prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-19: ₹982.97 (-0.18%)
2023-12-20: ₹966.17 (-1.71%)
2023-12-21: ₹972.48 (+0.65%)
2023-12-22: ₹984.07 (+1.19%)
2023-12-26: ₹994.31 (+1.04%)
2023-12-27: ₹1015.54 (+2.14%)
2023-12-28: ₹1030.95 (+1.52%) | 2023-12-19: -0.18% return
2023-12-20: -1.71% return
2023-12-21: +0.65% return
2023-12-22: +1.19% return
2023-12-26: +1.04% return
2023-12-27: +2.14% return
2023-12-28: +1.52% return | 2023-12-19: Slight_Down (-0.18%)
2023-12-20: Moderate_Down (-1.71%)
2023-12-21: Moderate_Up (+0.65%)
2023-12-22: Moderate_Up (+1.19%)
2023-12-26: Moderate_Up (+1.04%)
2023-12-27: Strong_Up (+2.14%)
2023-12-28: Moderate_Up (+1.52%) | 2023-12-19: Close ₹982.97, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-20: Close ₹966.17, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-21: Close ₹972.48, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-12-22: Close ₹984.07, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-26: Close ₹994.31, RSI 57.3... | BHARTIARTL | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-20: ₹966.17 (-1.71%)
2023-12-21: ₹972.48 (+0.65%)
2023-12-22: ₹984.07 (+1.19%)
2023-12-26: ₹994.31 (+1.04%)
2023-12-27: ₹1015.54 (+2.14%)
2023-12-28: ₹1030.95 (+1.52%)
2023-12-29: ₹1026.48 (-0.43%) | 2023-12-20: -1.71% return
2023-12-21: +0.65% return
2023-12-22: +1.19% return
2023-12-26: +1.04% return
2023-12-27: +2.14% return
2023-12-28: +1.52% return
2023-12-29: -0.43% return | 2023-12-20: Moderate_Down (-1.71%)
2023-12-21: Moderate_Up (+0.65%)
2023-12-22: Moderate_Up (+1.19%)
2023-12-26: Moderate_Up (+1.04%)
2023-12-27: Strong_Up (+2.14%)
2023-12-28: Moderate_Up (+1.52%)
2023-12-29: Slight_Down (-0.43%) | 2023-12-20: Close ₹966.17, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-21: Close ₹972.48, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-12-22: Close ₹984.07, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-26: Close ₹994.31, RSI 57.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹1015.54, RSI 64.... | BHARTIARTL | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-21: ₹972.48 (+0.65%)
2023-12-22: ₹984.07 (+1.19%)
2023-12-26: ₹994.31 (+1.04%)
2023-12-27: ₹1015.54 (+2.14%)
2023-12-28: ₹1030.95 (+1.52%)
2023-12-29: ₹1026.48 (-0.43%)
2024-01-01: ₹1007.44 (-1.86%) | 2023-12-21: +0.65% return
2023-12-22: +1.19% return
2023-12-26: +1.04% return
2023-12-27: +2.14% return
2023-12-28: +1.52% return
2023-12-29: -0.43% return
2024-01-01: -1.86% return | 2023-12-21: Moderate_Up (+0.65%)
2023-12-22: Moderate_Up (+1.19%)
2023-12-26: Moderate_Up (+1.04%)
2023-12-27: Strong_Up (+2.14%)
2023-12-28: Moderate_Up (+1.52%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Down (-1.86%) | 2023-12-21: Close ₹972.48, RSI 47.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-12-22: Close ₹984.07, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-26: Close ₹994.31, RSI 57.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹1015.54, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1030.95, RSI 68.... | BHARTIARTL | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-22: ₹984.07 (+1.19%)
2023-12-26: ₹994.31 (+1.04%)
2023-12-27: ₹1015.54 (+2.14%)
2023-12-28: ₹1030.95 (+1.52%)
2023-12-29: ₹1026.48 (-0.43%)
2024-01-01: ₹1007.44 (-1.86%)
2024-01-02: ₹1016.04 (+0.85%) | 2023-12-22: +1.19% return
2023-12-26: +1.04% return
2023-12-27: +2.14% return
2023-12-28: +1.52% return
2023-12-29: -0.43% return
2024-01-01: -1.86% return
2024-01-02: +0.85% return | 2023-12-22: Moderate_Up (+1.19%)
2023-12-26: Moderate_Up (+1.04%)
2023-12-27: Strong_Up (+2.14%)
2023-12-28: Moderate_Up (+1.52%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Down (-1.86%)
2024-01-02: Moderate_Up (+0.85%) | 2023-12-22: Close ₹984.07, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-26: Close ₹994.31, RSI 57.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹1015.54, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1030.95, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-29: Close ₹1026.48, RSI 6... | BHARTIARTL | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-26: ₹994.31 (+1.04%)
2023-12-27: ₹1015.54 (+2.14%)
2023-12-28: ₹1030.95 (+1.52%)
2023-12-29: ₹1026.48 (-0.43%)
2024-01-01: ₹1007.44 (-1.86%)
2024-01-02: ₹1016.04 (+0.85%)
2024-01-03: ₹1029.46 (+1.32%) | 2023-12-26: +1.04% return
2023-12-27: +2.14% return
2023-12-28: +1.52% return
2023-12-29: -0.43% return
2024-01-01: -1.86% return
2024-01-02: +0.85% return
2024-01-03: +1.32% return | 2023-12-26: Moderate_Up (+1.04%)
2023-12-27: Strong_Up (+2.14%)
2023-12-28: Moderate_Up (+1.52%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Down (-1.86%)
2024-01-02: Moderate_Up (+0.85%)
2024-01-03: Moderate_Up (+1.32%) | 2023-12-26: Close ₹994.31, RSI 57.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹1015.54, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1030.95, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-29: Close ₹1026.48, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1007.44, RSI... | BHARTIARTL | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-27: ₹1015.54 (+2.14%)
2023-12-28: ₹1030.95 (+1.52%)
2023-12-29: ₹1026.48 (-0.43%)
2024-01-01: ₹1007.44 (-1.86%)
2024-01-02: ₹1016.04 (+0.85%)
2024-01-03: ₹1029.46 (+1.32%)
2024-01-04: ₹1042.09 (+1.23%) | 2023-12-27: +2.14% return
2023-12-28: +1.52% return
2023-12-29: -0.43% return
2024-01-01: -1.86% return
2024-01-02: +0.85% return
2024-01-03: +1.32% return
2024-01-04: +1.23% return | 2023-12-27: Strong_Up (+2.14%)
2023-12-28: Moderate_Up (+1.52%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Down (-1.86%)
2024-01-02: Moderate_Up (+0.85%)
2024-01-03: Moderate_Up (+1.32%)
2024-01-04: Moderate_Up (+1.23%) | 2023-12-27: Close ₹1015.54, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1030.95, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-29: Close ₹1026.48, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1007.44, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2024-01-02: Close ₹1016.04, RS... | BHARTIARTL | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-28: ₹1030.95 (+1.52%)
2023-12-29: ₹1026.48 (-0.43%)
2024-01-01: ₹1007.44 (-1.86%)
2024-01-02: ₹1016.04 (+0.85%)
2024-01-03: ₹1029.46 (+1.32%)
2024-01-04: ₹1042.09 (+1.23%)
2024-01-05: ₹1040.80 (-0.12%) | 2023-12-28: +1.52% return
2023-12-29: -0.43% return
2024-01-01: -1.86% return
2024-01-02: +0.85% return
2024-01-03: +1.32% return
2024-01-04: +1.23% return
2024-01-05: -0.12% return | 2023-12-28: Moderate_Up (+1.52%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Down (-1.86%)
2024-01-02: Moderate_Up (+0.85%)
2024-01-03: Moderate_Up (+1.32%)
2024-01-04: Moderate_Up (+1.23%)
2024-01-05: Slight_Down (-0.12%) | 2023-12-28: Close ₹1030.95, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-29: Close ₹1026.48, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1007.44, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2024-01-02: Close ₹1016.04, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2024-01-03: Close ₹1029.46, RS... | BHARTIARTL | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BHARTIARTL
Sector: Communication Services
Industry: Telecom Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 11,072,152,010,752 INR
- P/E Ratio: 32.9... | 2023-12-29: ₹1026.48 (-0.43%)
2024-01-01: ₹1007.44 (-1.86%)
2024-01-02: ₹1016.04 (+0.85%)
2024-01-03: ₹1029.46 (+1.32%)
2024-01-04: ₹1042.09 (+1.23%)
2024-01-05: ₹1040.80 (-0.12%)
2024-01-08: ₹1043.24 (+0.23%) | 2023-12-29: -0.43% return
2024-01-01: -1.86% return
2024-01-02: +0.85% return
2024-01-03: +1.32% return
2024-01-04: +1.23% return
2024-01-05: -0.12% return
2024-01-08: +0.23% return | 2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Down (-1.86%)
2024-01-02: Moderate_Up (+0.85%)
2024-01-03: Moderate_Up (+1.32%)
2024-01-04: Moderate_Up (+1.23%)
2024-01-05: Slight_Down (-0.12%)
2024-01-08: Slight_Up (+0.23%) | 2023-12-29: Close ₹1026.48, RSI 66.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-01: Close ₹1007.44, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2024-01-02: Close ₹1016.04, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2024-01-03: Close ₹1029.46, RSI 63.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2024-01-04: Close ₹1042.09, RS... | BHARTIARTL | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-21: ₹610.20 (+0.13%)
2021-06-22: ₹609.82 (-0.06%)
2021-06-23: ₹603.87 (-0.97%)
2021-06-24: ₹612.91 (+1.50%)
2021-06-25: ₹627.36 (+2.36%)
2021-06-28: ₹628.62 (+0.20%)
2021-06-29: ₹618.76 (-1.57%) | 2021-06-21: +0.13% return
2021-06-22: -0.06% return
2021-06-23: -0.97% return
2021-06-24: +1.50% return
2021-06-25: +2.36% return
2021-06-28: +0.20% return
2021-06-29: -1.57% return | 2021-06-21: Slight_Up (+0.13%)
2021-06-22: Slight_Down (-0.06%)
2021-06-23: Moderate_Down (-0.97%)
2021-06-24: Moderate_Up (+1.50%)
2021-06-25: Strong_Up (+2.36%)
2021-06-28: Slight_Up (+0.20%)
2021-06-29: Moderate_Down (-1.57%) | 2021-06-21: Close ₹610.20, RSI 48.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-06-22: Close ₹609.82, RSI 48.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-23: Close ₹603.87, RSI 45.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-24: Close ₹612.91, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-25: Close ₹627.36, RSI 58... | ICICIBANK | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-22: ₹609.82 (-0.06%)
2021-06-23: ₹603.87 (-0.97%)
2021-06-24: ₹612.91 (+1.50%)
2021-06-25: ₹627.36 (+2.36%)
2021-06-28: ₹628.62 (+0.20%)
2021-06-29: ₹618.76 (-1.57%)
2021-06-30: ₹609.86 (-1.44%) | 2021-06-22: -0.06% return
2021-06-23: -0.97% return
2021-06-24: +1.50% return
2021-06-25: +2.36% return
2021-06-28: +0.20% return
2021-06-29: -1.57% return
2021-06-30: -1.44% return | 2021-06-22: Slight_Down (-0.06%)
2021-06-23: Moderate_Down (-0.97%)
2021-06-24: Moderate_Up (+1.50%)
2021-06-25: Strong_Up (+2.36%)
2021-06-28: Slight_Up (+0.20%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Moderate_Down (-1.44%) | 2021-06-22: Close ₹609.82, RSI 48.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-23: Close ₹603.87, RSI 45.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-24: Close ₹612.91, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-25: Close ₹627.36, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-28: Close ₹628.62, RSI 59.... | ICICIBANK | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-23: ₹603.87 (-0.97%)
2021-06-24: ₹612.91 (+1.50%)
2021-06-25: ₹627.36 (+2.36%)
2021-06-28: ₹628.62 (+0.20%)
2021-06-29: ₹618.76 (-1.57%)
2021-06-30: ₹609.86 (-1.44%)
2021-07-01: ₹609.82 (-0.01%) | 2021-06-23: -0.97% return
2021-06-24: +1.50% return
2021-06-25: +2.36% return
2021-06-28: +0.20% return
2021-06-29: -1.57% return
2021-06-30: -1.44% return
2021-07-01: -0.01% return | 2021-06-23: Moderate_Down (-0.97%)
2021-06-24: Moderate_Up (+1.50%)
2021-06-25: Strong_Up (+2.36%)
2021-06-28: Slight_Up (+0.20%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Moderate_Down (-1.44%)
2021-07-01: Slight_Down (-0.01%) | 2021-06-23: Close ₹603.87, RSI 45.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-24: Close ₹612.91, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-25: Close ₹627.36, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-28: Close ₹628.62, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-06-29: Close ₹618.76, RSI 52.... | ICICIBANK | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-24: ₹612.91 (+1.50%)
2021-06-25: ₹627.36 (+2.36%)
2021-06-28: ₹628.62 (+0.20%)
2021-06-29: ₹618.76 (-1.57%)
2021-06-30: ₹609.86 (-1.44%)
2021-07-01: ₹609.82 (-0.01%)
2021-07-02: ₹618.90 (+1.49%) | 2021-06-24: +1.50% return
2021-06-25: +2.36% return
2021-06-28: +0.20% return
2021-06-29: -1.57% return
2021-06-30: -1.44% return
2021-07-01: -0.01% return
2021-07-02: +1.49% return | 2021-06-24: Moderate_Up (+1.50%)
2021-06-25: Strong_Up (+2.36%)
2021-06-28: Slight_Up (+0.20%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Moderate_Down (-1.44%)
2021-07-01: Slight_Down (-0.01%)
2021-07-02: Moderate_Up (+1.49%) | 2021-06-24: Close ₹612.91, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-25: Close ₹627.36, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-28: Close ₹628.62, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-06-29: Close ₹618.76, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-30: Close ₹609.86, RSI 47.7... | ICICIBANK | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-25: ₹627.36 (+2.36%)
2021-06-28: ₹628.62 (+0.20%)
2021-06-29: ₹618.76 (-1.57%)
2021-06-30: ₹609.86 (-1.44%)
2021-07-01: ₹609.82 (-0.01%)
2021-07-02: ₹618.90 (+1.49%)
2021-07-05: ₹626.25 (+1.19%) | 2021-06-25: +2.36% return
