02: Slight_Up (+0.09%)
2022-05-04: Strong_Down (-3.67%)
2022-05-05: Slight_Up (+0.50%)
2022-05-06: Strong_Down (-4.58%)
2022-05-09: Moderate_Up (+1.57%)
2022-05-10: Moderate_Up (+1.54%) | 2022-04-29: Close ₹4372.92, RSI 52.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-02: Close ₹4377.04, RSI 53.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-04: Close ₹4216.41, RSI 42.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-05: Close ₹4237.42, RSI 44.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-06: Close ₹4043.35, R... | DIVISLAB | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-02: ₹4377.04 (+0.09%)
2022-05-04: ₹4216.41 (-3.67%)
2022-05-05: ₹4237.42 (+0.50%)
2022-05-06: ₹4043.35 (-4.58%)
2022-05-09: ₹4106.69 (+1.57%)
2022-05-10: ₹4170.02 (+1.54%)
2022-05-11: ₹4167.54 (-0.06%) | 2022-05-02: +0.09% return
2022-05-04: -3.67% return
2022-05-05: +0.50% return
2022-05-06: -4.58% return
2022-05-09: +1.57% return
2022-05-10: +1.54% return
2022-05-11: -0.06% return | 2022-05-02: Slight_Up (+0.09%)
2022-05-04: Strong_Down (-3.67%)
2022-05-05: Slight_Up (+0.50%)
2022-05-06: Strong_Down (-4.58%)
2022-05-09: Moderate_Up (+1.57%)
2022-05-10: Moderate_Up (+1.54%)
2022-05-11: Slight_Down (-0.06%) | 2022-05-02: Close ₹4377.04, RSI 53.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-04: Close ₹4216.41, RSI 42.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-05: Close ₹4237.42, RSI 44.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-06: Close ₹4043.35, RSI 35.2 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-09: Close ₹4106.69,... | DIVISLAB | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-04: ₹4216.41 (-3.67%)
2022-05-05: ₹4237.42 (+0.50%)
2022-05-06: ₹4043.35 (-4.58%)
2022-05-09: ₹4106.69 (+1.57%)
2022-05-10: ₹4170.02 (+1.54%)
2022-05-11: ₹4167.54 (-0.06%)
2022-05-12: ₹4108.92 (-1.41%) | 2022-05-04: -3.67% return
2022-05-05: +0.50% return
2022-05-06: -4.58% return
2022-05-09: +1.57% return
2022-05-10: +1.54% return
2022-05-11: -0.06% return
2022-05-12: -1.41% return | 2022-05-04: Strong_Down (-3.67%)
2022-05-05: Slight_Up (+0.50%)
2022-05-06: Strong_Down (-4.58%)
2022-05-09: Moderate_Up (+1.57%)
2022-05-10: Moderate_Up (+1.54%)
2022-05-11: Slight_Down (-0.06%)
2022-05-12: Moderate_Down (-1.41%) | 2022-05-04: Close ₹4216.41, RSI 42.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-05: Close ₹4237.42, RSI 44.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-06: Close ₹4043.35, RSI 35.2 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-09: Close ₹4106.69, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-10: Close ₹4170.0... | DIVISLAB | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-05: ₹4237.42 (+0.50%)
2022-05-06: ₹4043.35 (-4.58%)
2022-05-09: ₹4106.69 (+1.57%)
2022-05-10: ₹4170.02 (+1.54%)
2022-05-11: ₹4167.54 (-0.06%)
2022-05-12: ₹4108.92 (-1.41%)
2022-05-13: ₹4155.22 (+1.13%) | 2022-05-05: +0.50% return
2022-05-06: -4.58% return
2022-05-09: +1.57% return
2022-05-10: +1.54% return
2022-05-11: -0.06% return
2022-05-12: -1.41% return
2022-05-13: +1.13% return | 2022-05-05: Slight_Up (+0.50%)
2022-05-06: Strong_Down (-4.58%)
2022-05-09: Moderate_Up (+1.57%)
2022-05-10: Moderate_Up (+1.54%)
2022-05-11: Slight_Down (-0.06%)
2022-05-12: Moderate_Down (-1.41%)
2022-05-13: Moderate_Up (+1.13%) | 2022-05-05: Close ₹4237.42, RSI 44.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-06: Close ₹4043.35, RSI 35.2 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-09: Close ₹4106.69, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-10: Close ₹4170.02, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-11: Close ₹4167.54... | DIVISLAB | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-06: ₹4043.35 (-4.58%)
2022-05-09: ₹4106.69 (+1.57%)
2022-05-10: ₹4170.02 (+1.54%)
2022-05-11: ₹4167.54 (-0.06%)
2022-05-12: ₹4108.92 (-1.41%)
2022-05-13: ₹4155.22 (+1.13%)
2022-05-16: ₹4094.07 (-1.47%) | 2022-05-06: -4.58% return
2022-05-09: +1.57% return
2022-05-10: +1.54% return
2022-05-11: -0.06% return
2022-05-12: -1.41% return
2022-05-13: +1.13% return
2022-05-16: -1.47% return | 2022-05-06: Strong_Down (-4.58%)
2022-05-09: Moderate_Up (+1.57%)
2022-05-10: Moderate_Up (+1.54%)
2022-05-11: Slight_Down (-0.06%)
2022-05-12: Moderate_Down (-1.41%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.47%) | 2022-05-06: Close ₹4043.35, RSI 35.2 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-05-09: Close ₹4106.69, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-10: Close ₹4170.02, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-11: Close ₹4167.54, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-12: Close ₹4108.92... | DIVISLAB | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-09: ₹4106.69 (+1.57%)
2022-05-10: ₹4170.02 (+1.54%)
2022-05-11: ₹4167.54 (-0.06%)
2022-05-12: ₹4108.92 (-1.41%)
2022-05-13: ₹4155.22 (+1.13%)
2022-05-16: ₹4094.07 (-1.47%)
2022-05-17: ₹4176.81 (+2.02%) | 2022-05-09: +1.57% return
2022-05-10: +1.54% return
2022-05-11: -0.06% return
2022-05-12: -1.41% return
2022-05-13: +1.13% return
2022-05-16: -1.47% return
2022-05-17: +2.02% return | 2022-05-09: Moderate_Up (+1.57%)
2022-05-10: Moderate_Up (+1.54%)
2022-05-11: Slight_Down (-0.06%)
2022-05-12: Moderate_Down (-1.41%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.47%)
2022-05-17: Strong_Up (+2.02%) | 2022-05-09: Close ₹4106.69, RSI 39.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-10: Close ₹4170.02, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-11: Close ₹4167.54, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-12: Close ₹4108.92, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹4155.22,... | DIVISLAB | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-10: ₹4170.02 (+1.54%)
2022-05-11: ₹4167.54 (-0.06%)
2022-05-12: ₹4108.92 (-1.41%)
2022-05-13: ₹4155.22 (+1.13%)
2022-05-16: ₹4094.07 (-1.47%)
2022-05-17: ₹4176.81 (+2.02%)
2022-05-18: ₹4238.30 (+1.47%) | 2022-05-10: +1.54% return
2022-05-11: -0.06% return
2022-05-12: -1.41% return
2022-05-13: +1.13% return
2022-05-16: -1.47% return
2022-05-17: +2.02% return
2022-05-18: +1.47% return | 2022-05-10: Moderate_Up (+1.54%)
2022-05-11: Slight_Down (-0.06%)
2022-05-12: Moderate_Down (-1.41%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.47%)
2022-05-17: Strong_Up (+2.02%)
2022-05-18: Moderate_Up (+1.47%) | 2022-05-10: Close ₹4170.02, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-11: Close ₹4167.54, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-12: Close ₹4108.92, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹4155.22, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹4094.07, R... | DIVISLAB | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-11: ₹4167.54 (-0.06%)
2022-05-12: ₹4108.92 (-1.41%)
2022-05-13: ₹4155.22 (+1.13%)
2022-05-16: ₹4094.07 (-1.47%)
2022-05-17: ₹4176.81 (+2.02%)
2022-05-18: ₹4238.30 (+1.47%)
2022-05-19: ₹4075.72 (-3.84%) | 2022-05-11: -0.06% return
2022-05-12: -1.41% return
2022-05-13: +1.13% return
2022-05-16: -1.47% return
2022-05-17: +2.02% return
2022-05-18: +1.47% return
2022-05-19: -3.84% return | 2022-05-11: Slight_Down (-0.06%)
2022-05-12: Moderate_Down (-1.41%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.47%)
2022-05-17: Strong_Up (+2.02%)
2022-05-18: Moderate_Up (+1.47%)
2022-05-19: Strong_Down (-3.84%) | 2022-05-11: Close ₹4167.54, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-12: Close ₹4108.92, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹4155.22, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹4094.07, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-17: Close ₹4176.81, R... | DIVISLAB | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-12: ₹4108.92 (-1.41%)
2022-05-13: ₹4155.22 (+1.13%)
2022-05-16: ₹4094.07 (-1.47%)
2022-05-17: ₹4176.81 (+2.02%)
2022-05-18: ₹4238.30 (+1.47%)
2022-05-19: ₹4075.72 (-3.84%)
2022-05-20: ₹4178.22 (+2.51%) | 2022-05-12: -1.41% return
2022-05-13: +1.13% return
2022-05-16: -1.47% return
2022-05-17: +2.02% return
2022-05-18: +1.47% return
2022-05-19: -3.84% return
2022-05-20: +2.51% return | 2022-05-12: Moderate_Down (-1.41%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.47%)
2022-05-17: Strong_Up (+2.02%)
2022-05-18: Moderate_Up (+1.47%)
2022-05-19: Strong_Down (-3.84%)
2022-05-20: Strong_Up (+2.51%) | 2022-05-12: Close ₹4108.92, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹4155.22, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹4094.07, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-17: Close ₹4176.81, RSI 46.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹4238.30, RS... | DIVISLAB | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-13: ₹4155.22 (+1.13%)
2022-05-16: ₹4094.07 (-1.47%)
2022-05-17: ₹4176.81 (+2.02%)
2022-05-18: ₹4238.30 (+1.47%)
2022-05-19: ₹4075.72 (-3.84%)
2022-05-20: ₹4178.22 (+2.51%)
2022-05-23: ₹3783.28 (-9.45%) | 2022-05-13: +1.13% return
2022-05-16: -1.47% return
2022-05-17: +2.02% return
2022-05-18: +1.47% return
2022-05-19: -3.84% return
2022-05-20: +2.51% return
2022-05-23: -9.45% return | 2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.47%)
2022-05-17: Strong_Up (+2.02%)
2022-05-18: Moderate_Up (+1.47%)
2022-05-19: Strong_Down (-3.84%)
2022-05-20: Strong_Up (+2.51%)
2022-05-23: Strong_Down (-9.45%) | 2022-05-13: Close ₹4155.22, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹4094.07, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-17: Close ₹4176.81, RSI 46.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹4238.30, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-19: Close ₹4075.72, RSI... | DIVISLAB | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-16: ₹4094.07 (-1.47%)
2022-05-17: ₹4176.81 (+2.02%)
2022-05-18: ₹4238.30 (+1.47%)
2022-05-19: ₹4075.72 (-3.84%)
2022-05-20: ₹4178.22 (+2.51%)
2022-05-23: ₹3783.28 (-9.45%)
2022-05-24: ₹3554.03 (-6.06%) | 2022-05-16: -1.47% return
2022-05-17: +2.02% return
2022-05-18: +1.47% return
2022-05-19: -3.84% return
2022-05-20: +2.51% return
2022-05-23: -9.45% return
2022-05-24: -6.06% return | 2022-05-16: Moderate_Down (-1.47%)
2022-05-17: Strong_Up (+2.02%)
2022-05-18: Moderate_Up (+1.47%)
2022-05-19: Strong_Down (-3.84%)
2022-05-20: Strong_Up (+2.51%)
2022-05-23: Strong_Down (-9.45%)