2021-06-28: +0.20% return
2021-06-29: -1.57% return
2021-06-30: -1.44% return
2021-07-01: -0.01% return
2021-07-02: +1.49% return
2021-07-05: +1.19% return | 2021-06-25: Strong_Up (+2.36%)
2021-06-28: Slight_Up (+0.20%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Moderate_Down (-1.44%)
2021-07-01: Slight_Down (-0.01%)
2021-07-02: Moderate_Up (+1.49%)
2021-07-05: Moderate_Up (+1.19%) | 2021-06-25: Close ₹627.36, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-28: Close ₹628.62, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-06-29: Close ₹618.76, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-30: Close ₹609.86, RSI 47.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹609.82, RSI 47.7... | ICICIBANK | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-28: ₹628.62 (+0.20%)
2021-06-29: ₹618.76 (-1.57%)
2021-06-30: ₹609.86 (-1.44%)
2021-07-01: ₹609.82 (-0.01%)
2021-07-02: ₹618.90 (+1.49%)
2021-07-05: ₹626.25 (+1.19%)
2021-07-06: ₹628.62 (+0.38%) | 2021-06-28: +0.20% return
2021-06-29: -1.57% return
2021-06-30: -1.44% return
2021-07-01: -0.01% return
2021-07-02: +1.49% return
2021-07-05: +1.19% return
2021-07-06: +0.38% return | 2021-06-28: Slight_Up (+0.20%)
2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Moderate_Down (-1.44%)
2021-07-01: Slight_Down (-0.01%)
2021-07-02: Moderate_Up (+1.49%)
2021-07-05: Moderate_Up (+1.19%)
2021-07-06: Slight_Up (+0.38%) | 2021-06-28: Close ₹628.62, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-06-29: Close ₹618.76, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-30: Close ₹609.86, RSI 47.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹609.82, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹618.90, RSI 53.0... | ICICIBANK | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-29: ₹618.76 (-1.57%)
2021-06-30: ₹609.86 (-1.44%)
2021-07-01: ₹609.82 (-0.01%)
2021-07-02: ₹618.90 (+1.49%)
2021-07-05: ₹626.25 (+1.19%)
2021-07-06: ₹628.62 (+0.38%)
2021-07-07: ₹632.19 (+0.57%) | 2021-06-29: -1.57% return
2021-06-30: -1.44% return
2021-07-01: -0.01% return
2021-07-02: +1.49% return
2021-07-05: +1.19% return
2021-07-06: +0.38% return
2021-07-07: +0.57% return | 2021-06-29: Moderate_Down (-1.57%)
2021-06-30: Moderate_Down (-1.44%)
2021-07-01: Slight_Down (-0.01%)
2021-07-02: Moderate_Up (+1.49%)
2021-07-05: Moderate_Up (+1.19%)
2021-07-06: Slight_Up (+0.38%)
2021-07-07: Moderate_Up (+0.57%) | 2021-06-29: Close ₹618.76, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-30: Close ₹609.86, RSI 47.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹609.82, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹618.90, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-05: Close ₹626.25, RSI 56.8 ... | ICICIBANK | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-06-30: ₹609.86 (-1.44%)
2021-07-01: ₹609.82 (-0.01%)
2021-07-02: ₹618.90 (+1.49%)
2021-07-05: ₹626.25 (+1.19%)
2021-07-06: ₹628.62 (+0.38%)
2021-07-07: ₹632.19 (+0.57%)
2021-07-08: ₹620.50 (-1.85%) | 2021-06-30: -1.44% return
2021-07-01: -0.01% return
2021-07-02: +1.49% return
2021-07-05: +1.19% return
2021-07-06: +0.38% return
2021-07-07: +0.57% return
2021-07-08: -1.85% return | 2021-06-30: Moderate_Down (-1.44%)
2021-07-01: Slight_Down (-0.01%)
2021-07-02: Moderate_Up (+1.49%)
2021-07-05: Moderate_Up (+1.19%)
2021-07-06: Slight_Up (+0.38%)
2021-07-07: Moderate_Up (+0.57%)
2021-07-08: Moderate_Down (-1.85%) | 2021-06-30: Close ₹609.86, RSI 47.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹609.82, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹618.90, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-05: Close ₹626.25, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-06: Close ₹628.62, RSI 58.0... | ICICIBANK | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-01: ₹609.82 (-0.01%)
2021-07-02: ₹618.90 (+1.49%)
2021-07-05: ₹626.25 (+1.19%)
2021-07-06: ₹628.62 (+0.38%)
2021-07-07: ₹632.19 (+0.57%)
2021-07-08: ₹620.50 (-1.85%)
2021-07-09: ₹617.26 (-0.52%) | 2021-07-01: -0.01% return
2021-07-02: +1.49% return
2021-07-05: +1.19% return
2021-07-06: +0.38% return
2021-07-07: +0.57% return
2021-07-08: -1.85% return
2021-07-09: -0.52% return | 2021-07-01: Slight_Down (-0.01%)
2021-07-02: Moderate_Up (+1.49%)
2021-07-05: Moderate_Up (+1.19%)
2021-07-06: Slight_Up (+0.38%)
2021-07-07: Moderate_Up (+0.57%)
2021-07-08: Moderate_Down (-1.85%)
2021-07-09: Moderate_Down (-0.52%) | 2021-07-01: Close ₹609.82, RSI 47.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹618.90, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-05: Close ₹626.25, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-06: Close ₹628.62, RSI 58.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-07: Close ₹632.19, RSI 59.... | ICICIBANK | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-02: ₹618.90 (+1.49%)
2021-07-05: ₹626.25 (+1.19%)
2021-07-06: ₹628.62 (+0.38%)
2021-07-07: ₹632.19 (+0.57%)
2021-07-08: ₹620.50 (-1.85%)
2021-07-09: ₹617.26 (-0.52%)
2021-07-12: ₹624.70 (+1.21%) | 2021-07-02: +1.49% return
2021-07-05: +1.19% return
2021-07-06: +0.38% return
2021-07-07: +0.57% return
2021-07-08: -1.85% return
2021-07-09: -0.52% return
2021-07-12: +1.21% return | 2021-07-02: Moderate_Up (+1.49%)
2021-07-05: Moderate_Up (+1.19%)
2021-07-06: Slight_Up (+0.38%)
2021-07-07: Moderate_Up (+0.57%)
2021-07-08: Moderate_Down (-1.85%)
2021-07-09: Moderate_Down (-0.52%)
2021-07-12: Moderate_Up (+1.21%) | 2021-07-02: Close ₹618.90, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-05: Close ₹626.25, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-06: Close ₹628.62, RSI 58.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-07: Close ₹632.19, RSI 59.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-08: Close ₹620.50, RSI 52... | ICICIBANK | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-05: ₹626.25 (+1.19%)
2021-07-06: ₹628.62 (+0.38%)
2021-07-07: ₹632.19 (+0.57%)
2021-07-08: ₹620.50 (-1.85%)
2021-07-09: ₹617.26 (-0.52%)
2021-07-12: ₹624.70 (+1.21%)
2021-07-13: ₹642.78 (+2.89%) | 2021-07-05: +1.19% return
2021-07-06: +0.38% return
2021-07-07: +0.57% return
2021-07-08: -1.85% return
2021-07-09: -0.52% return
2021-07-12: +1.21% return
2021-07-13: +2.89% return | 2021-07-05: Moderate_Up (+1.19%)
2021-07-06: Slight_Up (+0.38%)
2021-07-07: Moderate_Up (+0.57%)
2021-07-08: Moderate_Down (-1.85%)
2021-07-09: Moderate_Down (-0.52%)
2021-07-12: Moderate_Up (+1.21%)
2021-07-13: Strong_Up (+2.89%) | 2021-07-05: Close ₹626.25, RSI 56.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-06: Close ₹628.62, RSI 58.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-07: Close ₹632.19, RSI 59.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-08: Close ₹620.50, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-09: Close ₹617.26, RSI 50... | ICICIBANK | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-06: ₹628.62 (+0.38%)
2021-07-07: ₹632.19 (+0.57%)
2021-07-08: ₹620.50 (-1.85%)
2021-07-09: ₹617.26 (-0.52%)
2021-07-12: ₹624.70 (+1.21%)
2021-07-13: ₹642.78 (+2.89%)
2021-07-14: ₹642.20 (-0.09%) | 2021-07-06: +0.38% return
2021-07-07: +0.57% return
2021-07-08: -1.85% return
2021-07-09: -0.52% return
2021-07-12: +1.21% return
2021-07-13: +2.89% return
2021-07-14: -0.09% return | 2021-07-06: Slight_Up (+0.38%)
2021-07-07: Moderate_Up (+0.57%)
2021-07-08: Moderate_Down (-1.85%)
2021-07-09: Moderate_Down (-0.52%)
2021-07-12: Moderate_Up (+1.21%)
2021-07-13: Strong_Up (+2.89%)
2021-07-14: Slight_Down (-0.09%) | 2021-07-06: Close ₹628.62, RSI 58.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-07: Close ₹632.19, RSI 59.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-08: Close ₹620.50, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-09: Close ₹617.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹624.70, RSI 54.... | ICICIBANK | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-07: ₹632.19 (+0.57%)
2021-07-08: ₹620.50 (-1.85%)
2021-07-09: ₹617.26 (-0.52%)
2021-07-12: ₹624.70 (+1.21%)
2021-07-13: ₹642.78 (+2.89%)
2021-07-14: ₹642.20 (-0.09%)
2021-07-15: ₹645.20 (+0.47%) | 2021-07-07: +0.57% return
2021-07-08: -1.85% return
2021-07-09: -0.52% return
2021-07-12: +1.21% return
2021-07-13: +2.89% return
2021-07-14: -0.09% return
2021-07-15: +0.47% return | 2021-07-07: Moderate_Up (+0.57%)
2021-07-08: Moderate_Down (-1.85%)
2021-07-09: Moderate_Down (-0.52%)
2021-07-12: Moderate_Up (+1.21%)
2021-07-13: Strong_Up (+2.89%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Slight_Up (+0.47%) | 2021-07-07: Close ₹632.19, RSI 59.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-08: Close ₹620.50, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-09: Close ₹617.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹624.70, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-13: Close ₹642.78, RSI 62.6... | ICICIBANK | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-08: ₹620.50 (-1.85%)
2021-07-09: ₹617.26 (-0.52%)
2021-07-12: ₹624.70 (+1.21%)
2021-07-13: ₹642.78 (+2.89%)
2021-07-14: ₹642.20 (-0.09%)
2021-07-15: ₹645.20 (+0.47%)
2021-07-16: ₹638.28 (-1.07%) | 2021-07-08: -1.85% return
2021-07-09: -0.52% return
2021-07-12: +1.21% return
2021-07-13: +2.89% return
2021-07-14: -0.09% return
2021-07-15: +0.47% return
2021-07-16: -1.07% return | 2021-07-08: Moderate_Down (-1.85%)
2021-07-09: Moderate_Down (-0.52%)
2021-07-12: Moderate_Up (+1.21%)
2021-07-13: Strong_Up (+2.89%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Moderate_Down (-1.07%) | 2021-07-08: Close ₹620.50, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-09: Close ₹617.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹624.70, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-13: Close ₹642.78, RSI 62.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-07-14: Close ₹642.20, RSI 62.2... | ICICIBANK | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-09: ₹617.26 (-0.52%)
2021-07-12: ₹624.70 (+1.21%)
2021-07-13: ₹642.78 (+2.89%)
2021-07-14: ₹642.20 (-0.09%)
2021-07-15: ₹645.20 (+0.47%)
2021-07-16: ₹638.28 (-1.07%)
2021-07-19: ₹634.03 (-0.67%) | 2021-07-09: -0.52% return
2021-07-12: +1.21% return
2021-07-13: +2.89% return
2021-07-14: -0.09% return
2021-07-15: +0.47% return
2021-07-16: -1.07% return
2021-07-19: -0.67% return | 2021-07-09: Moderate_Down (-0.52%)
2021-07-12: Moderate_Up (+1.21%)
2021-07-13: Strong_Up (+2.89%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Moderate_Down (-1.07%)
2021-07-19: Moderate_Down (-0.67%) | 2021-07-09: Close ₹617.26, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹624.70, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-13: Close ₹642.78, RSI 62.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-07-14: Close ₹642.20, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-15: Close ₹645.20, RSI 63.... | ICICIBANK | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-12: ₹624.70 (+1.21%)
2021-07-13: ₹642.78 (+2.89%)
2021-07-14: ₹642.20 (-0.09%)
2021-07-15: ₹645.20 (+0.47%)
2021-07-16: ₹638.28 (-1.07%)
2021-07-19: ₹634.03 (-0.67%)
2021-07-20: ₹620.50 (-2.13%) | 2021-07-12: +1.21% return
2021-07-13: +2.89% return
2021-07-14: -0.09% return
2021-07-15: +0.47% return
2021-07-16: -1.07% return
2021-07-19: -0.67% return
2021-07-20: -2.13% return | 2021-07-12: Moderate_Up (+1.21%)
2021-07-13: Strong_Up (+2.89%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Moderate_Down (-1.07%)
2021-07-19: Moderate_Down (-0.67%)
2021-07-20: Strong_Down (-2.13%) | 2021-07-12: Close ₹624.70, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-13: Close ₹642.78, RSI 62.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-07-14: Close ₹642.20, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-15: Close ₹645.20, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-16: Close ₹638.28, RSI 58... | ICICIBANK | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-13: ₹642.78 (+2.89%)
2021-07-14: ₹642.20 (-0.09%)
2021-07-15: ₹645.20 (+0.47%)
2021-07-16: ₹638.28 (-1.07%)
2021-07-19: ₹634.03 (-0.67%)
2021-07-20: ₹620.50 (-2.13%)
2021-07-22: ₹634.08 (+2.19%) | 2021-07-13: +2.89% return
2021-07-14: -0.09% return
2021-07-15: +0.47% return
2021-07-16: -1.07% return
2021-07-19: -0.67% return
2021-07-20: -2.13% return
2021-07-22: +2.19% return | 2021-07-13: Strong_Up (+2.89%)
2021-07-14: Slight_Down (-0.09%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Moderate_Down (-1.07%)
2021-07-19: Moderate_Down (-0.67%)
2021-07-20: Strong_Down (-2.13%)
2021-07-22: Strong_Up (+2.19%) | 2021-07-13: Close ₹642.78, RSI 62.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-07-14: Close ₹642.20, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-15: Close ₹645.20, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-16: Close ₹638.28, RSI 58.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹634.03, RSI 5... | ICICIBANK | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-14: ₹642.20 (-0.09%)
2021-07-15: ₹645.20 (+0.47%)
2021-07-16: ₹638.28 (-1.07%)
2021-07-19: ₹634.03 (-0.67%)
2021-07-20: ₹620.50 (-2.13%)
2021-07-22: ₹634.08 (+2.19%)
2021-07-23: ₹654.09 (+3.16%) | 2021-07-14: -0.09% return
2021-07-15: +0.47% return
2021-07-16: -1.07% return
2021-07-19: -0.67% return
2021-07-20: -2.13% return
2021-07-22: +2.19% return
2021-07-23: +3.16% return | 2021-07-14: Slight_Down (-0.09%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Moderate_Down (-1.07%)
2021-07-19: Moderate_Down (-0.67%)
2021-07-20: Strong_Down (-2.13%)
2021-07-22: Strong_Up (+2.19%)
2021-07-23: Strong_Up (+3.16%) | 2021-07-14: Close ₹642.20, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-15: Close ₹645.20, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-16: Close ₹638.28, RSI 58.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹634.03, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹620.50, RSI 47... | ICICIBANK | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-15: ₹645.20 (+0.47%)
2021-07-16: ₹638.28 (-1.07%)
2021-07-19: ₹634.03 (-0.67%)
2021-07-20: ₹620.50 (-2.13%)
2021-07-22: ₹634.08 (+2.19%)
2021-07-23: ₹654.09 (+3.16%)
2021-07-26: ₹654.19 (+0.01%) | 2021-07-15: +0.47% return
2021-07-16: -1.07% return
2021-07-19: -0.67% return
2021-07-20: -2.13% return
2021-07-22: +2.19% return
2021-07-23: +3.16% return
2021-07-26: +0.01% return | 2021-07-15: Slight_Up (+0.47%)
2021-07-16: Moderate_Down (-1.07%)
2021-07-19: Moderate_Down (-0.67%)
2021-07-20: Strong_Down (-2.13%)
2021-07-22: Strong_Up (+2.19%)
2021-07-23: Strong_Up (+3.16%)
2021-07-26: Slight_Up (+0.01%) | 2021-07-15: Close ₹645.20, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-16: Close ₹638.28, RSI 58.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹634.03, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹620.50, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-22: Close ₹634.08, RSI 54.... | ICICIBANK | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-16: ₹638.28 (-1.07%)
2021-07-19: ₹634.03 (-0.67%)
2021-07-20: ₹620.50 (-2.13%)
2021-07-22: ₹634.08 (+2.19%)
2021-07-23: ₹654.09 (+3.16%)
2021-07-26: ₹654.19 (+0.01%)
2021-07-27: ₹654.86 (+0.10%) | 2021-07-16: -1.07% return
2021-07-19: -0.67% return
2021-07-20: -2.13% return
2021-07-22: +2.19% return
2021-07-23: +3.16% return
2021-07-26: +0.01% return
2021-07-27: +0.10% return | 2021-07-16: Moderate_Down (-1.07%)
2021-07-19: Moderate_Down (-0.67%)
2021-07-20: Strong_Down (-2.13%)
2021-07-22: Strong_Up (+2.19%)
2021-07-23: Strong_Up (+3.16%)
2021-07-26: Slight_Up (+0.01%)
2021-07-27: Slight_Up (+0.10%) | 2021-07-16: Close ₹638.28, RSI 58.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹634.03, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹620.50, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-22: Close ₹634.08, RSI 54.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-23: Close ₹654.09, RSI 62.7... | ICICIBANK | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-19: ₹634.03 (-0.67%)
2021-07-20: ₹620.50 (-2.13%)
2021-07-22: ₹634.08 (+2.19%)
2021-07-23: ₹654.09 (+3.16%)
2021-07-26: ₹654.19 (+0.01%)
2021-07-27: ₹654.86 (+0.10%)
2021-07-28: ₹662.21 (+1.12%) | 2021-07-19: -0.67% return
2021-07-20: -2.13% return
2021-07-22: +2.19% return
2021-07-23: +3.16% return
2021-07-26: +0.01% return
2021-07-27: +0.10% return
2021-07-28: +1.12% return | 2021-07-19: Moderate_Down (-0.67%)
2021-07-20: Strong_Down (-2.13%)
2021-07-22: Strong_Up (+2.19%)
2021-07-23: Strong_Up (+3.16%)
2021-07-26: Slight_Up (+0.01%)
2021-07-27: Slight_Up (+0.10%)
2021-07-28: Moderate_Up (+1.12%) | 2021-07-19: Close ₹634.03, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹620.50, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-22: Close ₹634.08, RSI 54.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-23: Close ₹654.09, RSI 62.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-26: Close ₹654.19, RSI 62.7... | ICICIBANK | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-20: ₹620.50 (-2.13%)
2021-07-22: ₹634.08 (+2.19%)
2021-07-23: ₹654.09 (+3.16%)
2021-07-26: ₹654.19 (+0.01%)
2021-07-27: ₹654.86 (+0.10%)
2021-07-28: ₹662.21 (+1.12%)
2021-07-29: ₹666.52 (+0.65%) | 2021-07-20: -2.13% return
2021-07-22: +2.19% return
2021-07-23: +3.16% return
2021-07-26: +0.01% return
2021-07-27: +0.10% return
2021-07-28: +1.12% return
2021-07-29: +0.65% return | 2021-07-20: Strong_Down (-2.13%)
2021-07-22: Strong_Up (+2.19%)
2021-07-23: Strong_Up (+3.16%)
2021-07-26: Slight_Up (+0.01%)
2021-07-27: Slight_Up (+0.10%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Up (+0.65%) | 2021-07-20: Close ₹620.50, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-22: Close ₹634.08, RSI 54.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-23: Close ₹654.09, RSI 62.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-26: Close ₹654.19, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-27: Close ₹654.86, RSI 62.... | ICICIBANK | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-22: ₹634.08 (+2.19%)
2021-07-23: ₹654.09 (+3.16%)
2021-07-26: ₹654.19 (+0.01%)
2021-07-27: ₹654.86 (+0.10%)
2021-07-28: ₹662.21 (+1.12%)
2021-07-29: ₹666.52 (+0.65%)
2021-07-30: ₹661.68 (-0.73%) | 2021-07-22: +2.19% return
2021-07-23: +3.16% return
2021-07-26: +0.01% return
2021-07-27: +0.10% return
2021-07-28: +1.12% return
2021-07-29: +0.65% return
2021-07-30: -0.73% return | 2021-07-22: Strong_Up (+2.19%)
2021-07-23: Strong_Up (+3.16%)
2021-07-26: Slight_Up (+0.01%)
2021-07-27: Slight_Up (+0.10%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Up (+0.65%)
2021-07-30: Moderate_Down (-0.73%) | 2021-07-22: Close ₹634.08, RSI 54.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-23: Close ₹654.09, RSI 62.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-26: Close ₹654.19, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-27: Close ₹654.86, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-28: Close ₹662.21, RSI 65... | ICICIBANK | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-23: ₹654.09 (+3.16%)
2021-07-26: ₹654.19 (+0.01%)
2021-07-27: ₹654.86 (+0.10%)
2021-07-28: ₹662.21 (+1.12%)
2021-07-29: ₹666.52 (+0.65%)
2021-07-30: ₹661.68 (-0.73%)
2021-08-02: ₹660.61 (-0.16%) | 2021-07-23: +3.16% return
2021-07-26: +0.01% return
2021-07-27: +0.10% return
2021-07-28: +1.12% return
2021-07-29: +0.65% return
2021-07-30: -0.73% return
2021-08-02: -0.16% return | 2021-07-23: Strong_Up (+3.16%)
2021-07-26: Slight_Up (+0.01%)
2021-07-27: Slight_Up (+0.10%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Up (+0.65%)
2021-07-30: Moderate_Down (-0.73%)
2021-08-02: Slight_Down (-0.16%) | 2021-07-23: Close ₹654.09, RSI 62.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-26: Close ₹654.19, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-27: Close ₹654.86, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-28: Close ₹662.21, RSI 65.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-29: Close ₹666.52, RSI 6... | ICICIBANK | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-26: ₹654.19 (+0.01%)
2021-07-27: ₹654.86 (+0.10%)
2021-07-28: ₹662.21 (+1.12%)
2021-07-29: ₹666.52 (+0.65%)
2021-07-30: ₹661.68 (-0.73%)
2021-08-02: ₹660.61 (-0.16%)
2021-08-03: ₹669.34 (+1.32%) | 2021-07-26: +0.01% return
2021-07-27: +0.10% return
2021-07-28: +1.12% return
2021-07-29: +0.65% return
2021-07-30: -0.73% return
2021-08-02: -0.16% return
2021-08-03: +1.32% return | 2021-07-26: Slight_Up (+0.01%)
2021-07-27: Slight_Up (+0.10%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Up (+0.65%)
2021-07-30: Moderate_Down (-0.73%)
2021-08-02: Slight_Down (-0.16%)
2021-08-03: Moderate_Up (+1.32%) | 2021-07-26: Close ₹654.19, RSI 62.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-27: Close ₹654.86, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-28: Close ₹662.21, RSI 65.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-29: Close ₹666.52, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-30: Close ₹661.68, RSI 6... | ICICIBANK | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-27: ₹654.86 (+0.10%)
2021-07-28: ₹662.21 (+1.12%)
2021-07-29: ₹666.52 (+0.65%)
2021-07-30: ₹661.68 (-0.73%)
2021-08-02: ₹660.61 (-0.16%)
2021-08-03: ₹669.34 (+1.32%)
2021-08-04: ₹692.85 (+3.51%) | 2021-07-27: +0.10% return
2021-07-28: +1.12% return
2021-07-29: +0.65% return
2021-07-30: -0.73% return
2021-08-02: -0.16% return
2021-08-03: +1.32% return
2021-08-04: +3.51% return | 2021-07-27: Slight_Up (+0.10%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Up (+0.65%)
2021-07-30: Moderate_Down (-0.73%)
2021-08-02: Slight_Down (-0.16%)
2021-08-03: Moderate_Up (+1.32%)
2021-08-04: Strong_Up (+3.51%) | 2021-07-27: Close ₹654.86, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-28: Close ₹662.21, RSI 65.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-29: Close ₹666.52, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-30: Close ₹661.68, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-02: Close ₹660.61, RSI 6... | ICICIBANK | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-28: ₹662.21 (+1.12%)
2021-07-29: ₹666.52 (+0.65%)
2021-07-30: ₹661.68 (-0.73%)
2021-08-02: ₹660.61 (-0.16%)
2021-08-03: ₹669.34 (+1.32%)
2021-08-04: ₹692.85 (+3.51%)
2021-08-05: ₹681.02 (-1.71%) | 2021-07-28: +1.12% return
2021-07-29: +0.65% return
2021-07-30: -0.73% return
2021-08-02: -0.16% return
2021-08-03: +1.32% return
2021-08-04: +3.51% return
2021-08-05: -1.71% return | 2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Up (+0.65%)
2021-07-30: Moderate_Down (-0.73%)
2021-08-02: Slight_Down (-0.16%)
2021-08-03: Moderate_Up (+1.32%)
2021-08-04: Strong_Up (+3.51%)
2021-08-05: Moderate_Down (-1.71%) | 2021-07-28: Close ₹662.21, RSI 65.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-29: Close ₹666.52, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-30: Close ₹661.68, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-02: Close ₹660.61, RSI 63.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-03: Close ₹669.34, RSI 6... | ICICIBANK | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-29: ₹666.52 (+0.65%)
2021-07-30: ₹661.68 (-0.73%)
2021-08-02: ₹660.61 (-0.16%)
2021-08-03: ₹669.34 (+1.32%)
2021-08-04: ₹692.85 (+3.51%)
2021-08-05: ₹681.02 (-1.71%)
2021-08-06: ₹676.36 (-0.68%) | 2021-07-29: +0.65% return
2021-07-30: -0.73% return
2021-08-02: -0.16% return
2021-08-03: +1.32% return
2021-08-04: +3.51% return
2021-08-05: -1.71% return
2021-08-06: -0.68% return | 2021-07-29: Moderate_Up (+0.65%)
2021-07-30: Moderate_Down (-0.73%)
2021-08-02: Slight_Down (-0.16%)
2021-08-03: Moderate_Up (+1.32%)
2021-08-04: Strong_Up (+3.51%)
2021-08-05: Moderate_Down (-1.71%)
2021-08-06: Moderate_Down (-0.68%) | 2021-07-29: Close ₹666.52, RSI 67.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-30: Close ₹661.68, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-02: Close ₹660.61, RSI 63.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-03: Close ₹669.34, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹692.85, RSI 7... | ICICIBANK | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-07-30: ₹661.68 (-0.73%)
2021-08-02: ₹660.61 (-0.16%)
2021-08-03: ₹669.34 (+1.32%)
2021-08-04: ₹692.85 (+3.51%)
2021-08-05: ₹681.02 (-1.71%)
2021-08-06: ₹676.36 (-0.68%)
2021-08-09: ₹681.41 (+0.75%) | 2021-07-30: -0.73% return
2021-08-02: -0.16% return
2021-08-03: +1.32% return
2021-08-04: +3.51% return
2021-08-05: -1.71% return
2021-08-06: -0.68% return
2021-08-09: +0.75% return | 2021-07-30: Moderate_Down (-0.73%)
2021-08-02: Slight_Down (-0.16%)
2021-08-03: Moderate_Up (+1.32%)
2021-08-04: Strong_Up (+3.51%)
2021-08-05: Moderate_Down (-1.71%)
2021-08-06: Moderate_Down (-0.68%)
2021-08-09: Moderate_Up (+0.75%) | 2021-07-30: Close ₹661.68, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-02: Close ₹660.61, RSI 63.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-03: Close ₹669.34, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹692.85, RSI 73.8 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-08-05: Close ₹681.02, RS... | ICICIBANK | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-02: ₹660.61 (-0.16%)
2021-08-03: ₹669.34 (+1.32%)
2021-08-04: ₹692.85 (+3.51%)
2021-08-05: ₹681.02 (-1.71%)
2021-08-06: ₹676.36 (-0.68%)
2021-08-09: ₹681.41 (+0.75%)
2021-08-10: ₹679.51 (-0.28%) | 2021-08-02: -0.16% return
2021-08-03: +1.32% return
2021-08-04: +3.51% return
2021-08-05: -1.71% return