2022-05-24: Strong_Down (-6.06%) | 2022-05-16: Close ₹4094.07, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-17: Close ₹4176.81, RSI 46.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹4238.30, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-19: Close ₹4075.72, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹4178.22, RS... | DIVISLAB | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-17: ₹4176.81 (+2.02%)
2022-05-18: ₹4238.30 (+1.47%)
2022-05-19: ₹4075.72 (-3.84%)
2022-05-20: ₹4178.22 (+2.51%)
2022-05-23: ₹3783.28 (-9.45%)
2022-05-24: ₹3554.03 (-6.06%)
2022-05-25: ₹3415.86 (-3.89%) | 2022-05-17: +2.02% return
2022-05-18: +1.47% return
2022-05-19: -3.84% return
2022-05-20: +2.51% return
2022-05-23: -9.45% return
2022-05-24: -6.06% return
2022-05-25: -3.89% return | 2022-05-17: Strong_Up (+2.02%)
2022-05-18: Moderate_Up (+1.47%)
2022-05-19: Strong_Down (-3.84%)
2022-05-20: Strong_Up (+2.51%)
2022-05-23: Strong_Down (-9.45%)
2022-05-24: Strong_Down (-6.06%)
2022-05-25: Strong_Down (-3.89%) | 2022-05-17: Close ₹4176.81, RSI 46.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹4238.30, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-19: Close ₹4075.72, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹4178.22, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹3783.28, RSI... | DIVISLAB | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-18: ₹4238.30 (+1.47%)
2022-05-19: ₹4075.72 (-3.84%)
2022-05-20: ₹4178.22 (+2.51%)
2022-05-23: ₹3783.28 (-9.45%)
2022-05-24: ₹3554.03 (-6.06%)
2022-05-25: ₹3415.86 (-3.89%)
2022-05-26: ₹3347.29 (-2.01%) | 2022-05-18: +1.47% return
2022-05-19: -3.84% return
2022-05-20: +2.51% return
2022-05-23: -9.45% return
2022-05-24: -6.06% return
2022-05-25: -3.89% return
2022-05-26: -2.01% return | 2022-05-18: Moderate_Up (+1.47%)
2022-05-19: Strong_Down (-3.84%)
2022-05-20: Strong_Up (+2.51%)
2022-05-23: Strong_Down (-9.45%)
2022-05-24: Strong_Down (-6.06%)
2022-05-25: Strong_Down (-3.89%)
2022-05-26: Strong_Down (-2.01%) | 2022-05-18: Close ₹4238.30, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-19: Close ₹4075.72, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹4178.22, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹3783.28, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-05-24: Close ₹3554.03, R... | DIVISLAB | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-19: ₹4075.72 (-3.84%)
2022-05-20: ₹4178.22 (+2.51%)
2022-05-23: ₹3783.28 (-9.45%)
2022-05-24: ₹3554.03 (-6.06%)
2022-05-25: ₹3415.86 (-3.89%)
2022-05-26: ₹3347.29 (-2.01%)
2022-05-27: ₹3411.35 (+1.91%) | 2022-05-19: -3.84% return
2022-05-20: +2.51% return
2022-05-23: -9.45% return
2022-05-24: -6.06% return
2022-05-25: -3.89% return
2022-05-26: -2.01% return
2022-05-27: +1.91% return | 2022-05-19: Strong_Down (-3.84%)
2022-05-20: Strong_Up (+2.51%)
2022-05-23: Strong_Down (-9.45%)
2022-05-24: Strong_Down (-6.06%)
2022-05-25: Strong_Down (-3.89%)
2022-05-26: Strong_Down (-2.01%)
2022-05-27: Moderate_Up (+1.91%) | 2022-05-19: Close ₹4075.72, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹4178.22, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹3783.28, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-05-24: Close ₹3554.03, RSI 28.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-05-25: Close ₹3415.86... | DIVISLAB | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-20: ₹4178.22 (+2.51%)
2022-05-23: ₹3783.28 (-9.45%)
2022-05-24: ₹3554.03 (-6.06%)
2022-05-25: ₹3415.86 (-3.89%)
2022-05-26: ₹3347.29 (-2.01%)
2022-05-27: ₹3411.35 (+1.91%)
2022-05-30: ₹3461.63 (+1.47%) | 2022-05-20: +2.51% return
2022-05-23: -9.45% return
2022-05-24: -6.06% return
2022-05-25: -3.89% return
2022-05-26: -2.01% return
2022-05-27: +1.91% return
2022-05-30: +1.47% return | 2022-05-20: Strong_Up (+2.51%)
2022-05-23: Strong_Down (-9.45%)
2022-05-24: Strong_Down (-6.06%)
2022-05-25: Strong_Down (-3.89%)
2022-05-26: Strong_Down (-2.01%)
2022-05-27: Moderate_Up (+1.91%)
2022-05-30: Moderate_Up (+1.47%) | 2022-05-20: Close ₹4178.22, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹3783.28, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-05-24: Close ₹3554.03, RSI 28.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-05-25: Close ₹3415.86, RSI 25.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-26: Close ₹3347.... | DIVISLAB | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-23: ₹3783.28 (-9.45%)
2022-05-24: ₹3554.03 (-6.06%)
2022-05-25: ₹3415.86 (-3.89%)
2022-05-26: ₹3347.29 (-2.01%)
2022-05-27: ₹3411.35 (+1.91%)
2022-05-30: ₹3461.63 (+1.47%)
2022-05-31: ₹3485.70 (+0.70%) | 2022-05-23: -9.45% return
2022-05-24: -6.06% return
2022-05-25: -3.89% return
2022-05-26: -2.01% return
2022-05-27: +1.91% return
2022-05-30: +1.47% return
2022-05-31: +0.70% return | 2022-05-23: Strong_Down (-9.45%)
2022-05-24: Strong_Down (-6.06%)
2022-05-25: Strong_Down (-3.89%)
2022-05-26: Strong_Down (-2.01%)
2022-05-27: Moderate_Up (+1.91%)
2022-05-30: Moderate_Up (+1.47%)
2022-05-31: Moderate_Up (+0.70%) | 2022-05-23: Close ₹3783.28, RSI 33.5 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-05-24: Close ₹3554.03, RSI 28.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-05-25: Close ₹3415.86, RSI 25.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-26: Close ₹3347.29, RSI 24.4 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-27: Close ₹34... | DIVISLAB | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-24: ₹3554.03 (-6.06%)
2022-05-25: ₹3415.86 (-3.89%)
2022-05-26: ₹3347.29 (-2.01%)
2022-05-27: ₹3411.35 (+1.91%)
2022-05-30: ₹3461.63 (+1.47%)
2022-05-31: ₹3485.70 (+0.70%)
2022-06-01: ₹3450.61 (-1.01%) | 2022-05-24: -6.06% return
2022-05-25: -3.89% return
2022-05-26: -2.01% return
2022-05-27: +1.91% return
2022-05-30: +1.47% return
2022-05-31: +0.70% return
2022-06-01: -1.01% return | 2022-05-24: Strong_Down (-6.06%)
2022-05-25: Strong_Down (-3.89%)
2022-05-26: Strong_Down (-2.01%)
2022-05-27: Moderate_Up (+1.91%)
2022-05-30: Moderate_Up (+1.47%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Moderate_Down (-1.01%) | 2022-05-24: Close ₹3554.03, RSI 28.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-05-25: Close ₹3415.86, RSI 25.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-26: Close ₹3347.29, RSI 24.4 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-27: Close ₹3411.35, RSI 27.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-30: Close ₹34... | DIVISLAB | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-25: ₹3415.86 (-3.89%)
2022-05-26: ₹3347.29 (-2.01%)
2022-05-27: ₹3411.35 (+1.91%)
2022-05-30: ₹3461.63 (+1.47%)
2022-05-31: ₹3485.70 (+0.70%)
2022-06-01: ₹3450.61 (-1.01%)
2022-06-02: ₹3420.72 (-0.87%) | 2022-05-25: -3.89% return
2022-05-26: -2.01% return
2022-05-27: +1.91% return
2022-05-30: +1.47% return
2022-05-31: +0.70% return
2022-06-01: -1.01% return
2022-06-02: -0.87% return | 2022-05-25: Strong_Down (-3.89%)
2022-05-26: Strong_Down (-2.01%)
2022-05-27: Moderate_Up (+1.91%)
2022-05-30: Moderate_Up (+1.47%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Moderate_Down (-1.01%)
2022-06-02: Moderate_Down (-0.87%) | 2022-05-25: Close ₹3415.86, RSI 25.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-26: Close ₹3347.29, RSI 24.4 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-27: Close ₹3411.35, RSI 27.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-30: Close ₹3461.63, RSI 30.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-31: Close ₹3485... | DIVISLAB | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-26: ₹3347.29 (-2.01%)
2022-05-27: ₹3411.35 (+1.91%)
2022-05-30: ₹3461.63 (+1.47%)
2022-05-31: ₹3485.70 (+0.70%)
2022-06-01: ₹3450.61 (-1.01%)
2022-06-02: ₹3420.72 (-0.87%)
2022-06-03: ₹3376.02 (-1.31%) | 2022-05-26: -2.01% return
2022-05-27: +1.91% return
2022-05-30: +1.47% return
2022-05-31: +0.70% return
2022-06-01: -1.01% return
2022-06-02: -0.87% return
2022-06-03: -1.31% return | 2022-05-26: Strong_Down (-2.01%)
2022-05-27: Moderate_Up (+1.91%)
2022-05-30: Moderate_Up (+1.47%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Moderate_Down (-1.01%)
2022-06-02: Moderate_Down (-0.87%)
2022-06-03: Moderate_Down (-1.31%) | 2022-05-26: Close ₹3347.29, RSI 24.4 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-27: Close ₹3411.35, RSI 27.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-30: Close ₹3461.63, RSI 30.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-31: Close ₹3485.70, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-01: Close ₹3450.6... | DIVISLAB | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-27: ₹3411.35 (+1.91%)
2022-05-30: ₹3461.63 (+1.47%)
2022-05-31: ₹3485.70 (+0.70%)
2022-06-01: ₹3450.61 (-1.01%)
2022-06-02: ₹3420.72 (-0.87%)
2022-06-03: ₹3376.02 (-1.31%)
2022-06-06: ₹3396.74 (+0.61%) | 2022-05-27: +1.91% return
2022-05-30: +1.47% return
2022-05-31: +0.70% return
2022-06-01: -1.01% return
2022-06-02: -0.87% return
2022-06-03: -1.31% return
2022-06-06: +0.61% return | 2022-05-27: Moderate_Up (+1.91%)
2022-05-30: Moderate_Up (+1.47%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Moderate_Down (-1.01%)
2022-06-02: Moderate_Down (-0.87%)
2022-06-03: Moderate_Down (-1.31%)
2022-06-06: Moderate_Up (+0.61%) | 2022-05-27: Close ₹3411.35, RSI 27.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-30: Close ₹3461.63, RSI 30.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-31: Close ₹3485.70, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-01: Close ₹3450.61, RSI 30.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-02: Close ₹3420.72,... | DIVISLAB | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-30: ₹3461.63 (+1.47%)
2022-05-31: ₹3485.70 (+0.70%)
2022-06-01: ₹3450.61 (-1.01%)
2022-06-02: ₹3420.72 (-0.87%)
2022-06-03: ₹3376.02 (-1.31%)
2022-06-06: ₹3396.74 (+0.61%)
2022-06-07: ₹3398.30 (+0.05%) | 2022-05-30: +1.47% return
2022-05-31: +0.70% return
2022-06-01: -1.01% return
2022-06-02: -0.87% return
2022-06-03: -1.31% return
2022-06-06: +0.61% return
2022-06-07: +0.05% return | 2022-05-30: Moderate_Up (+1.47%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Moderate_Down (-1.01%)
2022-06-02: Moderate_Down (-0.87%)
2022-06-03: Moderate_Down (-1.31%)
2022-06-06: Moderate_Up (+0.61%)