2021-08-06: -0.68% return
2021-08-09: +0.75% return
2021-08-10: -0.28% return | 2021-08-02: Slight_Down (-0.16%)
2021-08-03: Moderate_Up (+1.32%)
2021-08-04: Strong_Up (+3.51%)
2021-08-05: Moderate_Down (-1.71%)
2021-08-06: Moderate_Down (-0.68%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Down (-0.28%) | 2021-08-02: Close ₹660.61, RSI 63.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-03: Close ₹669.34, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹692.85, RSI 73.8 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-08-05: Close ₹681.02, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-06: Close ₹676.36, RS... | ICICIBANK | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-03: ₹669.34 (+1.32%)
2021-08-04: ₹692.85 (+3.51%)
2021-08-05: ₹681.02 (-1.71%)
2021-08-06: ₹676.36 (-0.68%)
2021-08-09: ₹681.41 (+0.75%)
2021-08-10: ₹679.51 (-0.28%)
2021-08-11: ₹672.39 (-1.05%) | 2021-08-03: +1.32% return
2021-08-04: +3.51% return
2021-08-05: -1.71% return
2021-08-06: -0.68% return
2021-08-09: +0.75% return
2021-08-10: -0.28% return
2021-08-11: -1.05% return | 2021-08-03: Moderate_Up (+1.32%)
2021-08-04: Strong_Up (+3.51%)
2021-08-05: Moderate_Down (-1.71%)
2021-08-06: Moderate_Down (-0.68%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Down (-0.28%)
2021-08-11: Moderate_Down (-1.05%) | 2021-08-03: Close ₹669.34, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹692.85, RSI 73.8 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-08-05: Close ₹681.02, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-06: Close ₹676.36, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹681.41, RS... | ICICIBANK | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-04: ₹692.85 (+3.51%)
2021-08-05: ₹681.02 (-1.71%)
2021-08-06: ₹676.36 (-0.68%)
2021-08-09: ₹681.41 (+0.75%)
2021-08-10: ₹679.51 (-0.28%)
2021-08-11: ₹672.39 (-1.05%)
2021-08-12: ₹679.95 (+1.12%) | 2021-08-04: +3.51% return
2021-08-05: -1.71% return
2021-08-06: -0.68% return
2021-08-09: +0.75% return
2021-08-10: -0.28% return
2021-08-11: -1.05% return
2021-08-12: +1.12% return | 2021-08-04: Strong_Up (+3.51%)
2021-08-05: Moderate_Down (-1.71%)
2021-08-06: Moderate_Down (-0.68%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Down (-0.28%)
2021-08-11: Moderate_Down (-1.05%)
2021-08-12: Moderate_Up (+1.12%) | 2021-08-04: Close ₹692.85, RSI 73.8 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-08-05: Close ₹681.02, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-06: Close ₹676.36, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹681.41, RSI 65.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹679.51, RS... | ICICIBANK | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-05: ₹681.02 (-1.71%)
2021-08-06: ₹676.36 (-0.68%)
2021-08-09: ₹681.41 (+0.75%)
2021-08-10: ₹679.51 (-0.28%)
2021-08-11: ₹672.39 (-1.05%)
2021-08-12: ₹679.95 (+1.12%)
2021-08-13: ₹683.30 (+0.49%) | 2021-08-05: -1.71% return
2021-08-06: -0.68% return
2021-08-09: +0.75% return
2021-08-10: -0.28% return
2021-08-11: -1.05% return
2021-08-12: +1.12% return
2021-08-13: +0.49% return | 2021-08-05: Moderate_Down (-1.71%)
2021-08-06: Moderate_Down (-0.68%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Down (-0.28%)
2021-08-11: Moderate_Down (-1.05%)
2021-08-12: Moderate_Up (+1.12%)
2021-08-13: Slight_Up (+0.49%) | 2021-08-05: Close ₹681.02, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-06: Close ₹676.36, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹681.41, RSI 65.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹679.51, RSI 63.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-11: Close ₹672.39, RSI 59... | ICICIBANK | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-06: ₹676.36 (-0.68%)
2021-08-09: ₹681.41 (+0.75%)
2021-08-10: ₹679.51 (-0.28%)
2021-08-11: ₹672.39 (-1.05%)
2021-08-12: ₹679.95 (+1.12%)
2021-08-13: ₹683.30 (+0.49%)
2021-08-16: ₹681.21 (-0.31%) | 2021-08-06: -0.68% return
2021-08-09: +0.75% return
2021-08-10: -0.28% return
2021-08-11: -1.05% return
2021-08-12: +1.12% return
2021-08-13: +0.49% return
2021-08-16: -0.31% return | 2021-08-06: Moderate_Down (-0.68%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Down (-0.28%)
2021-08-11: Moderate_Down (-1.05%)
2021-08-12: Moderate_Up (+1.12%)
2021-08-13: Slight_Up (+0.49%)
2021-08-16: Slight_Down (-0.31%) | 2021-08-06: Close ₹676.36, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹681.41, RSI 65.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹679.51, RSI 63.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-11: Close ₹672.39, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-12: Close ₹679.95, RSI 62.... | ICICIBANK | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-09: ₹681.41 (+0.75%)
2021-08-10: ₹679.51 (-0.28%)
2021-08-11: ₹672.39 (-1.05%)
2021-08-12: ₹679.95 (+1.12%)
2021-08-13: ₹683.30 (+0.49%)
2021-08-16: ₹681.21 (-0.31%)
2021-08-17: ₹679.81 (-0.21%) | 2021-08-09: +0.75% return
2021-08-10: -0.28% return
2021-08-11: -1.05% return
2021-08-12: +1.12% return
2021-08-13: +0.49% return
2021-08-16: -0.31% return
2021-08-17: -0.21% return | 2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Down (-0.28%)
2021-08-11: Moderate_Down (-1.05%)
2021-08-12: Moderate_Up (+1.12%)
2021-08-13: Slight_Up (+0.49%)
2021-08-16: Slight_Down (-0.31%)
2021-08-17: Slight_Down (-0.21%) | 2021-08-09: Close ₹681.41, RSI 65.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹679.51, RSI 63.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-11: Close ₹672.39, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-12: Close ₹679.95, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹683.30, RSI 63.6... | ICICIBANK | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-10: ₹679.51 (-0.28%)
2021-08-11: ₹672.39 (-1.05%)
2021-08-12: ₹679.95 (+1.12%)
2021-08-13: ₹683.30 (+0.49%)
2021-08-16: ₹681.21 (-0.31%)
2021-08-17: ₹679.81 (-0.21%)
2021-08-18: ₹667.30 (-1.84%) | 2021-08-10: -0.28% return
2021-08-11: -1.05% return
2021-08-12: +1.12% return
2021-08-13: +0.49% return
2021-08-16: -0.31% return
2021-08-17: -0.21% return
2021-08-18: -1.84% return | 2021-08-10: Slight_Down (-0.28%)
2021-08-11: Moderate_Down (-1.05%)
2021-08-12: Moderate_Up (+1.12%)
2021-08-13: Slight_Up (+0.49%)
2021-08-16: Slight_Down (-0.31%)
2021-08-17: Slight_Down (-0.21%)
2021-08-18: Moderate_Down (-1.84%) | 2021-08-10: Close ₹679.51, RSI 63.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-11: Close ₹672.39, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-12: Close ₹679.95, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹683.30, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-16: Close ₹681.21, RSI 62.1 ... | ICICIBANK | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-11: ₹672.39 (-1.05%)
2021-08-12: ₹679.95 (+1.12%)
2021-08-13: ₹683.30 (+0.49%)
2021-08-16: ₹681.21 (-0.31%)
2021-08-17: ₹679.81 (-0.21%)
2021-08-18: ₹667.30 (-1.84%)
2021-08-20: ₹659.93 (-1.10%) | 2021-08-11: -1.05% return
2021-08-12: +1.12% return
2021-08-13: +0.49% return
2021-08-16: -0.31% return
2021-08-17: -0.21% return
2021-08-18: -1.84% return
2021-08-20: -1.10% return | 2021-08-11: Moderate_Down (-1.05%)
2021-08-12: Moderate_Up (+1.12%)
2021-08-13: Slight_Up (+0.49%)
2021-08-16: Slight_Down (-0.31%)
2021-08-17: Slight_Down (-0.21%)
2021-08-18: Moderate_Down (-1.84%)
2021-08-20: Moderate_Down (-1.10%) | 2021-08-11: Close ₹672.39, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-12: Close ₹679.95, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹683.30, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-16: Close ₹681.21, RSI 62.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹679.81, RSI 61.1 ... | ICICIBANK | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-12: ₹679.95 (+1.12%)
2021-08-13: ₹683.30 (+0.49%)
2021-08-16: ₹681.21 (-0.31%)
2021-08-17: ₹679.81 (-0.21%)
2021-08-18: ₹667.30 (-1.84%)
2021-08-20: ₹659.93 (-1.10%)
2021-08-23: ₹661.87 (+0.29%) | 2021-08-12: +1.12% return
2021-08-13: +0.49% return
2021-08-16: -0.31% return
2021-08-17: -0.21% return
2021-08-18: -1.84% return
2021-08-20: -1.10% return
2021-08-23: +0.29% return | 2021-08-12: Moderate_Up (+1.12%)
2021-08-13: Slight_Up (+0.49%)
2021-08-16: Slight_Down (-0.31%)
2021-08-17: Slight_Down (-0.21%)
2021-08-18: Moderate_Down (-1.84%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Slight_Up (+0.29%) | 2021-08-12: Close ₹679.95, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹683.30, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-16: Close ₹681.21, RSI 62.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹679.81, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹667.30, RSI 53.0 ... | ICICIBANK | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-13: ₹683.30 (+0.49%)
2021-08-16: ₹681.21 (-0.31%)
2021-08-17: ₹679.81 (-0.21%)
2021-08-18: ₹667.30 (-1.84%)
2021-08-20: ₹659.93 (-1.10%)
2021-08-23: ₹661.87 (+0.29%)
2021-08-24: ₹673.26 (+1.72%) | 2021-08-13: +0.49% return
2021-08-16: -0.31% return
2021-08-17: -0.21% return
2021-08-18: -1.84% return
2021-08-20: -1.10% return
2021-08-23: +0.29% return
2021-08-24: +1.72% return | 2021-08-13: Slight_Up (+0.49%)
2021-08-16: Slight_Down (-0.31%)
2021-08-17: Slight_Down (-0.21%)
2021-08-18: Moderate_Down (-1.84%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Slight_Up (+0.29%)
2021-08-24: Moderate_Up (+1.72%) | 2021-08-13: Close ₹683.30, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-16: Close ₹681.21, RSI 62.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹679.81, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹667.30, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-20: Close ₹659.93, RSI 48.8 ... | ICICIBANK | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-16: ₹681.21 (-0.31%)
2021-08-17: ₹679.81 (-0.21%)
2021-08-18: ₹667.30 (-1.84%)
2021-08-20: ₹659.93 (-1.10%)
2021-08-23: ₹661.87 (+0.29%)
2021-08-24: ₹673.26 (+1.72%)
2021-08-25: ₹669.97 (-0.49%) | 2021-08-16: -0.31% return
2021-08-17: -0.21% return
2021-08-18: -1.84% return
2021-08-20: -1.10% return
2021-08-23: +0.29% return
2021-08-24: +1.72% return
2021-08-25: -0.49% return | 2021-08-16: Slight_Down (-0.31%)
2021-08-17: Slight_Down (-0.21%)
2021-08-18: Moderate_Down (-1.84%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Slight_Up (+0.29%)
2021-08-24: Moderate_Up (+1.72%)
2021-08-25: Slight_Down (-0.49%) | 2021-08-16: Close ₹681.21, RSI 62.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹679.81, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹667.30, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-20: Close ₹659.93, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-23: Close ₹661.87, RSI 49.9 ... | ICICIBANK | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-17: ₹679.81 (-0.21%)
2021-08-18: ₹667.30 (-1.84%)
2021-08-20: ₹659.93 (-1.10%)
2021-08-23: ₹661.87 (+0.29%)
2021-08-24: ₹673.26 (+1.72%)
2021-08-25: ₹669.97 (-0.49%)
2021-08-26: ₹677.48 (+1.12%) | 2021-08-17: -0.21% return
2021-08-18: -1.84% return
2021-08-20: -1.10% return
2021-08-23: +0.29% return
2021-08-24: +1.72% return
2021-08-25: -0.49% return
2021-08-26: +1.12% return | 2021-08-17: Slight_Down (-0.21%)
2021-08-18: Moderate_Down (-1.84%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Slight_Up (+0.29%)
2021-08-24: Moderate_Up (+1.72%)
2021-08-25: Slight_Down (-0.49%)
2021-08-26: Moderate_Up (+1.12%) | 2021-08-17: Close ₹679.81, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-18: Close ₹667.30, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-20: Close ₹659.93, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-23: Close ₹661.87, RSI 49.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-24: Close ₹673.26, RSI 56.0 ... | ICICIBANK | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-18: ₹667.30 (-1.84%)
2021-08-20: ₹659.93 (-1.10%)
2021-08-23: ₹661.87 (+0.29%)
2021-08-24: ₹673.26 (+1.72%)
2021-08-25: ₹669.97 (-0.49%)
2021-08-26: ₹677.48 (+1.12%)
2021-08-27: ₹678.40 (+0.14%) | 2021-08-18: -1.84% return
2021-08-20: -1.10% return
2021-08-23: +0.29% return
2021-08-24: +1.72% return
2021-08-25: -0.49% return
2021-08-26: +1.12% return
2021-08-27: +0.14% return | 2021-08-18: Moderate_Down (-1.84%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Slight_Up (+0.29%)
2021-08-24: Moderate_Up (+1.72%)
2021-08-25: Slight_Down (-0.49%)
2021-08-26: Moderate_Up (+1.12%)
2021-08-27: Slight_Up (+0.14%) | 2021-08-18: Close ₹667.30, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-20: Close ₹659.93, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-23: Close ₹661.87, RSI 49.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-24: Close ₹673.26, RSI 56.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-25: Close ₹669.97, RSI 53.9 ... | ICICIBANK | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-20: ₹659.93 (-1.10%)
2021-08-23: ₹661.87 (+0.29%)
2021-08-24: ₹673.26 (+1.72%)
2021-08-25: ₹669.97 (-0.49%)
2021-08-26: ₹677.48 (+1.12%)
2021-08-27: ₹678.40 (+0.14%)
2021-08-30: ₹691.88 (+1.99%) | 2021-08-20: -1.10% return
2021-08-23: +0.29% return
2021-08-24: +1.72% return
2021-08-25: -0.49% return
2021-08-26: +1.12% return
2021-08-27: +0.14% return
2021-08-30: +1.99% return | 2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Slight_Up (+0.29%)
2021-08-24: Moderate_Up (+1.72%)
2021-08-25: Slight_Down (-0.49%)
2021-08-26: Moderate_Up (+1.12%)
2021-08-27: Slight_Up (+0.14%)
2021-08-30: Moderate_Up (+1.99%) | 2021-08-20: Close ₹659.93, RSI 48.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-23: Close ₹661.87, RSI 49.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-24: Close ₹673.26, RSI 56.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-25: Close ₹669.97, RSI 53.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹677.48, RSI 57.7 ... | ICICIBANK | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-23: ₹661.87 (+0.29%)
2021-08-24: ₹673.26 (+1.72%)
2021-08-25: ₹669.97 (-0.49%)
2021-08-26: ₹677.48 (+1.12%)
2021-08-27: ₹678.40 (+0.14%)
2021-08-30: ₹691.88 (+1.99%)
2021-08-31: ₹697.11 (+0.76%) | 2021-08-23: +0.29% return
2021-08-24: +1.72% return
2021-08-25: -0.49% return
2021-08-26: +1.12% return
2021-08-27: +0.14% return
2021-08-30: +1.99% return
2021-08-31: +0.76% return | 2021-08-23: Slight_Up (+0.29%)
2021-08-24: Moderate_Up (+1.72%)
2021-08-25: Slight_Down (-0.49%)
2021-08-26: Moderate_Up (+1.12%)
2021-08-27: Slight_Up (+0.14%)
2021-08-30: Moderate_Up (+1.99%)
2021-08-31: Moderate_Up (+0.76%) | 2021-08-23: Close ₹661.87, RSI 49.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-24: Close ₹673.26, RSI 56.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-25: Close ₹669.97, RSI 53.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹677.48, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-27: Close ₹678.40, RSI 58.2 ... | ICICIBANK | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-24: ₹673.26 (+1.72%)
2021-08-25: ₹669.97 (-0.49%)
2021-08-26: ₹677.48 (+1.12%)
2021-08-27: ₹678.40 (+0.14%)
2021-08-30: ₹691.88 (+1.99%)
2021-08-31: ₹697.11 (+0.76%)
2021-09-01: ₹697.94 (+0.12%) | 2021-08-24: +1.72% return
2021-08-25: -0.49% return
2021-08-26: +1.12% return
2021-08-27: +0.14% return
2021-08-30: +1.99% return
2021-08-31: +0.76% return
2021-09-01: +0.12% return | 2021-08-24: Moderate_Up (+1.72%)
2021-08-25: Slight_Down (-0.49%)
2021-08-26: Moderate_Up (+1.12%)
2021-08-27: Slight_Up (+0.14%)
2021-08-30: Moderate_Up (+1.99%)
2021-08-31: Moderate_Up (+0.76%)
2021-09-01: Slight_Up (+0.12%) | 2021-08-24: Close ₹673.26, RSI 56.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-25: Close ₹669.97, RSI 53.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹677.48, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-27: Close ₹678.40, RSI 58.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹691.88, RSI 64.2 ... | ICICIBANK | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-25: ₹669.97 (-0.49%)
2021-08-26: ₹677.48 (+1.12%)
2021-08-27: ₹678.40 (+0.14%)
2021-08-30: ₹691.88 (+1.99%)
2021-08-31: ₹697.11 (+0.76%)
2021-09-01: ₹697.94 (+0.12%)
2021-09-02: ₹703.02 (+0.73%) | 2021-08-25: -0.49% return
2021-08-26: +1.12% return
2021-08-27: +0.14% return
2021-08-30: +1.99% return
2021-08-31: +0.76% return
2021-09-01: +0.12% return
2021-09-02: +0.73% return | 2021-08-25: Slight_Down (-0.49%)
2021-08-26: Moderate_Up (+1.12%)
2021-08-27: Slight_Up (+0.14%)
2021-08-30: Moderate_Up (+1.99%)
2021-08-31: Moderate_Up (+0.76%)
2021-09-01: Slight_Up (+0.12%)
2021-09-02: Moderate_Up (+0.73%) | 2021-08-25: Close ₹669.97, RSI 53.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-26: Close ₹677.48, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-27: Close ₹678.40, RSI 58.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹691.88, RSI 64.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹697.11, RSI 66.2... | ICICIBANK | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-26: ₹677.48 (+1.12%)
2021-08-27: ₹678.40 (+0.14%)
2021-08-30: ₹691.88 (+1.99%)
2021-08-31: ₹697.11 (+0.76%)
2021-09-01: ₹697.94 (+0.12%)
2021-09-02: ₹703.02 (+0.73%)
2021-09-03: ₹702.20 (-0.12%) | 2021-08-26: +1.12% return
2021-08-27: +0.14% return
2021-08-30: +1.99% return
2021-08-31: +0.76% return
2021-09-01: +0.12% return
2021-09-02: +0.73% return
2021-09-03: -0.12% return | 2021-08-26: Moderate_Up (+1.12%)
2021-08-27: Slight_Up (+0.14%)
2021-08-30: Moderate_Up (+1.99%)
2021-08-31: Moderate_Up (+0.76%)
2021-09-01: Slight_Up (+0.12%)
2021-09-02: Moderate_Up (+0.73%)
2021-09-03: Slight_Down (-0.12%) | 2021-08-26: Close ₹677.48, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-27: Close ₹678.40, RSI 58.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹691.88, RSI 64.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹697.11, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-01: Close ₹697.94, RSI 66.... | ICICIBANK | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-27: ₹678.40 (+0.14%)
2021-08-30: ₹691.88 (+1.99%)
2021-08-31: ₹697.11 (+0.76%)
2021-09-01: ₹697.94 (+0.12%)
2021-09-02: ₹703.02 (+0.73%)
2021-09-03: ₹702.20 (-0.12%)
2021-09-06: ₹699.15 (-0.43%) | 2021-08-27: +0.14% return
2021-08-30: +1.99% return
2021-08-31: +0.76% return
2021-09-01: +0.12% return
2021-09-02: +0.73% return
2021-09-03: -0.12% return
2021-09-06: -0.43% return | 2021-08-27: Slight_Up (+0.14%)
2021-08-30: Moderate_Up (+1.99%)
2021-08-31: Moderate_Up (+0.76%)
2021-09-01: Slight_Up (+0.12%)
2021-09-02: Moderate_Up (+0.73%)
2021-09-03: Slight_Down (-0.12%)
2021-09-06: Slight_Down (-0.43%) | 2021-08-27: Close ₹678.40, RSI 58.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹691.88, RSI 64.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹697.11, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-01: Close ₹697.94, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-02: Close ₹703.02, RSI 68... | ICICIBANK | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-30: ₹691.88 (+1.99%)
2021-08-31: ₹697.11 (+0.76%)
2021-09-01: ₹697.94 (+0.12%)
2021-09-02: ₹703.02 (+0.73%)
2021-09-03: ₹702.20 (-0.12%)
2021-09-06: ₹699.15 (-0.43%)
2021-09-07: ₹695.03 (-0.59%) | 2021-08-30: +1.99% return
2021-08-31: +0.76% return
2021-09-01: +0.12% return
2021-09-02: +0.73% return
2021-09-03: -0.12% return
2021-09-06: -0.43% return
2021-09-07: -0.59% return | 2021-08-30: Moderate_Up (+1.99%)
2021-08-31: Moderate_Up (+0.76%)
2021-09-01: Slight_Up (+0.12%)
2021-09-02: Moderate_Up (+0.73%)
2021-09-03: Slight_Down (-0.12%)
2021-09-06: Slight_Down (-0.43%)
2021-09-07: Moderate_Down (-0.59%) | 2021-08-30: Close ₹691.88, RSI 64.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹697.11, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-01: Close ₹697.94, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-02: Close ₹703.02, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-03: Close ₹702.20, RSI 6... | ICICIBANK | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-08-31: ₹697.11 (+0.76%)
2021-09-01: ₹697.94 (+0.12%)
2021-09-02: ₹703.02 (+0.73%)
2021-09-03: ₹702.20 (-0.12%)
2021-09-06: ₹699.15 (-0.43%)
2021-09-07: ₹695.03 (-0.59%)
2021-09-08: ₹698.95 (+0.56%) | 2021-08-31: +0.76% return
2021-09-01: +0.12% return
2021-09-02: +0.73% return
2021-09-03: -0.12% return
2021-09-06: -0.43% return
2021-09-07: -0.59% return
2021-09-08: +0.56% return | 2021-08-31: Moderate_Up (+0.76%)
2021-09-01: Slight_Up (+0.12%)
2021-09-02: Moderate_Up (+0.73%)
2021-09-03: Slight_Down (-0.12%)
2021-09-06: Slight_Down (-0.43%)
2021-09-07: Moderate_Down (-0.59%)
2021-09-08: Moderate_Up (+0.56%) | 2021-08-31: Close ₹697.11, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-01: Close ₹697.94, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-02: Close ₹703.02, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-03: Close ₹702.20, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹699.15, RSI 6... | ICICIBANK | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-01: ₹697.94 (+0.12%)
2021-09-02: ₹703.02 (+0.73%)
2021-09-03: ₹702.20 (-0.12%)
2021-09-06: ₹699.15 (-0.43%)
2021-09-07: ₹695.03 (-0.59%)
2021-09-08: ₹698.95 (+0.56%)
2021-09-09: ₹698.27 (-0.10%) | 2021-09-01: +0.12% return
2021-09-02: +0.73% return
2021-09-03: -0.12% return
2021-09-06: -0.43% return
2021-09-07: -0.59% return
2021-09-08: +0.56% return
2021-09-09: -0.10% return | 2021-09-01: Slight_Up (+0.12%)
2021-09-02: Moderate_Up (+0.73%)
2021-09-03: Slight_Down (-0.12%)
2021-09-06: Slight_Down (-0.43%)
2021-09-07: Moderate_Down (-0.59%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Slight_Down (-0.10%) | 2021-09-01: Close ₹697.94, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-02: Close ₹703.02, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-03: Close ₹702.20, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹699.15, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-07: Close ₹695.03, RSI 6... | ICICIBANK | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-02: ₹703.02 (+0.73%)
2021-09-03: ₹702.20 (-0.12%)
2021-09-06: ₹699.15 (-0.43%)
2021-09-07: ₹695.03 (-0.59%)
2021-09-08: ₹698.95 (+0.56%)
2021-09-09: ₹698.27 (-0.10%)
2021-09-13: ₹685.82 (-1.78%) | 2021-09-02: +0.73% return
2021-09-03: -0.12% return
2021-09-06: -0.43% return
2021-09-07: -0.59% return
2021-09-08: +0.56% return
2021-09-09: -0.10% return
2021-09-13: -1.78% return | 2021-09-02: Moderate_Up (+0.73%)
2021-09-03: Slight_Down (-0.12%)
2021-09-06: Slight_Down (-0.43%)
2021-09-07: Moderate_Down (-0.59%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Moderate_Down (-1.78%) | 2021-09-02: Close ₹703.02, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-03: Close ₹702.20, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹699.15, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-07: Close ₹695.03, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹698.95, RSI 63... | ICICIBANK | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-03: ₹702.20 (-0.12%)
2021-09-06: ₹699.15 (-0.43%)
2021-09-07: ₹695.03 (-0.59%)
2021-09-08: ₹698.95 (+0.56%)
2021-09-09: ₹698.27 (-0.10%)
2021-09-13: ₹685.82 (-1.78%)
2021-09-14: ₹685.87 (+0.01%) | 2021-09-03: -0.12% return
2021-09-06: -0.43% return
2021-09-07: -0.59% return
2021-09-08: +0.56% return
2021-09-09: -0.10% return
2021-09-13: -1.78% return
2021-09-14: +0.01% return | 2021-09-03: Slight_Down (-0.12%)
2021-09-06: Slight_Down (-0.43%)
2021-09-07: Moderate_Down (-0.59%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Moderate_Down (-1.78%)
2021-09-14: Slight_Up (+0.01%) | 2021-09-03: Close ₹702.20, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹699.15, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-07: Close ₹695.03, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹698.95, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹698.27, RSI 63.... | ICICIBANK | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-06: ₹699.15 (-0.43%)
2021-09-07: ₹695.03 (-0.59%)
2021-09-08: ₹698.95 (+0.56%)
2021-09-09: ₹698.27 (-0.10%)
2021-09-13: ₹685.82 (-1.78%)
2021-09-14: ₹685.87 (+0.01%)
2021-09-15: ₹692.55 (+0.98%) | 2021-09-06: -0.43% return
2021-09-07: -0.59% return
2021-09-08: +0.56% return
2021-09-09: -0.10% return
2021-09-13: -1.78% return
2021-09-14: +0.01% return
2021-09-15: +0.98% return | 2021-09-06: Slight_Down (-0.43%)
2021-09-07: Moderate_Down (-0.59%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Moderate_Down (-1.78%)
2021-09-14: Slight_Up (+0.01%)
2021-09-15: Moderate_Up (+0.98%) | 2021-09-06: Close ₹699.15, RSI 65.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-07: Close ₹695.03, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹698.95, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹698.27, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ₹685.82, RSI 52.9... | ICICIBANK | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-07: ₹695.03 (-0.59%)
2021-09-08: ₹698.95 (+0.56%)
2021-09-09: ₹698.27 (-0.10%)
2021-09-13: ₹685.82 (-1.78%)
2021-09-14: ₹685.87 (+0.01%)
2021-09-15: ₹692.55 (+0.98%)
2021-09-16: ₹705.01 (+1.80%) | 2021-09-07: -0.59% return
2021-09-08: +0.56% return
2021-09-09: -0.10% return
2021-09-13: -1.78% return
2021-09-14: +0.01% return
2021-09-15: +0.98% return
2021-09-16: +1.80% return | 2021-09-07: Moderate_Down (-0.59%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Moderate_Down (-1.78%)
2021-09-14: Slight_Up (+0.01%)
2021-09-15: Moderate_Up (+0.98%)