2022-06-07: Slight_Up (+0.05%) | 2022-05-30: Close ₹3461.63, RSI 30.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-31: Close ₹3485.70, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-01: Close ₹3450.61, RSI 30.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-02: Close ₹3420.72, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-03: Close ₹3376.02, ... | DIVISLAB | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-05-31: ₹3485.70 (+0.70%)
2022-06-01: ₹3450.61 (-1.01%)
2022-06-02: ₹3420.72 (-0.87%)
2022-06-03: ₹3376.02 (-1.31%)
2022-06-06: ₹3396.74 (+0.61%)
2022-06-07: ₹3398.30 (+0.05%)
2022-06-08: ₹3392.52 (-0.17%) | 2022-05-31: +0.70% return
2022-06-01: -1.01% return
2022-06-02: -0.87% return
2022-06-03: -1.31% return
2022-06-06: +0.61% return
2022-06-07: +0.05% return
2022-06-08: -0.17% return | 2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Moderate_Down (-1.01%)
2022-06-02: Moderate_Down (-0.87%)
2022-06-03: Moderate_Down (-1.31%)
2022-06-06: Moderate_Up (+0.61%)
2022-06-07: Slight_Up (+0.05%)
2022-06-08: Slight_Down (-0.17%) | 2022-05-31: Close ₹3485.70, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-01: Close ₹3450.61, RSI 30.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-02: Close ₹3420.72, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-03: Close ₹3376.02, RSI 28.9 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-06-06: Close ₹3396.74,... | DIVISLAB | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-01: ₹3450.61 (-1.01%)
2022-06-02: ₹3420.72 (-0.87%)
2022-06-03: ₹3376.02 (-1.31%)
2022-06-06: ₹3396.74 (+0.61%)
2022-06-07: ₹3398.30 (+0.05%)
2022-06-08: ₹3392.52 (-0.17%)
2022-06-09: ₹3404.07 (+0.34%) | 2022-06-01: -1.01% return
2022-06-02: -0.87% return
2022-06-03: -1.31% return
2022-06-06: +0.61% return
2022-06-07: +0.05% return
2022-06-08: -0.17% return
2022-06-09: +0.34% return | 2022-06-01: Moderate_Down (-1.01%)
2022-06-02: Moderate_Down (-0.87%)
2022-06-03: Moderate_Down (-1.31%)
2022-06-06: Moderate_Up (+0.61%)
2022-06-07: Slight_Up (+0.05%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Slight_Up (+0.34%) | 2022-06-01: Close ₹3450.61, RSI 30.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-02: Close ₹3420.72, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-03: Close ₹3376.02, RSI 28.9 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-06-06: Close ₹3396.74, RSI 30.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-07: Close ₹3398.30, ... | DIVISLAB | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-02: ₹3420.72 (-0.87%)
2022-06-03: ₹3376.02 (-1.31%)
2022-06-06: ₹3396.74 (+0.61%)
2022-06-07: ₹3398.30 (+0.05%)
2022-06-08: ₹3392.52 (-0.17%)
2022-06-09: ₹3404.07 (+0.34%)
2022-06-10: ₹3424.31 (+0.59%) | 2022-06-02: -0.87% return
2022-06-03: -1.31% return
2022-06-06: +0.61% return
2022-06-07: +0.05% return
2022-06-08: -0.17% return
2022-06-09: +0.34% return
2022-06-10: +0.59% return | 2022-06-02: Moderate_Down (-0.87%)
2022-06-03: Moderate_Down (-1.31%)
2022-06-06: Moderate_Up (+0.61%)
2022-06-07: Slight_Up (+0.05%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Slight_Up (+0.34%)
2022-06-10: Moderate_Up (+0.59%) | 2022-06-02: Close ₹3420.72, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-03: Close ₹3376.02, RSI 28.9 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-06-06: Close ₹3396.74, RSI 30.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-07: Close ₹3398.30, RSI 30.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-08: Close ₹3392.52, R... | DIVISLAB | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-03: ₹3376.02 (-1.31%)
2022-06-06: ₹3396.74 (+0.61%)
2022-06-07: ₹3398.30 (+0.05%)
2022-06-08: ₹3392.52 (-0.17%)
2022-06-09: ₹3404.07 (+0.34%)
2022-06-10: ₹3424.31 (+0.59%)
2022-06-13: ₹3371.99 (-1.53%) | 2022-06-03: -1.31% return
2022-06-06: +0.61% return
2022-06-07: +0.05% return
2022-06-08: -0.17% return
2022-06-09: +0.34% return
2022-06-10: +0.59% return
2022-06-13: -1.53% return | 2022-06-03: Moderate_Down (-1.31%)
2022-06-06: Moderate_Up (+0.61%)
2022-06-07: Slight_Up (+0.05%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Slight_Up (+0.34%)
2022-06-10: Moderate_Up (+0.59%)
2022-06-13: Moderate_Down (-1.53%) | 2022-06-03: Close ₹3376.02, RSI 28.9 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-06-06: Close ₹3396.74, RSI 30.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-07: Close ₹3398.30, RSI 30.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-08: Close ₹3392.52, RSI 30.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹3404.07, RS... | DIVISLAB | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-06: ₹3396.74 (+0.61%)
2022-06-07: ₹3398.30 (+0.05%)
2022-06-08: ₹3392.52 (-0.17%)
2022-06-09: ₹3404.07 (+0.34%)
2022-06-10: ₹3424.31 (+0.59%)
2022-06-13: ₹3371.99 (-1.53%)
2022-06-14: ₹3421.98 (+1.48%) | 2022-06-06: +0.61% return
2022-06-07: +0.05% return
2022-06-08: -0.17% return
2022-06-09: +0.34% return
2022-06-10: +0.59% return
2022-06-13: -1.53% return
2022-06-14: +1.48% return | 2022-06-06: Moderate_Up (+0.61%)
2022-06-07: Slight_Up (+0.05%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Slight_Up (+0.34%)
2022-06-10: Moderate_Up (+0.59%)
2022-06-13: Moderate_Down (-1.53%)
2022-06-14: Moderate_Up (+1.48%) | 2022-06-06: Close ₹3396.74, RSI 30.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-07: Close ₹3398.30, RSI 30.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-08: Close ₹3392.52, RSI 30.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹3404.07, RSI 31.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹3424.31, RSI ... | DIVISLAB | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-07: ₹3398.30 (+0.05%)
2022-06-08: ₹3392.52 (-0.17%)
2022-06-09: ₹3404.07 (+0.34%)
2022-06-10: ₹3424.31 (+0.59%)
2022-06-13: ₹3371.99 (-1.53%)
2022-06-14: ₹3421.98 (+1.48%)
2022-06-15: ₹3475.80 (+1.57%) | 2022-06-07: +0.05% return
2022-06-08: -0.17% return
2022-06-09: +0.34% return
2022-06-10: +0.59% return
2022-06-13: -1.53% return
2022-06-14: +1.48% return
2022-06-15: +1.57% return | 2022-06-07: Slight_Up (+0.05%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Slight_Up (+0.34%)
2022-06-10: Moderate_Up (+0.59%)
2022-06-13: Moderate_Down (-1.53%)
2022-06-14: Moderate_Up (+1.48%)
2022-06-15: Moderate_Up (+1.57%) | 2022-06-07: Close ₹3398.30, RSI 30.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-08: Close ₹3392.52, RSI 30.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹3404.07, RSI 31.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹3424.31, RSI 32.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-13: Close ₹3371.99, RSI ... | DIVISLAB | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-08: ₹3392.52 (-0.17%)
2022-06-09: ₹3404.07 (+0.34%)
2022-06-10: ₹3424.31 (+0.59%)
2022-06-13: ₹3371.99 (-1.53%)
2022-06-14: ₹3421.98 (+1.48%)
2022-06-15: ₹3475.80 (+1.57%)
2022-06-16: ₹3460.07 (-0.45%) | 2022-06-08: -0.17% return
2022-06-09: +0.34% return
2022-06-10: +0.59% return
2022-06-13: -1.53% return
2022-06-14: +1.48% return
2022-06-15: +1.57% return
2022-06-16: -0.45% return | 2022-06-08: Slight_Down (-0.17%)
2022-06-09: Slight_Up (+0.34%)
2022-06-10: Moderate_Up (+0.59%)
2022-06-13: Moderate_Down (-1.53%)
2022-06-14: Moderate_Up (+1.48%)
2022-06-15: Moderate_Up (+1.57%)
2022-06-16: Slight_Down (-0.45%) | 2022-06-08: Close ₹3392.52, RSI 30.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹3404.07, RSI 31.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹3424.31, RSI 32.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-13: Close ₹3371.99, RSI 30.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-14: Close ₹3421.98, RSI ... | DIVISLAB | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-09: ₹3404.07 (+0.34%)
2022-06-10: ₹3424.31 (+0.59%)
2022-06-13: ₹3371.99 (-1.53%)
2022-06-14: ₹3421.98 (+1.48%)
2022-06-15: ₹3475.80 (+1.57%)
2022-06-16: ₹3460.07 (-0.45%)
2022-06-17: ₹3379.56 (-2.33%) | 2022-06-09: +0.34% return
2022-06-10: +0.59% return
2022-06-13: -1.53% return
2022-06-14: +1.48% return
2022-06-15: +1.57% return
2022-06-16: -0.45% return
2022-06-17: -2.33% return | 2022-06-09: Slight_Up (+0.34%)
2022-06-10: Moderate_Up (+0.59%)
2022-06-13: Moderate_Down (-1.53%)
2022-06-14: Moderate_Up (+1.48%)
2022-06-15: Moderate_Up (+1.57%)
2022-06-16: Slight_Down (-0.45%)
2022-06-17: Strong_Down (-2.33%) | 2022-06-09: Close ₹3404.07, RSI 31.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹3424.31, RSI 32.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-13: Close ₹3371.99, RSI 30.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-14: Close ₹3421.98, RSI 34.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-15: Close ₹3475.80, RSI ... | DIVISLAB | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-10: ₹3424.31 (+0.59%)
2022-06-13: ₹3371.99 (-1.53%)
2022-06-14: ₹3421.98 (+1.48%)
2022-06-15: ₹3475.80 (+1.57%)
2022-06-16: ₹3460.07 (-0.45%)
2022-06-17: ₹3379.56 (-2.33%)
2022-06-20: ₹3429.65 (+1.48%) | 2022-06-10: +0.59% return
2022-06-13: -1.53% return
2022-06-14: +1.48% return
2022-06-15: +1.57% return
2022-06-16: -0.45% return
2022-06-17: -2.33% return
2022-06-20: +1.48% return | 2022-06-10: Moderate_Up (+0.59%)
2022-06-13: Moderate_Down (-1.53%)
2022-06-14: Moderate_Up (+1.48%)
2022-06-15: Moderate_Up (+1.57%)
2022-06-16: Slight_Down (-0.45%)
2022-06-17: Strong_Down (-2.33%)
2022-06-20: Moderate_Up (+1.48%) | 2022-06-10: Close ₹3424.31, RSI 32.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-13: Close ₹3371.99, RSI 30.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-14: Close ₹3421.98, RSI 34.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-15: Close ₹3475.80, RSI 39.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹3460.07, RSI ... | DIVISLAB | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-13: ₹3371.99 (-1.53%)
2022-06-14: ₹3421.98 (+1.48%)
2022-06-15: ₹3475.80 (+1.57%)
2022-06-16: ₹3460.07 (-0.45%)
2022-06-17: ₹3379.56 (-2.33%)
2022-06-20: ₹3429.65 (+1.48%)
2022-06-21: ₹3493.66 (+1.87%) | 2022-06-13: -1.53% return
2022-06-14: +1.48% return
2022-06-15: +1.57% return
2022-06-16: -0.45% return
2022-06-17: -2.33% return
2022-06-20: +1.48% return
2022-06-21: +1.87% return | 2022-06-13: Moderate_Down (-1.53%)
2022-06-14: Moderate_Up (+1.48%)
2022-06-15: Moderate_Up (+1.57%)
2022-06-16: Slight_Down (-0.45%)
2022-06-17: Strong_Down (-2.33%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Moderate_Up (+1.87%) | 2022-06-13: Close ₹3371.99, RSI 30.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-14: Close ₹3421.98, RSI 34.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-15: Close ₹3475.80, RSI 39.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹3460.07, RSI 38.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-17: Close ₹3379.56, RSI ... | DIVISLAB | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-14: ₹3421.98 (+1.48%)
2022-06-15: ₹3475.80 (+1.57%)
2022-06-16: ₹3460.07 (-0.45%)
2022-06-17: ₹3379.56 (-2.33%)
2022-06-20: ₹3429.65 (+1.48%)
2022-06-21: ₹3493.66 (+1.87%)
2022-06-22: ₹3493.75 (+0.00%) | 2022-06-14: +1.48% return
2022-06-15: +1.57% return
2022-06-16: -0.45% return
2022-06-17: -2.33% return
2022-06-20: +1.48% return
2022-06-21: +1.87% return
2022-06-22: +0.00% return | 2022-06-14: Moderate_Up (+1.48%)
2022-06-15: Moderate_Up (+1.57%)
2022-06-16: Slight_Down (-0.45%)
2022-06-17: Strong_Down (-2.33%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Moderate_Up (+1.87%)
2022-06-22: Slight_Up (+0.00%) | 2022-06-14: Close ₹3421.98, RSI 34.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-15: Close ₹3475.80, RSI 39.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹3460.07, RSI 38.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-17: Close ₹3379.56, RSI 34.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-20: Close ₹3429.65, RSI ... | DIVISLAB | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-15: ₹3475.80 (+1.57%)
2022-06-16: ₹3460.07 (-0.45%)
2022-06-17: ₹3379.56 (-2.33%)
2022-06-20: ₹3429.65 (+1.48%)
2022-06-21: ₹3493.66 (+1.87%)
2022-06-22: ₹3493.75 (+0.00%)
2022-06-23: ₹3558.49 (+1.85%) | 2022-06-15: +1.57% return
2022-06-16: -0.45% return
2022-06-17: -2.33% return
2022-06-20: +1.48% return
2022-06-21: +1.87% return
2022-06-22: +0.00% return
2022-06-23: +1.85% return | 2022-06-15: Moderate_Up (+1.57%)
2022-06-16: Slight_Down (-0.45%)
2022-06-17: Strong_Down (-2.33%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Moderate_Up (+1.87%)
2022-06-22: Slight_Up (+0.00%)
2022-06-23: Moderate_Up (+1.85%) | 2022-06-15: Close ₹3475.80, RSI 39.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹3460.07, RSI 38.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-17: Close ₹3379.56, RSI 34.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-20: Close ₹3429.65, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-21: Close ₹3493.66, RSI ... | DIVISLAB | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-16: ₹3460.07 (-0.45%)
2022-06-17: ₹3379.56 (-2.33%)
2022-06-20: ₹3429.65 (+1.48%)
2022-06-21: ₹3493.66 (+1.87%)
2022-06-22: ₹3493.75 (+0.00%)
2022-06-23: ₹3558.49 (+1.85%)
2022-06-24: ₹3572.76 (+0.40%) | 2022-06-16: -0.45% return
2022-06-17: -2.33% return
2022-06-20: +1.48% return
2022-06-21: +1.87% return
2022-06-22: +0.00% return
2022-06-23: +1.85% return
2022-06-24: +0.40% return | 2022-06-16: Slight_Down (-0.45%)
2022-06-17: Strong_Down (-2.33%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Moderate_Up (+1.87%)
2022-06-22: Slight_Up (+0.00%)
2022-06-23: Moderate_Up (+1.85%)
2022-06-24: Slight_Up (+0.40%) | 2022-06-16: Close ₹3460.07, RSI 38.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-17: Close ₹3379.56, RSI 34.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-20: Close ₹3429.65, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-21: Close ₹3493.66, RSI 43.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-22: Close ₹3493.75, RSI... | DIVISLAB | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-17: ₹3379.56 (-2.33%)
2022-06-20: ₹3429.65 (+1.48%)
2022-06-21: ₹3493.66 (+1.87%)
2022-06-22: ₹3493.75 (+0.00%)
2022-06-23: ₹3558.49 (+1.85%)
2022-06-24: ₹3572.76 (+0.40%)
2022-06-27: ₹3565.43 (-0.21%) | 2022-06-17: -2.33% return
2022-06-20: +1.48% return
2022-06-21: +1.87% return
2022-06-22: +0.00% return
2022-06-23: +1.85% return
2022-06-24: +0.40% return
2022-06-27: -0.21% return | 2022-06-17: Strong_Down (-2.33%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Moderate_Up (+1.87%)
2022-06-22: Slight_Up (+0.00%)
2022-06-23: Moderate_Up (+1.85%)
2022-06-24: Slight_Up (+0.40%)
2022-06-27: Slight_Down (-0.21%) | 2022-06-17: Close ₹3379.56, RSI 34.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-20: Close ₹3429.65, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-21: Close ₹3493.66, RSI 43.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-22: Close ₹3493.75, RSI 43.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-23: Close ₹3558.49, RS... | DIVISLAB | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-20: ₹3429.65 (+1.48%)
2022-06-21: ₹3493.66 (+1.87%)
2022-06-22: ₹3493.75 (+0.00%)
2022-06-23: ₹3558.49 (+1.85%)
2022-06-24: ₹3572.76 (+0.40%)
2022-06-27: ₹3565.43 (-0.21%)
2022-06-28: ₹3507.20 (-1.63%) | 2022-06-20: +1.48% return
2022-06-21: +1.87% return
2022-06-22: +0.00% return
2022-06-23: +1.85% return
2022-06-24: +0.40% return
2022-06-27: -0.21% return
2022-06-28: -1.63% return | 2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Moderate_Up (+1.87%)
2022-06-22: Slight_Up (+0.00%)
2022-06-23: Moderate_Up (+1.85%)
2022-06-24: Slight_Up (+0.40%)
2022-06-27: Slight_Down (-0.21%)
2022-06-28: Moderate_Down (-1.63%) | 2022-06-20: Close ₹3429.65, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-21: Close ₹3493.66, RSI 43.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-22: Close ₹3493.75, RSI 43.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-23: Close ₹3558.49, RSI 48.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-06-24: Close ₹3572.76, R... | DIVISLAB | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-21: ₹3493.66 (+1.87%)
2022-06-22: ₹3493.75 (+0.00%)
2022-06-23: ₹3558.49 (+1.85%)
2022-06-24: ₹3572.76 (+0.40%)
2022-06-27: ₹3565.43 (-0.21%)
2022-06-28: ₹3507.20 (-1.63%)
2022-06-29: ₹3477.98 (-0.83%) | 2022-06-21: +1.87% return
2022-06-22: +0.00% return
2022-06-23: +1.85% return
2022-06-24: +0.40% return
2022-06-27: -0.21% return
2022-06-28: -1.63% return
2022-06-29: -0.83% return | 2022-06-21: Moderate_Up (+1.87%)
2022-06-22: Slight_Up (+0.00%)
2022-06-23: Moderate_Up (+1.85%)
2022-06-24: Slight_Up (+0.40%)
2022-06-27: Slight_Down (-0.21%)
2022-06-28: Moderate_Down (-1.63%)
2022-06-29: Moderate_Down (-0.83%) | 2022-06-21: Close ₹3493.66, RSI 43.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-22: Close ₹3493.75, RSI 43.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-23: Close ₹3558.49, RSI 48.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-06-24: Close ₹3572.76, RSI 49.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-06-27: Close ₹3565.43, ... | DIVISLAB | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-22: ₹3493.75 (+0.00%)
2022-06-23: ₹3558.49 (+1.85%)
2022-06-24: ₹3572.76 (+0.40%)
2022-06-27: ₹3565.43 (-0.21%)
2022-06-28: ₹3507.20 (-1.63%)
2022-06-29: ₹3477.98 (-0.83%)
2022-06-30: ₹3523.65 (+1.31%) | 2022-06-22: +0.00% return
2022-06-23: +1.85% return
2022-06-24: +0.40% return
2022-06-27: -0.21% return
2022-06-28: -1.63% return
2022-06-29: -0.83% return
2022-06-30: +1.31% return | 2022-06-22: Slight_Up (+0.00%)
2022-06-23: Moderate_Up (+1.85%)
2022-06-24: Slight_Up (+0.40%)
2022-06-27: Slight_Down (-0.21%)
2022-06-28: Moderate_Down (-1.63%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Up (+1.31%) | 2022-06-22: Close ₹3493.75, RSI 43.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-23: Close ₹3558.49, RSI 48.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-06-24: Close ₹3572.76, RSI 49.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-06-27: Close ₹3565.43, RSI 48.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-28: Close ₹3507.20, ... | DIVISLAB | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-23: ₹3558.49 (+1.85%)
2022-06-24: ₹3572.76 (+0.40%)
2022-06-27: ₹3565.43 (-0.21%)
2022-06-28: ₹3507.20 (-1.63%)
2022-06-29: ₹3477.98 (-0.83%)
2022-06-30: ₹3523.65 (+1.31%)
2022-07-01: ₹3530.59 (+0.20%) | 2022-06-23: +1.85% return
2022-06-24: +0.40% return
2022-06-27: -0.21% return
2022-06-28: -1.63% return
2022-06-29: -0.83% return
2022-06-30: +1.31% return
2022-07-01: +0.20% return | 2022-06-23: Moderate_Up (+1.85%)
2022-06-24: Slight_Up (+0.40%)
2022-06-27: Slight_Down (-0.21%)
2022-06-28: Moderate_Down (-1.63%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Slight_Up (+0.20%) | 2022-06-23: Close ₹3558.49, RSI 48.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-06-24: Close ₹3572.76, RSI 49.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-06-27: Close ₹3565.43, RSI 48.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-28: Close ₹3507.20, RSI 44.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-29: Close ₹3477.98, R... | DIVISLAB | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-24: ₹3572.76 (+0.40%)
2022-06-27: ₹3565.43 (-0.21%)
2022-06-28: ₹3507.20 (-1.63%)
2022-06-29: ₹3477.98 (-0.83%)
2022-06-30: ₹3523.65 (+1.31%)
2022-07-01: ₹3530.59 (+0.20%)
2022-07-04: ₹3532.53 (+0.05%) | 2022-06-24: +0.40% return
2022-06-27: -0.21% return
2022-06-28: -1.63% return
2022-06-29: -0.83% return
2022-06-30: +1.31% return
2022-07-01: +0.20% return
2022-07-04: +0.05% return | 2022-06-24: Slight_Up (+0.40%)
2022-06-27: Slight_Down (-0.21%)
2022-06-28: Moderate_Down (-1.63%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Slight_Up (+0.05%) | 2022-06-24: Close ₹3572.76, RSI 49.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-06-27: Close ₹3565.43, RSI 48.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-28: Close ₹3507.20, RSI 44.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-29: Close ₹3477.98, RSI 42.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹3523.65, RS... | DIVISLAB | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-27: ₹3565.43 (-0.21%)
2022-06-28: ₹3507.20 (-1.63%)
2022-06-29: ₹3477.98 (-0.83%)
2022-06-30: ₹3523.65 (+1.31%)
2022-07-01: ₹3530.59 (+0.20%)
2022-07-04: ₹3532.53 (+0.05%)
2022-07-05: ₹3503.90 (-0.81%) | 2022-06-27: -0.21% return
2022-06-28: -1.63% return
2022-06-29: -0.83% return
2022-06-30: +1.31% return
2022-07-01: +0.20% return
2022-07-04: +0.05% return
2022-07-05: -0.81% return | 2022-06-27: Slight_Down (-0.21%)
2022-06-28: Moderate_Down (-1.63%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Slight_Up (+0.05%)