2021-09-16: Moderate_Up (+1.80%) | 2021-09-07: Close ₹695.03, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-08: Close ₹698.95, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹698.27, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ₹685.82, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹685.87, RSI 52.9 ... | ICICIBANK | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-08: ₹698.95 (+0.56%)
2021-09-09: ₹698.27 (-0.10%)
2021-09-13: ₹685.82 (-1.78%)
2021-09-14: ₹685.87 (+0.01%)
2021-09-15: ₹692.55 (+0.98%)
2021-09-16: ₹705.01 (+1.80%)
2021-09-17: ₹698.18 (-0.97%) | 2021-09-08: +0.56% return
2021-09-09: -0.10% return
2021-09-13: -1.78% return
2021-09-14: +0.01% return
2021-09-15: +0.98% return
2021-09-16: +1.80% return
2021-09-17: -0.97% return | 2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Moderate_Down (-1.78%)
2021-09-14: Slight_Up (+0.01%)
2021-09-15: Moderate_Up (+0.98%)
2021-09-16: Moderate_Up (+1.80%)
2021-09-17: Moderate_Down (-0.97%) | 2021-09-08: Close ₹698.95, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹698.27, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ₹685.82, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹685.87, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-15: Close ₹692.55, RSI 57.2 ... | ICICIBANK | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-09: ₹698.27 (-0.10%)
2021-09-13: ₹685.82 (-1.78%)
2021-09-14: ₹685.87 (+0.01%)
2021-09-15: ₹692.55 (+0.98%)
2021-09-16: ₹705.01 (+1.80%)
2021-09-17: ₹698.18 (-0.97%)
2021-09-20: ₹688.34 (-1.41%) | 2021-09-09: -0.10% return
2021-09-13: -1.78% return
2021-09-14: +0.01% return
2021-09-15: +0.98% return
2021-09-16: +1.80% return
2021-09-17: -0.97% return
2021-09-20: -1.41% return | 2021-09-09: Slight_Down (-0.10%)
2021-09-13: Moderate_Down (-1.78%)
2021-09-14: Slight_Up (+0.01%)
2021-09-15: Moderate_Up (+0.98%)
2021-09-16: Moderate_Up (+1.80%)
2021-09-17: Moderate_Down (-0.97%)
2021-09-20: Moderate_Down (-1.41%) | 2021-09-09: Close ₹698.27, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ₹685.82, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹685.87, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-15: Close ₹692.55, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹705.01, RSI 63.8 ... | ICICIBANK | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-13: ₹685.82 (-1.78%)
2021-09-14: ₹685.87 (+0.01%)
2021-09-15: ₹692.55 (+0.98%)
2021-09-16: ₹705.01 (+1.80%)
2021-09-17: ₹698.18 (-0.97%)
2021-09-20: ₹688.34 (-1.41%)
2021-09-21: ₹690.13 (+0.26%) | 2021-09-13: -1.78% return
2021-09-14: +0.01% return
2021-09-15: +0.98% return
2021-09-16: +1.80% return
2021-09-17: -0.97% return
2021-09-20: -1.41% return
2021-09-21: +0.26% return | 2021-09-13: Moderate_Down (-1.78%)
2021-09-14: Slight_Up (+0.01%)
2021-09-15: Moderate_Up (+0.98%)
2021-09-16: Moderate_Up (+1.80%)
2021-09-17: Moderate_Down (-0.97%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Slight_Up (+0.26%) | 2021-09-13: Close ₹685.82, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹685.87, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-15: Close ₹692.55, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹705.01, RSI 63.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-17: Close ₹698.18, RSI 58.5... | ICICIBANK | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-14: ₹685.87 (+0.01%)
2021-09-15: ₹692.55 (+0.98%)
2021-09-16: ₹705.01 (+1.80%)
2021-09-17: ₹698.18 (-0.97%)
2021-09-20: ₹688.34 (-1.41%)
2021-09-21: ₹690.13 (+0.26%)
2021-09-22: ₹681.89 (-1.19%) | 2021-09-14: +0.01% return
2021-09-15: +0.98% return
2021-09-16: +1.80% return
2021-09-17: -0.97% return
2021-09-20: -1.41% return
2021-09-21: +0.26% return
2021-09-22: -1.19% return | 2021-09-14: Slight_Up (+0.01%)
2021-09-15: Moderate_Up (+0.98%)
2021-09-16: Moderate_Up (+1.80%)
2021-09-17: Moderate_Down (-0.97%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Slight_Up (+0.26%)
2021-09-22: Moderate_Down (-1.19%) | 2021-09-14: Close ₹685.87, RSI 52.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-15: Close ₹692.55, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹705.01, RSI 63.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-17: Close ₹698.18, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-20: Close ₹688.34, RSI 51.8... | ICICIBANK | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-15: ₹692.55 (+0.98%)
2021-09-16: ₹705.01 (+1.80%)
2021-09-17: ₹698.18 (-0.97%)
2021-09-20: ₹688.34 (-1.41%)
2021-09-21: ₹690.13 (+0.26%)
2021-09-22: ₹681.89 (-1.19%)
2021-09-23: ₹695.12 (+1.94%) | 2021-09-15: +0.98% return
2021-09-16: +1.80% return
2021-09-17: -0.97% return
2021-09-20: -1.41% return
2021-09-21: +0.26% return
2021-09-22: -1.19% return
2021-09-23: +1.94% return | 2021-09-15: Moderate_Up (+0.98%)
2021-09-16: Moderate_Up (+1.80%)
2021-09-17: Moderate_Down (-0.97%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Slight_Up (+0.26%)
2021-09-22: Moderate_Down (-1.19%)
2021-09-23: Moderate_Up (+1.94%) | 2021-09-15: Close ₹692.55, RSI 57.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹705.01, RSI 63.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-17: Close ₹698.18, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-20: Close ₹688.34, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-21: Close ₹690.13, RSI 52.8... | ICICIBANK | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-16: ₹705.01 (+1.80%)
2021-09-17: ₹698.18 (-0.97%)
2021-09-20: ₹688.34 (-1.41%)
2021-09-21: ₹690.13 (+0.26%)
2021-09-22: ₹681.89 (-1.19%)
2021-09-23: ₹695.12 (+1.94%)
2021-09-24: ₹700.89 (+0.83%) | 2021-09-16: +1.80% return
2021-09-17: -0.97% return
2021-09-20: -1.41% return
2021-09-21: +0.26% return
2021-09-22: -1.19% return
2021-09-23: +1.94% return
2021-09-24: +0.83% return | 2021-09-16: Moderate_Up (+1.80%)
2021-09-17: Moderate_Down (-0.97%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Slight_Up (+0.26%)
2021-09-22: Moderate_Down (-1.19%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Moderate_Up (+0.83%) | 2021-09-16: Close ₹705.01, RSI 63.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-17: Close ₹698.18, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-20: Close ₹688.34, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-21: Close ₹690.13, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-22: Close ₹681.89, RSI 47.6... | ICICIBANK | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-17: ₹698.18 (-0.97%)
2021-09-20: ₹688.34 (-1.41%)
2021-09-21: ₹690.13 (+0.26%)
2021-09-22: ₹681.89 (-1.19%)
2021-09-23: ₹695.12 (+1.94%)
2021-09-24: ₹700.89 (+0.83%)
2021-09-27: ₹707.73 (+0.98%) | 2021-09-17: -0.97% return
2021-09-20: -1.41% return
2021-09-21: +0.26% return
2021-09-22: -1.19% return
2021-09-23: +1.94% return
2021-09-24: +0.83% return
2021-09-27: +0.98% return | 2021-09-17: Moderate_Down (-0.97%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Slight_Up (+0.26%)
2021-09-22: Moderate_Down (-1.19%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Moderate_Up (+0.83%)
2021-09-27: Moderate_Up (+0.98%) | 2021-09-17: Close ₹698.18, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-20: Close ₹688.34, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-21: Close ₹690.13, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-22: Close ₹681.89, RSI 47.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-23: Close ₹695.12, RSI 55.2 ... | ICICIBANK | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-20: ₹688.34 (-1.41%)
2021-09-21: ₹690.13 (+0.26%)
2021-09-22: ₹681.89 (-1.19%)
2021-09-23: ₹695.12 (+1.94%)
2021-09-24: ₹700.89 (+0.83%)
2021-09-27: ₹707.73 (+0.98%)
2021-09-28: ₹695.27 (-1.76%) | 2021-09-20: -1.41% return
2021-09-21: +0.26% return
2021-09-22: -1.19% return
2021-09-23: +1.94% return
2021-09-24: +0.83% return
2021-09-27: +0.98% return
2021-09-28: -1.76% return | 2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Slight_Up (+0.26%)
2021-09-22: Moderate_Down (-1.19%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Moderate_Up (+0.83%)
2021-09-27: Moderate_Up (+0.98%)
2021-09-28: Moderate_Down (-1.76%) | 2021-09-20: Close ₹688.34, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-21: Close ₹690.13, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-22: Close ₹681.89, RSI 47.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-23: Close ₹695.12, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-24: Close ₹700.89, RSI 58.1 ... | ICICIBANK | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-21: ₹690.13 (+0.26%)
2021-09-22: ₹681.89 (-1.19%)
2021-09-23: ₹695.12 (+1.94%)
2021-09-24: ₹700.89 (+0.83%)
2021-09-27: ₹707.73 (+0.98%)
2021-09-28: ₹695.27 (-1.76%)
2021-09-29: ₹687.85 (-1.07%) | 2021-09-21: +0.26% return
2021-09-22: -1.19% return
2021-09-23: +1.94% return
2021-09-24: +0.83% return
2021-09-27: +0.98% return
2021-09-28: -1.76% return
2021-09-29: -1.07% return | 2021-09-21: Slight_Up (+0.26%)
2021-09-22: Moderate_Down (-1.19%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Moderate_Up (+0.83%)
2021-09-27: Moderate_Up (+0.98%)
2021-09-28: Moderate_Down (-1.76%)
2021-09-29: Moderate_Down (-1.07%) | 2021-09-21: Close ₹690.13, RSI 52.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-22: Close ₹681.89, RSI 47.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-23: Close ₹695.12, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-24: Close ₹700.89, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-27: Close ₹707.73, RSI 61.3 ... | ICICIBANK | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-22: ₹681.89 (-1.19%)
2021-09-23: ₹695.12 (+1.94%)
2021-09-24: ₹700.89 (+0.83%)
2021-09-27: ₹707.73 (+0.98%)
2021-09-28: ₹695.27 (-1.76%)
2021-09-29: ₹687.85 (-1.07%)
2021-09-30: ₹679.47 (-1.22%) | 2021-09-22: -1.19% return
2021-09-23: +1.94% return
2021-09-24: +0.83% return
2021-09-27: +0.98% return
2021-09-28: -1.76% return
2021-09-29: -1.07% return
2021-09-30: -1.22% return | 2021-09-22: Moderate_Down (-1.19%)
2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Moderate_Up (+0.83%)
2021-09-27: Moderate_Up (+0.98%)
2021-09-28: Moderate_Down (-1.76%)
2021-09-29: Moderate_Down (-1.07%)
2021-09-30: Moderate_Down (-1.22%) | 2021-09-22: Close ₹681.89, RSI 47.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-23: Close ₹695.12, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-24: Close ₹700.89, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-27: Close ₹707.73, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-28: Close ₹695.27, RSI 53.4... | ICICIBANK | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-23: ₹695.12 (+1.94%)
2021-09-24: ₹700.89 (+0.83%)
2021-09-27: ₹707.73 (+0.98%)
2021-09-28: ₹695.27 (-1.76%)
2021-09-29: ₹687.85 (-1.07%)
2021-09-30: ₹679.47 (-1.22%)
2021-10-01: ₹671.23 (-1.21%) | 2021-09-23: +1.94% return
2021-09-24: +0.83% return
2021-09-27: +0.98% return
2021-09-28: -1.76% return
2021-09-29: -1.07% return
2021-09-30: -1.22% return
2021-10-01: -1.21% return | 2021-09-23: Moderate_Up (+1.94%)
2021-09-24: Moderate_Up (+0.83%)
2021-09-27: Moderate_Up (+0.98%)
2021-09-28: Moderate_Down (-1.76%)
2021-09-29: Moderate_Down (-1.07%)
2021-09-30: Moderate_Down (-1.22%)
2021-10-01: Moderate_Down (-1.21%) | 2021-09-23: Close ₹695.12, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-24: Close ₹700.89, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-27: Close ₹707.73, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-28: Close ₹695.27, RSI 53.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹687.85, RSI 49.3... | ICICIBANK | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-24: ₹700.89 (+0.83%)
2021-09-27: ₹707.73 (+0.98%)
2021-09-28: ₹695.27 (-1.76%)
2021-09-29: ₹687.85 (-1.07%)
2021-09-30: ₹679.47 (-1.22%)
2021-10-01: ₹671.23 (-1.21%)
2021-10-04: ₹678.84 (+1.13%) | 2021-09-24: +0.83% return
2021-09-27: +0.98% return
2021-09-28: -1.76% return
2021-09-29: -1.07% return
2021-09-30: -1.22% return
2021-10-01: -1.21% return
2021-10-04: +1.13% return | 2021-09-24: Moderate_Up (+0.83%)
2021-09-27: Moderate_Up (+0.98%)
2021-09-28: Moderate_Down (-1.76%)
2021-09-29: Moderate_Down (-1.07%)
2021-09-30: Moderate_Down (-1.22%)
2021-10-01: Moderate_Down (-1.21%)
2021-10-04: Moderate_Up (+1.13%) | 2021-09-24: Close ₹700.89, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-27: Close ₹707.73, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-28: Close ₹695.27, RSI 53.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹687.85, RSI 49.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹679.47, RSI 45.1... | ICICIBANK | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-27: ₹707.73 (+0.98%)
2021-09-28: ₹695.27 (-1.76%)
2021-09-29: ₹687.85 (-1.07%)