2022-07-05: Moderate_Down (-0.81%) | 2022-06-27: Close ₹3565.43, RSI 48.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-28: Close ₹3507.20, RSI 44.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-29: Close ₹3477.98, RSI 42.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹3523.65, RSI 46.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹3530.59, RSI... | DIVISLAB | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-28: ₹3507.20 (-1.63%)
2022-06-29: ₹3477.98 (-0.83%)
2022-06-30: ₹3523.65 (+1.31%)
2022-07-01: ₹3530.59 (+0.20%)
2022-07-04: ₹3532.53 (+0.05%)
2022-07-05: ₹3503.90 (-0.81%)
2022-07-06: ₹3537.63 (+0.96%) | 2022-06-28: -1.63% return
2022-06-29: -0.83% return
2022-06-30: +1.31% return
2022-07-01: +0.20% return
2022-07-04: +0.05% return
2022-07-05: -0.81% return
2022-07-06: +0.96% return | 2022-06-28: Moderate_Down (-1.63%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Slight_Up (+0.05%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+0.96%) | 2022-06-28: Close ₹3507.20, RSI 44.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-29: Close ₹3477.98, RSI 42.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹3523.65, RSI 46.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹3530.59, RSI 47.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-04: Close ₹3532.53, RSI ... | DIVISLAB | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-29: ₹3477.98 (-0.83%)
2022-06-30: ₹3523.65 (+1.31%)
2022-07-01: ₹3530.59 (+0.20%)
2022-07-04: ₹3532.53 (+0.05%)
2022-07-05: ₹3503.90 (-0.81%)
2022-07-06: ₹3537.63 (+0.96%)
2022-07-07: ₹3548.88 (+0.32%) | 2022-06-29: -0.83% return
2022-06-30: +1.31% return
2022-07-01: +0.20% return
2022-07-04: +0.05% return
2022-07-05: -0.81% return
2022-07-06: +0.96% return
2022-07-07: +0.32% return | 2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Slight_Up (+0.05%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+0.96%)
2022-07-07: Slight_Up (+0.32%) | 2022-06-29: Close ₹3477.98, RSI 42.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹3523.65, RSI 46.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹3530.59, RSI 47.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-04: Close ₹3532.53, RSI 47.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-05: Close ₹3503.90, RSI ... | DIVISLAB | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-06-30: ₹3523.65 (+1.31%)
2022-07-01: ₹3530.59 (+0.20%)
2022-07-04: ₹3532.53 (+0.05%)
2022-07-05: ₹3503.90 (-0.81%)
2022-07-06: ₹3537.63 (+0.96%)
2022-07-07: ₹3548.88 (+0.32%)
2022-07-08: ₹3563.35 (+0.41%) | 2022-06-30: +1.31% return
2022-07-01: +0.20% return
2022-07-04: +0.05% return
2022-07-05: -0.81% return
2022-07-06: +0.96% return
2022-07-07: +0.32% return
2022-07-08: +0.41% return | 2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Slight_Up (+0.05%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+0.96%)
2022-07-07: Slight_Up (+0.32%)
2022-07-08: Slight_Up (+0.41%) | 2022-06-30: Close ₹3523.65, RSI 46.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹3530.59, RSI 47.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-04: Close ₹3532.53, RSI 47.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-05: Close ₹3503.90, RSI 45.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-06: Close ₹3537.63, RSI ... | DIVISLAB | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-01: ₹3530.59 (+0.20%)
2022-07-04: ₹3532.53 (+0.05%)
2022-07-05: ₹3503.90 (-0.81%)
2022-07-06: ₹3537.63 (+0.96%)
2022-07-07: ₹3548.88 (+0.32%)
2022-07-08: ₹3563.35 (+0.41%)
2022-07-11: ₹3624.30 (+1.71%) | 2022-07-01: +0.20% return
2022-07-04: +0.05% return
2022-07-05: -0.81% return
2022-07-06: +0.96% return
2022-07-07: +0.32% return
2022-07-08: +0.41% return
2022-07-11: +1.71% return | 2022-07-01: Slight_Up (+0.20%)
2022-07-04: Slight_Up (+0.05%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+0.96%)
2022-07-07: Slight_Up (+0.32%)
2022-07-08: Slight_Up (+0.41%)
2022-07-11: Moderate_Up (+1.71%) | 2022-07-01: Close ₹3530.59, RSI 47.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-04: Close ₹3532.53, RSI 47.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-05: Close ₹3503.90, RSI 45.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-06: Close ₹3537.63, RSI 48.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-07: Close ₹3548.88, RSI ... | DIVISLAB | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-04: ₹3532.53 (+0.05%)
2022-07-05: ₹3503.90 (-0.81%)
2022-07-06: ₹3537.63 (+0.96%)
2022-07-07: ₹3548.88 (+0.32%)
2022-07-08: ₹3563.35 (+0.41%)
2022-07-11: ₹3624.30 (+1.71%)
2022-07-12: ₹3579.02 (-1.25%) | 2022-07-04: +0.05% return
2022-07-05: -0.81% return
2022-07-06: +0.96% return
2022-07-07: +0.32% return
2022-07-08: +0.41% return
2022-07-11: +1.71% return
2022-07-12: -1.25% return | 2022-07-04: Slight_Up (+0.05%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+0.96%)
2022-07-07: Slight_Up (+0.32%)
2022-07-08: Slight_Up (+0.41%)
2022-07-11: Moderate_Up (+1.71%)
2022-07-12: Moderate_Down (-1.25%) | 2022-07-04: Close ₹3532.53, RSI 47.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-05: Close ₹3503.90, RSI 45.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-06: Close ₹3537.63, RSI 48.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-07: Close ₹3548.88, RSI 49.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-08: Close ₹3563.35, RSI ... | DIVISLAB | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-05: ₹3503.90 (-0.81%)
2022-07-06: ₹3537.63 (+0.96%)
2022-07-07: ₹3548.88 (+0.32%)
2022-07-08: ₹3563.35 (+0.41%)
2022-07-11: ₹3624.30 (+1.71%)
2022-07-12: ₹3579.02 (-1.25%)
2022-07-13: ₹3667.69 (+2.48%) | 2022-07-05: -0.81% return
2022-07-06: +0.96% return
2022-07-07: +0.32% return
2022-07-08: +0.41% return
2022-07-11: +1.71% return
2022-07-12: -1.25% return
2022-07-13: +2.48% return | 2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+0.96%)
2022-07-07: Slight_Up (+0.32%)
2022-07-08: Slight_Up (+0.41%)
2022-07-11: Moderate_Up (+1.71%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Strong_Up (+2.48%) | 2022-07-05: Close ₹3503.90, RSI 45.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-06: Close ₹3537.63, RSI 48.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-07: Close ₹3548.88, RSI 49.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-08: Close ₹3563.35, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-11: Close ₹3624.30, RSI ... | DIVISLAB | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-06: ₹3537.63 (+0.96%)
2022-07-07: ₹3548.88 (+0.32%)
2022-07-08: ₹3563.35 (+0.41%)
2022-07-11: ₹3624.30 (+1.71%)
2022-07-12: ₹3579.02 (-1.25%)
2022-07-13: ₹3667.69 (+2.48%)
2022-07-14: ₹3624.01 (-1.19%) | 2022-07-06: +0.96% return
2022-07-07: +0.32% return
2022-07-08: +0.41% return
2022-07-11: +1.71% return
2022-07-12: -1.25% return
2022-07-13: +2.48% return
2022-07-14: -1.19% return | 2022-07-06: Moderate_Up (+0.96%)
2022-07-07: Slight_Up (+0.32%)
2022-07-08: Slight_Up (+0.41%)
2022-07-11: Moderate_Up (+1.71%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Strong_Up (+2.48%)
2022-07-14: Moderate_Down (-1.19%) | 2022-07-06: Close ₹3537.63, RSI 48.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-07: Close ₹3548.88, RSI 49.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-08: Close ₹3563.35, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-11: Close ₹3624.30, RSI 56.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹3579.02, RSI... | DIVISLAB | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-07: ₹3548.88 (+0.32%)
2022-07-08: ₹3563.35 (+0.41%)
2022-07-11: ₹3624.30 (+1.71%)
2022-07-12: ₹3579.02 (-1.25%)
2022-07-13: ₹3667.69 (+2.48%)
2022-07-14: ₹3624.01 (-1.19%)
2022-07-15: ₹3618.14 (-0.16%) | 2022-07-07: +0.32% return
2022-07-08: +0.41% return
2022-07-11: +1.71% return
2022-07-12: -1.25% return
2022-07-13: +2.48% return
2022-07-14: -1.19% return
2022-07-15: -0.16% return | 2022-07-07: Slight_Up (+0.32%)
2022-07-08: Slight_Up (+0.41%)
2022-07-11: Moderate_Up (+1.71%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Strong_Up (+2.48%)
2022-07-14: Moderate_Down (-1.19%)
2022-07-15: Slight_Down (-0.16%) | 2022-07-07: Close ₹3548.88, RSI 49.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-08: Close ₹3563.35, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-11: Close ₹3624.30, RSI 56.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹3579.02, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-13: Close ₹3667.69, RSI... | DIVISLAB | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-08: ₹3563.35 (+0.41%)
2022-07-11: ₹3624.30 (+1.71%)
2022-07-12: ₹3579.02 (-1.25%)
2022-07-13: ₹3667.69 (+2.48%)
2022-07-14: ₹3624.01 (-1.19%)
2022-07-15: ₹3618.14 (-0.16%)
2022-07-18: ₹3628.52 (+0.29%) | 2022-07-08: +0.41% return
2022-07-11: +1.71% return
2022-07-12: -1.25% return
2022-07-13: +2.48% return
2022-07-14: -1.19% return
2022-07-15: -0.16% return
2022-07-18: +0.29% return | 2022-07-08: Slight_Up (+0.41%)
2022-07-11: Moderate_Up (+1.71%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Strong_Up (+2.48%)
2022-07-14: Moderate_Down (-1.19%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Slight_Up (+0.29%) | 2022-07-08: Close ₹3563.35, RSI 51.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-11: Close ₹3624.30, RSI 56.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹3579.02, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-13: Close ₹3667.69, RSI 59.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-14: Close ₹3624.01, RS... | DIVISLAB | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-11: ₹3624.30 (+1.71%)
2022-07-12: ₹3579.02 (-1.25%)
2022-07-13: ₹3667.69 (+2.48%)
2022-07-14: ₹3624.01 (-1.19%)
2022-07-15: ₹3618.14 (-0.16%)
2022-07-18: ₹3628.52 (+0.29%)
2022-07-19: ₹3642.89 (+0.40%) | 2022-07-11: +1.71% return
2022-07-12: -1.25% return
2022-07-13: +2.48% return
2022-07-14: -1.19% return
2022-07-15: -0.16% return
2022-07-18: +0.29% return
2022-07-19: +0.40% return | 2022-07-11: Moderate_Up (+1.71%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Strong_Up (+2.48%)
2022-07-14: Moderate_Down (-1.19%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Slight_Up (+0.29%)