2021-09-30: ₹679.47 (-1.22%)
2021-10-01: ₹671.23 (-1.21%)
2021-10-04: ₹678.84 (+1.13%)
2021-10-05: ₹675.83 (-0.44%) | 2021-09-27: +0.98% return
2021-09-28: -1.76% return
2021-09-29: -1.07% return
2021-09-30: -1.22% return
2021-10-01: -1.21% return
2021-10-04: +1.13% return
2021-10-05: -0.44% return | 2021-09-27: Moderate_Up (+0.98%)
2021-09-28: Moderate_Down (-1.76%)
2021-09-29: Moderate_Down (-1.07%)
2021-09-30: Moderate_Down (-1.22%)
2021-10-01: Moderate_Down (-1.21%)
2021-10-04: Moderate_Up (+1.13%)
2021-10-05: Slight_Down (-0.44%) | 2021-09-27: Close ₹707.73, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-28: Close ₹695.27, RSI 53.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹687.85, RSI 49.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹679.47, RSI 45.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-01: Close ₹671.23, RSI 41.... | ICICIBANK | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-28: ₹695.27 (-1.76%)
2021-09-29: ₹687.85 (-1.07%)
2021-09-30: ₹679.47 (-1.22%)
2021-10-01: ₹671.23 (-1.21%)
2021-10-04: ₹678.84 (+1.13%)
2021-10-05: ₹675.83 (-0.44%)
2021-10-06: ₹668.46 (-1.09%) | 2021-09-28: -1.76% return
2021-09-29: -1.07% return
2021-09-30: -1.22% return
2021-10-01: -1.21% return
2021-10-04: +1.13% return
2021-10-05: -0.44% return
2021-10-06: -1.09% return | 2021-09-28: Moderate_Down (-1.76%)
2021-09-29: Moderate_Down (-1.07%)
2021-09-30: Moderate_Down (-1.22%)
2021-10-01: Moderate_Down (-1.21%)
2021-10-04: Moderate_Up (+1.13%)
2021-10-05: Slight_Down (-0.44%)
2021-10-06: Moderate_Down (-1.09%) | 2021-09-28: Close ₹695.27, RSI 53.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹687.85, RSI 49.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹679.47, RSI 45.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-01: Close ₹671.23, RSI 41.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-04: Close ₹678.84, RSI 45... | ICICIBANK | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-29: ₹687.85 (-1.07%)
2021-09-30: ₹679.47 (-1.22%)
2021-10-01: ₹671.23 (-1.21%)
2021-10-04: ₹678.84 (+1.13%)
2021-10-05: ₹675.83 (-0.44%)
2021-10-06: ₹668.46 (-1.09%)
2021-10-07: ₹680.78 (+1.84%) | 2021-09-29: -1.07% return
2021-09-30: -1.22% return
2021-10-01: -1.21% return
2021-10-04: +1.13% return
2021-10-05: -0.44% return
2021-10-06: -1.09% return
2021-10-07: +1.84% return | 2021-09-29: Moderate_Down (-1.07%)
2021-09-30: Moderate_Down (-1.22%)
2021-10-01: Moderate_Down (-1.21%)
2021-10-04: Moderate_Up (+1.13%)
2021-10-05: Slight_Down (-0.44%)
2021-10-06: Moderate_Down (-1.09%)
2021-10-07: Moderate_Up (+1.84%) | 2021-09-29: Close ₹687.85, RSI 49.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-30: Close ₹679.47, RSI 45.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-01: Close ₹671.23, RSI 41.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-04: Close ₹678.84, RSI 45.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹675.83, RSI 4... | ICICIBANK | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-09-30: ₹679.47 (-1.22%)
2021-10-01: ₹671.23 (-1.21%)
2021-10-04: ₹678.84 (+1.13%)
2021-10-05: ₹675.83 (-0.44%)
2021-10-06: ₹668.46 (-1.09%)
2021-10-07: ₹680.78 (+1.84%)
2021-10-08: ₹681.94 (+0.17%) | 2021-09-30: -1.22% return
2021-10-01: -1.21% return
2021-10-04: +1.13% return
2021-10-05: -0.44% return
2021-10-06: -1.09% return
2021-10-07: +1.84% return
2021-10-08: +0.17% return | 2021-09-30: Moderate_Down (-1.22%)
2021-10-01: Moderate_Down (-1.21%)
2021-10-04: Moderate_Up (+1.13%)
2021-10-05: Slight_Down (-0.44%)
2021-10-06: Moderate_Down (-1.09%)
2021-10-07: Moderate_Up (+1.84%)
2021-10-08: Slight_Up (+0.17%) | 2021-09-30: Close ₹679.47, RSI 45.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-01: Close ₹671.23, RSI 41.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-04: Close ₹678.84, RSI 45.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹675.83, RSI 44.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-06: Close ₹668.46, RSI ... | ICICIBANK | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-01: ₹671.23 (-1.21%)
2021-10-04: ₹678.84 (+1.13%)
2021-10-05: ₹675.83 (-0.44%)
2021-10-06: ₹668.46 (-1.09%)
2021-10-07: ₹680.78 (+1.84%)
2021-10-08: ₹681.94 (+0.17%)
2021-10-11: ₹691.54 (+1.41%) | 2021-10-01: -1.21% return
2021-10-04: +1.13% return
2021-10-05: -0.44% return
2021-10-06: -1.09% return
2021-10-07: +1.84% return
2021-10-08: +0.17% return
2021-10-11: +1.41% return | 2021-10-01: Moderate_Down (-1.21%)
2021-10-04: Moderate_Up (+1.13%)
2021-10-05: Slight_Down (-0.44%)
2021-10-06: Moderate_Down (-1.09%)
2021-10-07: Moderate_Up (+1.84%)
2021-10-08: Slight_Up (+0.17%)
2021-10-11: Moderate_Up (+1.41%) | 2021-10-01: Close ₹671.23, RSI 41.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-04: Close ₹678.84, RSI 45.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹675.83, RSI 44.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-06: Close ₹668.46, RSI 41.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-07: Close ₹680.78, RSI ... | ICICIBANK | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-04: ₹678.84 (+1.13%)
2021-10-05: ₹675.83 (-0.44%)
2021-10-06: ₹668.46 (-1.09%)
2021-10-07: ₹680.78 (+1.84%)
2021-10-08: ₹681.94 (+0.17%)
2021-10-11: ₹691.54 (+1.41%)
2021-10-12: ₹686.98 (-0.66%) | 2021-10-04: +1.13% return
2021-10-05: -0.44% return
2021-10-06: -1.09% return
2021-10-07: +1.84% return
2021-10-08: +0.17% return
2021-10-11: +1.41% return
2021-10-12: -0.66% return | 2021-10-04: Moderate_Up (+1.13%)
2021-10-05: Slight_Down (-0.44%)
2021-10-06: Moderate_Down (-1.09%)
2021-10-07: Moderate_Up (+1.84%)
2021-10-08: Slight_Up (+0.17%)
2021-10-11: Moderate_Up (+1.41%)
2021-10-12: Moderate_Down (-0.66%) | 2021-10-04: Close ₹678.84, RSI 45.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹675.83, RSI 44.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-06: Close ₹668.46, RSI 41.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-07: Close ₹680.78, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-08: Close ₹681.94, RSI 48... | ICICIBANK | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-05: ₹675.83 (-0.44%)
2021-10-06: ₹668.46 (-1.09%)
2021-10-07: ₹680.78 (+1.84%)
2021-10-08: ₹681.94 (+0.17%)
2021-10-11: ₹691.54 (+1.41%)
2021-10-12: ₹686.98 (-0.66%)
2021-10-13: ₹688.29 (+0.19%) | 2021-10-05: -0.44% return
2021-10-06: -1.09% return
2021-10-07: +1.84% return
2021-10-08: +0.17% return
2021-10-11: +1.41% return
2021-10-12: -0.66% return
2021-10-13: +0.19% return | 2021-10-05: Slight_Down (-0.44%)
2021-10-06: Moderate_Down (-1.09%)
2021-10-07: Moderate_Up (+1.84%)
2021-10-08: Slight_Up (+0.17%)
2021-10-11: Moderate_Up (+1.41%)
2021-10-12: Moderate_Down (-0.66%)
2021-10-13: Slight_Up (+0.19%) | 2021-10-05: Close ₹675.83, RSI 44.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-06: Close ₹668.46, RSI 41.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-07: Close ₹680.78, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-08: Close ₹681.94, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-11: Close ₹691.54, RSI 53.... | ICICIBANK | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-06: ₹668.46 (-1.09%)
2021-10-07: ₹680.78 (+1.84%)
2021-10-08: ₹681.94 (+0.17%)
2021-10-11: ₹691.54 (+1.41%)
2021-10-12: ₹686.98 (-0.66%)
2021-10-13: ₹688.29 (+0.19%)
2021-10-14: ₹705.11 (+2.44%) | 2021-10-06: -1.09% return
2021-10-07: +1.84% return
2021-10-08: +0.17% return
2021-10-11: +1.41% return
2021-10-12: -0.66% return
2021-10-13: +0.19% return
2021-10-14: +2.44% return | 2021-10-06: Moderate_Down (-1.09%)
2021-10-07: Moderate_Up (+1.84%)
2021-10-08: Slight_Up (+0.17%)
2021-10-11: Moderate_Up (+1.41%)
2021-10-12: Moderate_Down (-0.66%)
2021-10-13: Slight_Up (+0.19%)
2021-10-14: Strong_Up (+2.44%) | 2021-10-06: Close ₹668.46, RSI 41.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-07: Close ₹680.78, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-08: Close ₹681.94, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-11: Close ₹691.54, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-12: Close ₹686.98, RSI 51.2... | ICICIBANK | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-07: ₹680.78 (+1.84%)
2021-10-08: ₹681.94 (+0.17%)
2021-10-11: ₹691.54 (+1.41%)
2021-10-12: ₹686.98 (-0.66%)
2021-10-13: ₹688.29 (+0.19%)
2021-10-14: ₹705.11 (+2.44%)
2021-10-18: ₹722.71 (+2.50%) | 2021-10-07: +1.84% return
2021-10-08: +0.17% return
2021-10-11: +1.41% return
2021-10-12: -0.66% return
2021-10-13: +0.19% return
2021-10-14: +2.44% return
2021-10-18: +2.50% return | 2021-10-07: Moderate_Up (+1.84%)
2021-10-08: Slight_Up (+0.17%)
2021-10-11: Moderate_Up (+1.41%)
2021-10-12: Moderate_Down (-0.66%)
2021-10-13: Slight_Up (+0.19%)
2021-10-14: Strong_Up (+2.44%)
2021-10-18: Strong_Up (+2.50%) | 2021-10-07: Close ₹680.78, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-08: Close ₹681.94, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-11: Close ₹691.54, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-12: Close ₹686.98, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-13: Close ₹688.29, RSI 51.9 ... | ICICIBANK | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-08: ₹681.94 (+0.17%)
2021-10-11: ₹691.54 (+1.41%)
2021-10-12: ₹686.98 (-0.66%)
2021-10-13: ₹688.29 (+0.19%)
2021-10-14: ₹705.11 (+2.44%)
2021-10-18: ₹722.71 (+2.50%)
2021-10-19: ₹724.64 (+0.27%) | 2021-10-08: +0.17% return
2021-10-11: +1.41% return
2021-10-12: -0.66% return
2021-10-13: +0.19% return
2021-10-14: +2.44% return
2021-10-18: +2.50% return
2021-10-19: +0.27% return | 2021-10-08: Slight_Up (+0.17%)
2021-10-11: Moderate_Up (+1.41%)
2021-10-12: Moderate_Down (-0.66%)
2021-10-13: Slight_Up (+0.19%)
2021-10-14: Strong_Up (+2.44%)
2021-10-18: Strong_Up (+2.50%)
2021-10-19: Slight_Up (+0.27%) | 2021-10-08: Close ₹681.94, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-11: Close ₹691.54, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-12: Close ₹686.98, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-13: Close ₹688.29, RSI 51.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-14: Close ₹705.11, RSI 59.9 ... | ICICIBANK | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-11: ₹691.54 (+1.41%)
2021-10-12: ₹686.98 (-0.66%)
2021-10-13: ₹688.29 (+0.19%)
2021-10-14: ₹705.11 (+2.44%)
2021-10-18: ₹722.71 (+2.50%)
2021-10-19: ₹724.64 (+0.27%)
2021-10-20: ₹723.09 (-0.21%) | 2021-10-11: +1.41% return
2021-10-12: -0.66% return
2021-10-13: +0.19% return
2021-10-14: +2.44% return
2021-10-18: +2.50% return
2021-10-19: +0.27% return
2021-10-20: -0.21% return | 2021-10-11: Moderate_Up (+1.41%)
2021-10-12: Moderate_Down (-0.66%)
2021-10-13: Slight_Up (+0.19%)
2021-10-14: Strong_Up (+2.44%)
2021-10-18: Strong_Up (+2.50%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.21%) | 2021-10-11: Close ₹691.54, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-12: Close ₹686.98, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-13: Close ₹688.29, RSI 51.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-14: Close ₹705.11, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹722.71, RSI 66.2... | ICICIBANK | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-12: ₹686.98 (-0.66%)
2021-10-13: ₹688.29 (+0.19%)
2021-10-14: ₹705.11 (+2.44%)
2021-10-18: ₹722.71 (+2.50%)
2021-10-19: ₹724.64 (+0.27%)
2021-10-20: ₹723.09 (-0.21%)
2021-10-21: ₹732.45 (+1.29%) | 2021-10-12: -0.66% return
2021-10-13: +0.19% return
2021-10-14: +2.44% return
2021-10-18: +2.50% return
2021-10-19: +0.27% return
2021-10-20: -0.21% return
2021-10-21: +1.29% return | 2021-10-12: Moderate_Down (-0.66%)
2021-10-13: Slight_Up (+0.19%)
2021-10-14: Strong_Up (+2.44%)
2021-10-18: Strong_Up (+2.50%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.21%)
2021-10-21: Moderate_Up (+1.29%) | 2021-10-12: Close ₹686.98, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-13: Close ₹688.29, RSI 51.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-14: Close ₹705.11, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹722.71, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-10-19: Close ₹724.64, RSI 66.... | ICICIBANK | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-13: ₹688.29 (+0.19%)
2021-10-14: ₹705.11 (+2.44%)
2021-10-18: ₹722.71 (+2.50%)
2021-10-19: ₹724.64 (+0.27%)
2021-10-20: ₹723.09 (-0.21%)
2021-10-21: ₹732.45 (+1.29%)
2021-10-22: ₹736.13 (+0.50%) | 2021-10-13: +0.19% return
2021-10-14: +2.44% return
2021-10-18: +2.50% return
2021-10-19: +0.27% return
2021-10-20: -0.21% return
2021-10-21: +1.29% return
2021-10-22: +0.50% return | 2021-10-13: Slight_Up (+0.19%)
2021-10-14: Strong_Up (+2.44%)
2021-10-18: Strong_Up (+2.50%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.21%)