2022-07-19: Slight_Up (+0.40%) | 2022-07-11: Close ₹3624.30, RSI 56.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-12: Close ₹3579.02, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-13: Close ₹3667.69, RSI 59.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-14: Close ₹3624.01, RSI 54.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹3618.14, R... | DIVISLAB | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-12: ₹3579.02 (-1.25%)
2022-07-13: ₹3667.69 (+2.48%)
2022-07-14: ₹3624.01 (-1.19%)
2022-07-15: ₹3618.14 (-0.16%)
2022-07-18: ₹3628.52 (+0.29%)
2022-07-19: ₹3642.89 (+0.40%)
2022-07-20: ₹3631.63 (-0.31%) | 2022-07-12: -1.25% return
2022-07-13: +2.48% return
2022-07-14: -1.19% return
2022-07-15: -0.16% return
2022-07-18: +0.29% return
2022-07-19: +0.40% return
2022-07-20: -0.31% return | 2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Strong_Up (+2.48%)
2022-07-14: Moderate_Down (-1.19%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Slight_Up (+0.29%)
2022-07-19: Slight_Up (+0.40%)
2022-07-20: Slight_Down (-0.31%) | 2022-07-12: Close ₹3579.02, RSI 51.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-13: Close ₹3667.69, RSI 59.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-14: Close ₹3624.01, RSI 54.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹3618.14, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-18: Close ₹3628.52, R... | DIVISLAB | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-13: ₹3667.69 (+2.48%)
2022-07-14: ₹3624.01 (-1.19%)
2022-07-15: ₹3618.14 (-0.16%)
2022-07-18: ₹3628.52 (+0.29%)
2022-07-19: ₹3642.89 (+0.40%)
2022-07-20: ₹3631.63 (-0.31%)
2022-07-21: ₹3682.92 (+1.41%) | 2022-07-13: +2.48% return
2022-07-14: -1.19% return
2022-07-15: -0.16% return
2022-07-18: +0.29% return
2022-07-19: +0.40% return
2022-07-20: -0.31% return
2022-07-21: +1.41% return | 2022-07-13: Strong_Up (+2.48%)
2022-07-14: Moderate_Down (-1.19%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Slight_Up (+0.29%)
2022-07-19: Slight_Up (+0.40%)
2022-07-20: Slight_Down (-0.31%)
2022-07-21: Moderate_Up (+1.41%) | 2022-07-13: Close ₹3667.69, RSI 59.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-14: Close ₹3624.01, RSI 54.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹3618.14, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-18: Close ₹3628.52, RSI 55.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹3642.89, ... | DIVISLAB | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-14: ₹3624.01 (-1.19%)
2022-07-15: ₹3618.14 (-0.16%)
2022-07-18: ₹3628.52 (+0.29%)
2022-07-19: ₹3642.89 (+0.40%)
2022-07-20: ₹3631.63 (-0.31%)
2022-07-21: ₹3682.92 (+1.41%)
2022-07-22: ₹3685.11 (+0.06%) | 2022-07-14: -1.19% return
2022-07-15: -0.16% return
2022-07-18: +0.29% return
2022-07-19: +0.40% return
2022-07-20: -0.31% return
2022-07-21: +1.41% return
2022-07-22: +0.06% return | 2022-07-14: Moderate_Down (-1.19%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Slight_Up (+0.29%)
2022-07-19: Slight_Up (+0.40%)
2022-07-20: Slight_Down (-0.31%)
2022-07-21: Moderate_Up (+1.41%)
2022-07-22: Slight_Up (+0.06%) | 2022-07-14: Close ₹3624.01, RSI 54.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹3618.14, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-18: Close ₹3628.52, RSI 55.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹3642.89, RSI 56.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-20: Close ₹3631.63, ... | DIVISLAB | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-15: ₹3618.14 (-0.16%)
2022-07-18: ₹3628.52 (+0.29%)
2022-07-19: ₹3642.89 (+0.40%)
2022-07-20: ₹3631.63 (-0.31%)
2022-07-21: ₹3682.92 (+1.41%)
2022-07-22: ₹3685.11 (+0.06%)
2022-07-25: ₹3663.32 (-0.59%) | 2022-07-15: -0.16% return
2022-07-18: +0.29% return
2022-07-19: +0.40% return
2022-07-20: -0.31% return
2022-07-21: +1.41% return
2022-07-22: +0.06% return
2022-07-25: -0.59% return | 2022-07-15: Slight_Down (-0.16%)
2022-07-18: Slight_Up (+0.29%)
2022-07-19: Slight_Up (+0.40%)
2022-07-20: Slight_Down (-0.31%)
2022-07-21: Moderate_Up (+1.41%)
2022-07-22: Slight_Up (+0.06%)
2022-07-25: Moderate_Down (-0.59%) | 2022-07-15: Close ₹3618.14, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-18: Close ₹3628.52, RSI 55.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹3642.89, RSI 56.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-20: Close ₹3631.63, RSI 55.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹3682.92, R... | DIVISLAB | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-18: ₹3628.52 (+0.29%)
2022-07-19: ₹3642.89 (+0.40%)
2022-07-20: ₹3631.63 (-0.31%)
2022-07-21: ₹3682.92 (+1.41%)
2022-07-22: ₹3685.11 (+0.06%)
2022-07-25: ₹3663.32 (-0.59%)
2022-07-26: ₹3578.58 (-2.31%) | 2022-07-18: +0.29% return
2022-07-19: +0.40% return
2022-07-20: -0.31% return
2022-07-21: +1.41% return
2022-07-22: +0.06% return
2022-07-25: -0.59% return
2022-07-26: -2.31% return | 2022-07-18: Slight_Up (+0.29%)
2022-07-19: Slight_Up (+0.40%)
2022-07-20: Slight_Down (-0.31%)
2022-07-21: Moderate_Up (+1.41%)
2022-07-22: Slight_Up (+0.06%)
2022-07-25: Moderate_Down (-0.59%)
2022-07-26: Strong_Down (-2.31%) | 2022-07-18: Close ₹3628.52, RSI 55.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹3642.89, RSI 56.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-20: Close ₹3631.63, RSI 55.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹3682.92, RSI 59.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹3685.11, R... | DIVISLAB | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-19: ₹3642.89 (+0.40%)
2022-07-20: ₹3631.63 (-0.31%)
2022-07-21: ₹3682.92 (+1.41%)
2022-07-22: ₹3685.11 (+0.06%)
2022-07-25: ₹3663.32 (-0.59%)
2022-07-26: ₹3578.58 (-2.31%)
2022-07-27: ₹3675.11 (+2.70%) | 2022-07-19: +0.40% return
2022-07-20: -0.31% return
2022-07-21: +1.41% return
2022-07-22: +0.06% return
2022-07-25: -0.59% return
2022-07-26: -2.31% return
2022-07-27: +2.70% return | 2022-07-19: Slight_Up (+0.40%)
2022-07-20: Slight_Down (-0.31%)
2022-07-21: Moderate_Up (+1.41%)
2022-07-22: Slight_Up (+0.06%)
2022-07-25: Moderate_Down (-0.59%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Strong_Up (+2.70%) | 2022-07-19: Close ₹3642.89, RSI 56.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-20: Close ₹3631.63, RSI 55.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹3682.92, RSI 59.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹3685.11, RSI 59.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹3663.32, R... | DIVISLAB | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-20: ₹3631.63 (-0.31%)
2022-07-21: ₹3682.92 (+1.41%)
2022-07-22: ₹3685.11 (+0.06%)
2022-07-25: ₹3663.32 (-0.59%)
2022-07-26: ₹3578.58 (-2.31%)
2022-07-27: ₹3675.11 (+2.70%)
2022-07-28: ₹3736.45 (+1.67%) | 2022-07-20: -0.31% return
2022-07-21: +1.41% return
2022-07-22: +0.06% return
2022-07-25: -0.59% return
2022-07-26: -2.31% return
2022-07-27: +2.70% return
2022-07-28: +1.67% return | 2022-07-20: Slight_Down (-0.31%)
2022-07-21: Moderate_Up (+1.41%)
2022-07-22: Slight_Up (+0.06%)
2022-07-25: Moderate_Down (-0.59%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Strong_Up (+2.70%)
2022-07-28: Moderate_Up (+1.67%) | 2022-07-20: Close ₹3631.63, RSI 55.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹3682.92, RSI 59.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹3685.11, RSI 59.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹3663.32, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-26: Close ₹3578.58, RS... | DIVISLAB | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-21: ₹3682.92 (+1.41%)
2022-07-22: ₹3685.11 (+0.06%)
2022-07-25: ₹3663.32 (-0.59%)
2022-07-26: ₹3578.58 (-2.31%)
2022-07-27: ₹3675.11 (+2.70%)
2022-07-28: ₹3736.45 (+1.67%)
2022-07-29: ₹3718.98 (-0.47%) | 2022-07-21: +1.41% return
2022-07-22: +0.06% return
2022-07-25: -0.59% return
2022-07-26: -2.31% return
2022-07-27: +2.70% return
2022-07-28: +1.67% return
2022-07-29: -0.47% return | 2022-07-21: Moderate_Up (+1.41%)
2022-07-22: Slight_Up (+0.06%)
2022-07-25: Moderate_Down (-0.59%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Strong_Up (+2.70%)
2022-07-28: Moderate_Up (+1.67%)
2022-07-29: Slight_Down (-0.47%) | 2022-07-21: Close ₹3682.92, RSI 59.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹3685.11, RSI 59.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹3663.32, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-26: Close ₹3578.58, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-27: Close ₹3675.11, RS... | DIVISLAB | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-22: ₹3685.11 (+0.06%)
2022-07-25: ₹3663.32 (-0.59%)
2022-07-26: ₹3578.58 (-2.31%)
2022-07-27: ₹3675.11 (+2.70%)
2022-07-28: ₹3736.45 (+1.67%)
2022-07-29: ₹3718.98 (-0.47%)
2022-08-01: ₹3683.60 (-0.95%) | 2022-07-22: +0.06% return
2022-07-25: -0.59% return
2022-07-26: -2.31% return
2022-07-27: +2.70% return
2022-07-28: +1.67% return
2022-07-29: -0.47% return
2022-08-01: -0.95% return | 2022-07-22: Slight_Up (+0.06%)
2022-07-25: Moderate_Down (-0.59%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Strong_Up (+2.70%)
2022-07-28: Moderate_Up (+1.67%)
2022-07-29: Slight_Down (-0.47%)
2022-08-01: Moderate_Down (-0.95%) | 2022-07-22: Close ₹3685.11, RSI 59.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹3663.32, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-26: Close ₹3578.58, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-27: Close ₹3675.11, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-28: Close ₹3736.45, RS... | DIVISLAB | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-25: ₹3663.32 (-0.59%)
2022-07-26: ₹3578.58 (-2.31%)
2022-07-27: ₹3675.11 (+2.70%)
2022-07-28: ₹3736.45 (+1.67%)
2022-07-29: ₹3718.98 (-0.47%)
2022-08-01: ₹3683.60 (-0.95%)
2022-08-02: ₹3712.43 (+0.78%) | 2022-07-25: -0.59% return
2022-07-26: -2.31% return
2022-07-27: +2.70% return
2022-07-28: +1.67% return
2022-07-29: -0.47% return
2022-08-01: -0.95% return
2022-08-02: +0.78% return | 2022-07-25: Moderate_Down (-0.59%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Strong_Up (+2.70%)
2022-07-28: Moderate_Up (+1.67%)
2022-07-29: Slight_Down (-0.47%)
2022-08-01: Moderate_Down (-0.95%)
2022-08-02: Moderate_Up (+0.78%) | 2022-07-25: Close ₹3663.32, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-26: Close ₹3578.58, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-27: Close ₹3675.11, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-28: Close ₹3736.45, RSI 61.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹3718.98, RS... | DIVISLAB | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-26: ₹3578.58 (-2.31%)
2022-07-27: ₹3675.11 (+2.70%)
2022-07-28: ₹3736.45 (+1.67%)
2022-07-29: ₹3718.98 (-0.47%)
2022-08-01: ₹3683.60 (-0.95%)
2022-08-02: ₹3712.43 (+0.78%)
2022-08-03: ₹3708.50 (-0.11%) | 2022-07-26: -2.31% return
2022-07-27: +2.70% return
2022-07-28: +1.67% return
2022-07-29: -0.47% return
2022-08-01: -0.95% return
2022-08-02: +0.78% return
2022-08-03: -0.11% return | 2022-07-26: Strong_Down (-2.31%)
2022-07-27: Strong_Up (+2.70%)
2022-07-28: Moderate_Up (+1.67%)
2022-07-29: Slight_Down (-0.47%)
2022-08-01: Moderate_Down (-0.95%)
2022-08-02: Moderate_Up (+0.78%)
2022-08-03: Slight_Down (-0.11%) | 2022-07-26: Close ₹3578.58, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-27: Close ₹3675.11, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-28: Close ₹3736.45, RSI 61.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹3718.98, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹3683.60, R... | DIVISLAB | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-27: ₹3675.11 (+2.70%)
2022-07-28: ₹3736.45 (+1.67%)
2022-07-29: ₹3718.98 (-0.47%)
2022-08-01: ₹3683.60 (-0.95%)
2022-08-02: ₹3712.43 (+0.78%)
2022-08-03: ₹3708.50 (-0.11%)
2022-08-04: ₹3773.82 (+1.76%) | 2022-07-27: +2.70% return
2022-07-28: +1.67% return
2022-07-29: -0.47% return
2022-08-01: -0.95% return
2022-08-02: +0.78% return
2022-08-03: -0.11% return
2022-08-04: +1.76% return | 2022-07-27: Strong_Up (+2.70%)
2022-07-28: Moderate_Up (+1.67%)
2022-07-29: Slight_Down (-0.47%)
2022-08-01: Moderate_Down (-0.95%)
2022-08-02: Moderate_Up (+0.78%)
2022-08-03: Slight_Down (-0.11%)
2022-08-04: Moderate_Up (+1.76%) | 2022-07-27: Close ₹3675.11, RSI 56.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-28: Close ₹3736.45, RSI 61.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹3718.98, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹3683.60, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-02: Close ₹3712.43, R... | DIVISLAB | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-28: ₹3736.45 (+1.67%)
2022-07-29: ₹3718.98 (-0.47%)
2022-08-01: ₹3683.60 (-0.95%)
2022-08-02: ₹3712.43 (+0.78%)
2022-08-03: ₹3708.50 (-0.11%)
2022-08-04: ₹3773.82 (+1.76%)
2022-08-05: ₹3797.16 (+0.62%) | 2022-07-28: +1.67% return
2022-07-29: -0.47% return
2022-08-01: -0.95% return
2022-08-02: +0.78% return
2022-08-03: -0.11% return
2022-08-04: +1.76% return
2022-08-05: +0.62% return | 2022-07-28: Moderate_Up (+1.67%)
2022-07-29: Slight_Down (-0.47%)
2022-08-01: Moderate_Down (-0.95%)
2022-08-02: Moderate_Up (+0.78%)
2022-08-03: Slight_Down (-0.11%)
2022-08-04: Moderate_Up (+1.76%)
2022-08-05: Moderate_Up (+0.62%) | 2022-07-28: Close ₹3736.45, RSI 61.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹3718.98, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹3683.60, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-02: Close ₹3712.43, RSI 57.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3708.50, R... | DIVISLAB | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-07-29: ₹3718.98 (-0.47%)
2022-08-01: ₹3683.60 (-0.95%)
2022-08-02: ₹3712.43 (+0.78%)
2022-08-03: ₹3708.50 (-0.11%)
2022-08-04: ₹3773.82 (+1.76%)
2022-08-05: ₹3797.16 (+0.62%)
2022-08-08: ₹3821.82 (+0.65%) | 2022-07-29: -0.47% return
2022-08-01: -0.95% return
2022-08-02: +0.78% return
2022-08-03: -0.11% return
2022-08-04: +1.76% return
2022-08-05: +0.62% return
2022-08-08: +0.65% return | 2022-07-29: Slight_Down (-0.47%)
2022-08-01: Moderate_Down (-0.95%)
2022-08-02: Moderate_Up (+0.78%)
2022-08-03: Slight_Down (-0.11%)
2022-08-04: Moderate_Up (+1.76%)
2022-08-05: Moderate_Up (+0.62%)
2022-08-08: Moderate_Up (+0.65%) | 2022-07-29: Close ₹3718.98, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-01: Close ₹3683.60, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-02: Close ₹3712.43, RSI 57.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3708.50, RSI 57.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹3773.82, RS... | DIVISLAB | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-01: ₹3683.60 (-0.95%)
2022-08-02: ₹3712.43 (+0.78%)
2022-08-03: ₹3708.50 (-0.11%)
2022-08-04: ₹3773.82 (+1.76%)
2022-08-05: ₹3797.16 (+0.62%)
2022-08-08: ₹3821.82 (+0.65%)
2022-08-10: ₹3832.69 (+0.28%) | 2022-08-01: -0.95% return
2022-08-02: +0.78% return
2022-08-03: -0.11% return
2022-08-04: +1.76% return
2022-08-05: +0.62% return
2022-08-08: +0.65% return
2022-08-10: +0.28% return | 2022-08-01: Moderate_Down (-0.95%)
2022-08-02: Moderate_Up (+0.78%)
2022-08-03: Slight_Down (-0.11%)
2022-08-04: Moderate_Up (+1.76%)
2022-08-05: Moderate_Up (+0.62%)
2022-08-08: Moderate_Up (+0.65%)
2022-08-10: Slight_Up (+0.28%) | 2022-08-01: Close ₹3683.60, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-02: Close ₹3712.43, RSI 57.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3708.50, RSI 57.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹3773.82, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹3797.16, RS... | DIVISLAB | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-02: ₹3712.43 (+0.78%)
2022-08-03: ₹3708.50 (-0.11%)
2022-08-04: ₹3773.82 (+1.76%)
2022-08-05: ₹3797.16 (+0.62%)
2022-08-08: ₹3821.82 (+0.65%)
2022-08-10: ₹3832.69 (+0.28%)
2022-08-11: ₹3861.29 (+0.75%) | 2022-08-02: +0.78% return
2022-08-03: -0.11% return
2022-08-04: +1.76% return
2022-08-05: +0.62% return
2022-08-08: +0.65% return
2022-08-10: +0.28% return
2022-08-11: +0.75% return | 2022-08-02: Moderate_Up (+0.78%)
2022-08-03: Slight_Down (-0.11%)
2022-08-04: Moderate_Up (+1.76%)
2022-08-05: Moderate_Up (+0.62%)
2022-08-08: Moderate_Up (+0.65%)
2022-08-10: Slight_Up (+0.28%)
2022-08-11: Moderate_Up (+0.75%) | 2022-08-02: Close ₹3712.43, RSI 57.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3708.50, RSI 57.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹3773.82, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹3797.16, RSI 64.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-08: Close ₹3821.82, R... | DIVISLAB | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-03: ₹3708.50 (-0.11%)
2022-08-04: ₹3773.82 (+1.76%)
2022-08-05: ₹3797.16 (+0.62%)
2022-08-08: ₹3821.82 (+0.65%)
2022-08-10: ₹3832.69 (+0.28%)
2022-08-11: ₹3861.29 (+0.75%)
2022-08-12: ₹3644.32 (-5.62%) | 2022-08-03: -0.11% return
2022-08-04: +1.76% return
2022-08-05: +0.62% return
2022-08-08: +0.65% return
2022-08-10: +0.28% return
2022-08-11: +0.75% return
2022-08-12: -5.62% return | 2022-08-03: Slight_Down (-0.11%)
2022-08-04: Moderate_Up (+1.76%)
2022-08-05: Moderate_Up (+0.62%)
2022-08-08: Moderate_Up (+0.65%)
2022-08-10: Slight_Up (+0.28%)
2022-08-11: Moderate_Up (+0.75%)
2022-08-12: Strong_Down (-5.62%) | 2022-08-03: Close ₹3708.50, RSI 57.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-04: Close ₹3773.82, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹3797.16, RSI 64.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-08: Close ₹3821.82, RSI 65.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-10: Close ₹3832.69, R... | DIVISLAB | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-04: ₹3773.82 (+1.76%)
2022-08-05: ₹3797.16 (+0.62%)
2022-08-08: ₹3821.82 (+0.65%)
2022-08-10: ₹3832.69 (+0.28%)
2022-08-11: ₹3861.29 (+0.75%)
2022-08-12: ₹3644.32 (-5.62%)
2022-08-16: ₹3649.99 (+0.16%) | 2022-08-04: +1.76% return
2022-08-05: +0.62% return
2022-08-08: +0.65% return
2022-08-10: +0.28% return
2022-08-11: +0.75% return
2022-08-12: -5.62% return
2022-08-16: +0.16% return | 2022-08-04: Moderate_Up (+1.76%)
2022-08-05: Moderate_Up (+0.62%)
2022-08-08: Moderate_Up (+0.65%)
2022-08-10: Slight_Up (+0.28%)
2022-08-11: Moderate_Up (+0.75%)
2022-08-12: Strong_Down (-5.62%)
2022-08-16: Slight_Up (+0.16%) | 2022-08-04: Close ₹3773.82, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹3797.16, RSI 64.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-08: Close ₹3821.82, RSI 65.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-10: Close ₹3832.69, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-11: Close ₹3861.29, ... | DIVISLAB | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-05: ₹3797.16 (+0.62%)
2022-08-08: ₹3821.82 (+0.65%)
2022-08-10: ₹3832.69 (+0.28%)
2022-08-11: ₹3861.29 (+0.75%)
2022-08-12: ₹3644.32 (-5.62%)
2022-08-16: ₹3649.99 (+0.16%)
2022-08-17: ₹3666.03 (+0.44%) | 2022-08-05: +0.62% return
2022-08-08: +0.65% return
2022-08-10: +0.28% return
2022-08-11: +0.75% return
2022-08-12: -5.62% return
2022-08-16: +0.16% return
2022-08-17: +0.44% return | 2022-08-05: Moderate_Up (+0.62%)
2022-08-08: Moderate_Up (+0.65%)
2022-08-10: Slight_Up (+0.28%)
2022-08-11: Moderate_Up (+0.75%)
2022-08-12: Strong_Down (-5.62%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Slight_Up (+0.44%) | 2022-08-05: Close ₹3797.16, RSI 64.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-08: Close ₹3821.82, RSI 65.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-10: Close ₹3832.69, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-11: Close ₹3861.29, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-12: Close ₹3644.32, ... | DIVISLAB | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-08: ₹3821.82 (+0.65%)
2022-08-10: ₹3832.69 (+0.28%)
2022-08-11: ₹3861.29 (+0.75%)
2022-08-12: ₹3644.32 (-5.62%)
2022-08-16: ₹3649.99 (+0.16%)
2022-08-17: ₹3666.03 (+0.44%)
2022-08-18: ₹3661.34 (-0.13%) | 2022-08-08: +0.65% return
2022-08-10: +0.28% return
2022-08-11: +0.75% return
2022-08-12: -5.62% return
2022-08-16: +0.16% return
2022-08-17: +0.44% return
2022-08-18: -0.13% return | 2022-08-08: Moderate_Up (+0.65%)
2022-08-10: Slight_Up (+0.28%)
2022-08-11: Moderate_Up (+0.75%)
2022-08-12: Strong_Down (-5.62%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Slight_Up (+0.44%)
2022-08-18: Slight_Down (-0.13%) | 2022-08-08: Close ₹3821.82, RSI 65.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-10: Close ₹3832.69, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-11: Close ₹3861.29, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-12: Close ₹3644.32, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-16: Close ₹3649.99, R... | DIVISLAB | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-10: ₹3832.69 (+0.28%)
2022-08-11: ₹3861.29 (+0.75%)
2022-08-12: ₹3644.32 (-5.62%)