2021-10-21: Moderate_Up (+1.29%)
2021-10-22: Moderate_Up (+0.50%) | 2021-10-13: Close ₹688.29, RSI 51.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-14: Close ₹705.11, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹722.71, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-10-19: Close ₹724.64, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-10-20: Close ₹723.09, RSI 65... | ICICIBANK | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-14: ₹705.11 (+2.44%)
2021-10-18: ₹722.71 (+2.50%)
2021-10-19: ₹724.64 (+0.27%)
2021-10-20: ₹723.09 (-0.21%)
2021-10-21: ₹732.45 (+1.29%)
2021-10-22: ₹736.13 (+0.50%)
2021-10-25: ₹816.02 (+10.85%) | 2021-10-14: +2.44% return
2021-10-18: +2.50% return
2021-10-19: +0.27% return
2021-10-20: -0.21% return
2021-10-21: +1.29% return
2021-10-22: +0.50% return
2021-10-25: +10.85% return | 2021-10-14: Strong_Up (+2.44%)
2021-10-18: Strong_Up (+2.50%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.21%)
2021-10-21: Moderate_Up (+1.29%)
2021-10-22: Moderate_Up (+0.50%)
2021-10-25: Strong_Up (+10.85%) | 2021-10-14: Close ₹705.11, RSI 59.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-18: Close ₹722.71, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-10-19: Close ₹724.64, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-10-20: Close ₹723.09, RSI 65.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-21: Close ₹732.45, RSI 6... | ICICIBANK | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-18: ₹722.71 (+2.50%)
2021-10-19: ₹724.64 (+0.27%)
2021-10-20: ₹723.09 (-0.21%)
2021-10-21: ₹732.45 (+1.29%)
2021-10-22: ₹736.13 (+0.50%)
2021-10-25: ₹816.02 (+10.85%)
2021-10-26: ₹804.09 (-1.46%) | 2021-10-18: +2.50% return
2021-10-19: +0.27% return
2021-10-20: -0.21% return
2021-10-21: +1.29% return
2021-10-22: +0.50% return
2021-10-25: +10.85% return
2021-10-26: -1.46% return | 2021-10-18: Strong_Up (+2.50%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.21%)
2021-10-21: Moderate_Up (+1.29%)
2021-10-22: Moderate_Up (+0.50%)
2021-10-25: Strong_Up (+10.85%)
2021-10-26: Moderate_Down (-1.46%) | 2021-10-18: Close ₹722.71, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-10-19: Close ₹724.64, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-10-20: Close ₹723.09, RSI 65.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-21: Close ₹732.45, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-22: Close ₹736.13, RSI 7... | ICICIBANK | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-19: ₹724.64 (+0.27%)
2021-10-20: ₹723.09 (-0.21%)
2021-10-21: ₹732.45 (+1.29%)
2021-10-22: ₹736.13 (+0.50%)
2021-10-25: ₹816.02 (+10.85%)
2021-10-26: ₹804.09 (-1.46%)
2021-10-27: ₹809.52 (+0.68%) | 2021-10-19: +0.27% return
2021-10-20: -0.21% return
2021-10-21: +1.29% return
2021-10-22: +0.50% return
2021-10-25: +10.85% return
2021-10-26: -1.46% return
2021-10-27: +0.68% return | 2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.21%)
2021-10-21: Moderate_Up (+1.29%)
2021-10-22: Moderate_Up (+0.50%)
2021-10-25: Strong_Up (+10.85%)
2021-10-26: Moderate_Down (-1.46%)
2021-10-27: Moderate_Up (+0.68%) | 2021-10-19: Close ₹724.64, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-10-20: Close ₹723.09, RSI 65.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-21: Close ₹732.45, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-22: Close ₹736.13, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-25: Close ₹816.02, RS... | ICICIBANK | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-20: ₹723.09 (-0.21%)
2021-10-21: ₹732.45 (+1.29%)
2021-10-22: ₹736.13 (+0.50%)
2021-10-25: ₹816.02 (+10.85%)
2021-10-26: ₹804.09 (-1.46%)
2021-10-27: ₹809.52 (+0.68%)
2021-10-28: ₹774.33 (-4.35%) | 2021-10-20: -0.21% return
2021-10-21: +1.29% return
2021-10-22: +0.50% return
2021-10-25: +10.85% return
2021-10-26: -1.46% return
2021-10-27: +0.68% return
2021-10-28: -4.35% return | 2021-10-20: Slight_Down (-0.21%)
2021-10-21: Moderate_Up (+1.29%)
2021-10-22: Moderate_Up (+0.50%)
2021-10-25: Strong_Up (+10.85%)
2021-10-26: Moderate_Down (-1.46%)
2021-10-27: Moderate_Up (+0.68%)
2021-10-28: Strong_Down (-4.35%) | 2021-10-20: Close ₹723.09, RSI 65.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-21: Close ₹732.45, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-22: Close ₹736.13, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-25: Close ₹816.02, RSI 84.1 (Overbought), BB_Pos 1.36 (Near_Upper)
2021-10-26: Close ₹804.09,... | ICICIBANK | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-21: ₹732.45 (+1.29%)
2021-10-22: ₹736.13 (+0.50%)
2021-10-25: ₹816.02 (+10.85%)
2021-10-26: ₹804.09 (-1.46%)
2021-10-27: ₹809.52 (+0.68%)
2021-10-28: ₹774.33 (-4.35%)
2021-10-29: ₹777.58 (+0.42%) | 2021-10-21: +1.29% return
2021-10-22: +0.50% return
2021-10-25: +10.85% return
2021-10-26: -1.46% return
2021-10-27: +0.68% return
2021-10-28: -4.35% return
2021-10-29: +0.42% return | 2021-10-21: Moderate_Up (+1.29%)
2021-10-22: Moderate_Up (+0.50%)
2021-10-25: Strong_Up (+10.85%)
2021-10-26: Moderate_Down (-1.46%)
2021-10-27: Moderate_Up (+0.68%)
2021-10-28: Strong_Down (-4.35%)
2021-10-29: Slight_Up (+0.42%) | 2021-10-21: Close ₹732.45, RSI 69.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-22: Close ₹736.13, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-25: Close ₹816.02, RSI 84.1 (Overbought), BB_Pos 1.36 (Near_Upper)
2021-10-26: Close ₹804.09, RSI 78.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-27: Close ₹809.... | ICICIBANK | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-22: ₹736.13 (+0.50%)
2021-10-25: ₹816.02 (+10.85%)
2021-10-26: ₹804.09 (-1.46%)
2021-10-27: ₹809.52 (+0.68%)
2021-10-28: ₹774.33 (-4.35%)
2021-10-29: ₹777.58 (+0.42%)
2021-11-01: ₹779.37 (+0.23%) | 2021-10-22: +0.50% return
2021-10-25: +10.85% return
2021-10-26: -1.46% return
2021-10-27: +0.68% return
2021-10-28: -4.35% return
2021-10-29: +0.42% return
2021-11-01: +0.23% return | 2021-10-22: Moderate_Up (+0.50%)
2021-10-25: Strong_Up (+10.85%)
2021-10-26: Moderate_Down (-1.46%)
2021-10-27: Moderate_Up (+0.68%)
2021-10-28: Strong_Down (-4.35%)
2021-10-29: Slight_Up (+0.42%)
2021-11-01: Slight_Up (+0.23%) | 2021-10-22: Close ₹736.13, RSI 70.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-25: Close ₹816.02, RSI 84.1 (Overbought), BB_Pos 1.36 (Near_Upper)
2021-10-26: Close ₹804.09, RSI 78.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-27: Close ₹809.52, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-28: Close ₹7... | ICICIBANK | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-25: ₹816.02 (+10.85%)
2021-10-26: ₹804.09 (-1.46%)
2021-10-27: ₹809.52 (+0.68%)
2021-10-28: ₹774.33 (-4.35%)
2021-10-29: ₹777.58 (+0.42%)
2021-11-01: ₹779.37 (+0.23%)
2021-11-02: ₹776.51 (-0.37%) | 2021-10-25: +10.85% return
2021-10-26: -1.46% return
2021-10-27: +0.68% return
2021-10-28: -4.35% return
2021-10-29: +0.42% return
2021-11-01: +0.23% return
2021-11-02: -0.37% return | 2021-10-25: Strong_Up (+10.85%)
2021-10-26: Moderate_Down (-1.46%)
2021-10-27: Moderate_Up (+0.68%)
2021-10-28: Strong_Down (-4.35%)
2021-10-29: Slight_Up (+0.42%)
2021-11-01: Slight_Up (+0.23%)
2021-11-02: Slight_Down (-0.37%) | 2021-10-25: Close ₹816.02, RSI 84.1 (Overbought), BB_Pos 1.36 (Near_Upper)
2021-10-26: Close ₹804.09, RSI 78.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-27: Close ₹809.52, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-28: Close ₹774.33, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-29: Close ₹777.... | ICICIBANK | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-26: ₹804.09 (-1.46%)
2021-10-27: ₹809.52 (+0.68%)
2021-10-28: ₹774.33 (-4.35%)
2021-10-29: ₹777.58 (+0.42%)
2021-11-01: ₹779.37 (+0.23%)
2021-11-02: ₹776.51 (-0.37%)
2021-11-03: ₹761.97 (-1.87%) | 2021-10-26: -1.46% return
2021-10-27: +0.68% return
2021-10-28: -4.35% return
2021-10-29: +0.42% return
2021-11-01: +0.23% return
2021-11-02: -0.37% return
2021-11-03: -1.87% return | 2021-10-26: Moderate_Down (-1.46%)
2021-10-27: Moderate_Up (+0.68%)
2021-10-28: Strong_Down (-4.35%)
2021-10-29: Slight_Up (+0.42%)
2021-11-01: Slight_Up (+0.23%)
2021-11-02: Slight_Down (-0.37%)
2021-11-03: Moderate_Down (-1.87%) | 2021-10-26: Close ₹804.09, RSI 78.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-27: Close ₹809.52, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-28: Close ₹774.33, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-29: Close ₹777.58, RSI 64.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-01: Close ₹779.37, ... | ICICIBANK | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-27: ₹809.52 (+0.68%)
2021-10-28: ₹774.33 (-4.35%)
2021-10-29: ₹777.58 (+0.42%)
2021-11-01: ₹779.37 (+0.23%)
2021-11-02: ₹776.51 (-0.37%)
2021-11-03: ₹761.97 (-1.87%)
2021-11-04: ₹758.24 (-0.49%) | 2021-10-27: +0.68% return
2021-10-28: -4.35% return
2021-10-29: +0.42% return
2021-11-01: +0.23% return
2021-11-02: -0.37% return
2021-11-03: -1.87% return
2021-11-04: -0.49% return | 2021-10-27: Moderate_Up (+0.68%)
2021-10-28: Strong_Down (-4.35%)
2021-10-29: Slight_Up (+0.42%)
2021-11-01: Slight_Up (+0.23%)
2021-11-02: Slight_Down (-0.37%)
2021-11-03: Moderate_Down (-1.87%)
2021-11-04: Slight_Down (-0.49%) | 2021-10-27: Close ₹809.52, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-28: Close ₹774.33, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-29: Close ₹777.58, RSI 64.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-01: Close ₹779.37, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-02: Close ₹776.51, RSI ... | ICICIBANK | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-28: ₹774.33 (-4.35%)
2021-10-29: ₹777.58 (+0.42%)
2021-11-01: ₹779.37 (+0.23%)
2021-11-02: ₹776.51 (-0.37%)
2021-11-03: ₹761.97 (-1.87%)
2021-11-04: ₹758.24 (-0.49%)
2021-11-08: ₹756.35 (-0.25%) | 2021-10-28: -4.35% return
2021-10-29: +0.42% return
2021-11-01: +0.23% return
2021-11-02: -0.37% return
2021-11-03: -1.87% return
2021-11-04: -0.49% return
2021-11-08: -0.25% return | 2021-10-28: Strong_Down (-4.35%)
2021-10-29: Slight_Up (+0.42%)
2021-11-01: Slight_Up (+0.23%)
2021-11-02: Slight_Down (-0.37%)
2021-11-03: Moderate_Down (-1.87%)
2021-11-04: Slight_Down (-0.49%)
2021-11-08: Slight_Down (-0.25%) | 2021-10-28: Close ₹774.33, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-29: Close ₹777.58, RSI 64.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-01: Close ₹779.37, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-02: Close ₹776.51, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-03: Close ₹761.97, RSI 58.2... | ICICIBANK | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-10-29: ₹777.58 (+0.42%)
2021-11-01: ₹779.37 (+0.23%)
2021-11-02: ₹776.51 (-0.37%)
2021-11-03: ₹761.97 (-1.87%)
2021-11-04: ₹758.24 (-0.49%)
2021-11-08: ₹756.35 (-0.25%)
2021-11-09: ₹762.55 (+0.82%) | 2021-10-29: +0.42% return
2021-11-01: +0.23% return
2021-11-02: -0.37% return
2021-11-03: -1.87% return
2021-11-04: -0.49% return
2021-11-08: -0.25% return
2021-11-09: +0.82% return | 2021-10-29: Slight_Up (+0.42%)
2021-11-01: Slight_Up (+0.23%)
2021-11-02: Slight_Down (-0.37%)
2021-11-03: Moderate_Down (-1.87%)
2021-11-04: Slight_Down (-0.49%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Up (+0.82%) | 2021-10-29: Close ₹777.58, RSI 64.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-01: Close ₹779.37, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-02: Close ₹776.51, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-03: Close ₹761.97, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-04: Close ₹758.24, RSI 56.8 ... | ICICIBANK | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-01: ₹779.37 (+0.23%)
2021-11-02: ₹776.51 (-0.37%)
2021-11-03: ₹761.97 (-1.87%)
2021-11-04: ₹758.24 (-0.49%)
2021-11-08: ₹756.35 (-0.25%)
2021-11-09: ₹762.55 (+0.82%)
2021-11-10: ₹757.07 (-0.72%) | 2021-11-01: +0.23% return
2021-11-02: -0.37% return
2021-11-03: -1.87% return
2021-11-04: -0.49% return
2021-11-08: -0.25% return
2021-11-09: +0.82% return
2021-11-10: -0.72% return | 2021-11-01: Slight_Up (+0.23%)
2021-11-02: Slight_Down (-0.37%)
2021-11-03: Moderate_Down (-1.87%)
2021-11-04: Slight_Down (-0.49%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Up (+0.82%)
2021-11-10: Moderate_Down (-0.72%) | 2021-11-01: Close ₹779.37, RSI 65.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-02: Close ₹776.51, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-03: Close ₹761.97, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-04: Close ₹758.24, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹756.35, RSI 56.0 ... | ICICIBANK | 2021-10-29 | 2021-11-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.