2022-08-16: ₹3649.99 (+0.16%)
2022-08-17: ₹3666.03 (+0.44%)
2022-08-18: ₹3661.34 (-0.13%)
2022-08-19: ₹3614.98 (-1.27%) | 2022-08-10: +0.28% return
2022-08-11: +0.75% return
2022-08-12: -5.62% return
2022-08-16: +0.16% return
2022-08-17: +0.44% return
2022-08-18: -0.13% return
2022-08-19: -1.27% return | 2022-08-10: Slight_Up (+0.28%)
2022-08-11: Moderate_Up (+0.75%)
2022-08-12: Strong_Down (-5.62%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Slight_Up (+0.44%)
2022-08-18: Slight_Down (-0.13%)
2022-08-19: Moderate_Down (-1.27%) | 2022-08-10: Close ₹3832.69, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-11: Close ₹3861.29, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-12: Close ₹3644.32, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-16: Close ₹3649.99, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-17: Close ₹3666.03, RS... | DIVISLAB | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-11: ₹3861.29 (+0.75%)
2022-08-12: ₹3644.32 (-5.62%)
2022-08-16: ₹3649.99 (+0.16%)
2022-08-17: ₹3666.03 (+0.44%)
2022-08-18: ₹3661.34 (-0.13%)
2022-08-19: ₹3614.98 (-1.27%)
2022-08-22: ₹3501.97 (-3.13%) | 2022-08-11: +0.75% return
2022-08-12: -5.62% return
2022-08-16: +0.16% return
2022-08-17: +0.44% return
2022-08-18: -0.13% return
2022-08-19: -1.27% return
2022-08-22: -3.13% return | 2022-08-11: Moderate_Up (+0.75%)
2022-08-12: Strong_Down (-5.62%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Slight_Up (+0.44%)
2022-08-18: Slight_Down (-0.13%)
2022-08-19: Moderate_Down (-1.27%)
2022-08-22: Strong_Down (-3.13%) | 2022-08-11: Close ₹3861.29, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-12: Close ₹3644.32, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-16: Close ₹3649.99, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-17: Close ₹3666.03, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-08-18: Close ₹3661.34, RSI... | DIVISLAB | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-12: ₹3644.32 (-5.62%)
2022-08-16: ₹3649.99 (+0.16%)
2022-08-17: ₹3666.03 (+0.44%)
2022-08-18: ₹3661.34 (-0.13%)
2022-08-19: ₹3614.98 (-1.27%)
2022-08-22: ₹3501.97 (-3.13%)
2022-08-23: ₹3454.68 (-1.35%) | 2022-08-12: -5.62% return
2022-08-16: +0.16% return
2022-08-17: +0.44% return
2022-08-18: -0.13% return
2022-08-19: -1.27% return
2022-08-22: -3.13% return
2022-08-23: -1.35% return | 2022-08-12: Strong_Down (-5.62%)
2022-08-16: Slight_Up (+0.16%)
2022-08-17: Slight_Up (+0.44%)
2022-08-18: Slight_Down (-0.13%)
2022-08-19: Moderate_Down (-1.27%)
2022-08-22: Strong_Down (-3.13%)
2022-08-23: Moderate_Down (-1.35%) | 2022-08-12: Close ₹3644.32, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-16: Close ₹3649.99, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-17: Close ₹3666.03, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-08-18: Close ₹3661.34, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-19: Close ₹3614.98, RSI ... | DIVISLAB | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-16: ₹3649.99 (+0.16%)
2022-08-17: ₹3666.03 (+0.44%)
2022-08-18: ₹3661.34 (-0.13%)
2022-08-19: ₹3614.98 (-1.27%)
2022-08-22: ₹3501.97 (-3.13%)
2022-08-23: ₹3454.68 (-1.35%)
2022-08-24: ₹3419.81 (-1.01%) | 2022-08-16: +0.16% return
2022-08-17: +0.44% return
2022-08-18: -0.13% return
2022-08-19: -1.27% return
2022-08-22: -3.13% return
2022-08-23: -1.35% return
2022-08-24: -1.01% return | 2022-08-16: Slight_Up (+0.16%)
2022-08-17: Slight_Up (+0.44%)
2022-08-18: Slight_Down (-0.13%)
2022-08-19: Moderate_Down (-1.27%)
2022-08-22: Strong_Down (-3.13%)
2022-08-23: Moderate_Down (-1.35%)
2022-08-24: Moderate_Down (-1.01%) | 2022-08-16: Close ₹3649.99, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-17: Close ₹3666.03, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-08-18: Close ₹3661.34, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-19: Close ₹3614.98, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-08-22: Close ₹3501.97, RSI... | DIVISLAB | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-17: ₹3666.03 (+0.44%)
2022-08-18: ₹3661.34 (-0.13%)
2022-08-19: ₹3614.98 (-1.27%)
2022-08-22: ₹3501.97 (-3.13%)
2022-08-23: ₹3454.68 (-1.35%)
2022-08-24: ₹3419.81 (-1.01%)
2022-08-25: ₹3458.15 (+1.12%) | 2022-08-17: +0.44% return
2022-08-18: -0.13% return
2022-08-19: -1.27% return
2022-08-22: -3.13% return
2022-08-23: -1.35% return
2022-08-24: -1.01% return
2022-08-25: +1.12% return | 2022-08-17: Slight_Up (+0.44%)
2022-08-18: Slight_Down (-0.13%)
2022-08-19: Moderate_Down (-1.27%)
2022-08-22: Strong_Down (-3.13%)
2022-08-23: Moderate_Down (-1.35%)
2022-08-24: Moderate_Down (-1.01%)
2022-08-25: Moderate_Up (+1.12%) | 2022-08-17: Close ₹3666.03, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-08-18: Close ₹3661.34, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-19: Close ₹3614.98, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-08-22: Close ₹3501.97, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-23: Close ₹3454.68, R... | DIVISLAB | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-18: ₹3661.34 (-0.13%)
2022-08-19: ₹3614.98 (-1.27%)
2022-08-22: ₹3501.97 (-3.13%)
2022-08-23: ₹3454.68 (-1.35%)
2022-08-24: ₹3419.81 (-1.01%)
2022-08-25: ₹3458.15 (+1.12%)
2022-08-26: ₹3508.67 (+1.46%) | 2022-08-18: -0.13% return
2022-08-19: -1.27% return
2022-08-22: -3.13% return
2022-08-23: -1.35% return
2022-08-24: -1.01% return
2022-08-25: +1.12% return
2022-08-26: +1.46% return | 2022-08-18: Slight_Down (-0.13%)
2022-08-19: Moderate_Down (-1.27%)
2022-08-22: Strong_Down (-3.13%)
2022-08-23: Moderate_Down (-1.35%)
2022-08-24: Moderate_Down (-1.01%)
2022-08-25: Moderate_Up (+1.12%)
2022-08-26: Moderate_Up (+1.46%) | 2022-08-18: Close ₹3661.34, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-19: Close ₹3614.98, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-08-22: Close ₹3501.97, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-23: Close ₹3454.68, RSI 33.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-24: Close ₹3419.81,... | DIVISLAB | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-19: ₹3614.98 (-1.27%)
2022-08-22: ₹3501.97 (-3.13%)
2022-08-23: ₹3454.68 (-1.35%)
2022-08-24: ₹3419.81 (-1.01%)
2022-08-25: ₹3458.15 (+1.12%)
2022-08-26: ₹3508.67 (+1.46%)
2022-08-29: ₹3503.73 (-0.14%) | 2022-08-19: -1.27% return
2022-08-22: -3.13% return
2022-08-23: -1.35% return
2022-08-24: -1.01% return
2022-08-25: +1.12% return
2022-08-26: +1.46% return
2022-08-29: -0.14% return | 2022-08-19: Moderate_Down (-1.27%)
2022-08-22: Strong_Down (-3.13%)
2022-08-23: Moderate_Down (-1.35%)
2022-08-24: Moderate_Down (-1.01%)
2022-08-25: Moderate_Up (+1.12%)
2022-08-26: Moderate_Up (+1.46%)
2022-08-29: Slight_Down (-0.14%) | 2022-08-19: Close ₹3614.98, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-08-22: Close ₹3501.97, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-23: Close ₹3454.68, RSI 33.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-24: Close ₹3419.81, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-08-25: Close ₹3458.1... | DIVISLAB | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-22: ₹3501.97 (-3.13%)
2022-08-23: ₹3454.68 (-1.35%)
2022-08-24: ₹3419.81 (-1.01%)
2022-08-25: ₹3458.15 (+1.12%)
2022-08-26: ₹3508.67 (+1.46%)
2022-08-29: ₹3503.73 (-0.14%)
2022-08-30: ₹3547.15 (+1.24%) | 2022-08-22: -3.13% return
2022-08-23: -1.35% return
2022-08-24: -1.01% return
2022-08-25: +1.12% return
2022-08-26: +1.46% return
2022-08-29: -0.14% return
2022-08-30: +1.24% return | 2022-08-22: Strong_Down (-3.13%)
2022-08-23: Moderate_Down (-1.35%)
2022-08-24: Moderate_Down (-1.01%)
2022-08-25: Moderate_Up (+1.12%)
2022-08-26: Moderate_Up (+1.46%)
2022-08-29: Slight_Down (-0.14%)
2022-08-30: Moderate_Up (+1.24%) | 2022-08-22: Close ₹3501.97, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-23: Close ₹3454.68, RSI 33.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-24: Close ₹3419.81, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-08-25: Close ₹3458.15, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹3508.6... | DIVISLAB | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-23: ₹3454.68 (-1.35%)
2022-08-24: ₹3419.81 (-1.01%)
2022-08-25: ₹3458.15 (+1.12%)
2022-08-26: ₹3508.67 (+1.46%)
2022-08-29: ₹3503.73 (-0.14%)
2022-08-30: ₹3547.15 (+1.24%)
2022-09-01: ₹3520.11 (-0.76%) | 2022-08-23: -1.35% return
2022-08-24: -1.01% return
2022-08-25: +1.12% return
2022-08-26: +1.46% return
2022-08-29: -0.14% return
2022-08-30: +1.24% return
2022-09-01: -0.76% return | 2022-08-23: Moderate_Down (-1.35%)
2022-08-24: Moderate_Down (-1.01%)
2022-08-25: Moderate_Up (+1.12%)
2022-08-26: Moderate_Up (+1.46%)
2022-08-29: Slight_Down (-0.14%)
2022-08-30: Moderate_Up (+1.24%)
2022-09-01: Moderate_Down (-0.76%) | 2022-08-23: Close ₹3454.68, RSI 33.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-08-24: Close ₹3419.81, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-08-25: Close ₹3458.15, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹3508.67, RSI 40.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-08-29: Close ₹3503.73,... | DIVISLAB | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: DIVISLAB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,788,464,594,944 INR
- P/E Ra... | 2022-08-24: ₹3419.81 (-1.01%)
2022-08-25: ₹3458.15 (+1.12%)
2022-08-26: ₹3508.67 (+1.46%)
2022-08-29: ₹3503.73 (-0.14%)
2022-08-30: ₹3547.15 (+1.24%)
2022-09-01: ₹3520.11 (-0.76%)
2022-09-02: ₹3519.08 (-0.03%) | 2022-08-24: -1.01% return
2022-08-25: +1.12% return
2022-08-26: +1.46% return
2022-08-29: -0.14% return
2022-08-30: +1.24% return
2022-09-01: -0.76% return
2022-09-02: -0.03% return | 2022-08-24: Moderate_Down (-1.01%)
2022-08-25: Moderate_Up (+1.12%)
2022-08-26: Moderate_Up (+1.46%)
2022-08-29: Slight_Down (-0.14%)
2022-08-30: Moderate_Up (+1.24%)
2022-09-01: Moderate_Down (-0.76%)
2022-09-02: Slight_Down (-0.03%) | 2022-08-24: Close ₹3419.81, RSI 31.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-08-25: Close ₹3458.15, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹3508.67, RSI 40.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-08-29: Close ₹3503.73, RSI 40.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-08-30: Close ₹3547.15, R... | DIVISLAB | 2022-08-23 | 2022-08-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.