prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-27: ₹690.64 (+0.23%)
2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%) | 2022-05-27: +0.23% return
2022-05-30: +4.49% return
2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return | 2022-05-27: Slight_Up (+0.23%)
2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%) | 2022-05-27: Close ₹690.64, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-30: Close ₹721.68, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-31: Close ₹726.74, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7... | ADANIPORTS | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%) | 2022-05-30: +4.49% return
2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return | 2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%) | 2022-05-30: Close ₹721.68, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-31: Close ₹726.74, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 ... | ADANIPORTS | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%) | 2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return | 2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%) | 2022-05-31: Close ₹726.74, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 ... | ADANIPORTS | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%) | 2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return | 2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%) | 2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 ... | ADANIPORTS | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%) | 2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return | 2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%) | 2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 ... | ADANIPORTS | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%) | 2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return | 2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%) | 2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 ... | ADANIPORTS | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%) | 2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return | 2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%) | 2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 ... | ADANIPORTS | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%) | 2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return | 2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%) | 2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 ... | ADANIPORTS | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%) | 2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return | 2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%) | 2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.... | ADANIPORTS | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%) | 2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return | 2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%) | 2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39... | ADANIPORTS | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%) | 2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return | 2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%) | 2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 3... | ADANIPORTS | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%) | 2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return | 2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%) | 2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI... | ADANIPORTS | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%) | 2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return | 2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%) | 2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI... | ADANIPORTS | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%) | 2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return | 2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%) | 2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RS... | ADANIPORTS | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%) | 2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return | 2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%) | 2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI... | ADANIPORTS | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%) | 2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return | 2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%) | 2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI ... | ADANIPORTS | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%) | 2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return | 2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%) | 2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 4... | ADANIPORTS | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%) | 2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return | 2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%) | 2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.... | ADANIPORTS | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%) | 2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return | 2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%) | 2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.... | ADANIPORTS | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%) | 2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return | 2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%) | 2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1... | ADANIPORTS | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%) | 2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return | 2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%) | 2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 ... | ADANIPORTS | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%) | 2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return | 2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%) | 2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 ... | ADANIPORTS | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%) | 2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return | 2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%) | 2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 ... | ADANIPORTS | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%) | 2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return | 2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%) | 2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 ... | ADANIPORTS | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%) | 2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return | 2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%) | 2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 ... | ADANIPORTS | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%) | 2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return | 2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%) | 2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 ... | ADANIPORTS | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%) | 2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return | 2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%) | 2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 ... | ADANIPORTS | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%) | 2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return | 2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%) | 2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6... | ADANIPORTS | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%) | 2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return | 2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%) | 2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.... | ADANIPORTS | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%) | 2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return | 2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%) | 2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58... | ADANIPORTS | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%) | 2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return | 2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%) | 2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 5... | ADANIPORTS | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%) | 2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return | 2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%) | 2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 6... | ADANIPORTS | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%) | 2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return | 2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%) | 2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 6... | ADANIPORTS | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%) | 2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return | 2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%) | 2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 6... | ADANIPORTS | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%) | 2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return | 2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%) | 2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 6... | ADANIPORTS | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%) | 2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return | 2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%) | 2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 6... | ADANIPORTS | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%) | 2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return | 2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%) | 2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 6... | ADANIPORTS | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%) | 2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return | 2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%) | 2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 6... | ADANIPORTS | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%) | 2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return | 2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%) | 2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 6... | ADANIPORTS | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%) | 2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return | 2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%) | 2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67... | ADANIPORTS | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%) | 2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return | 2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%) | 2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68... | ADANIPORTS | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%) | 2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return | 2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%) | 2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68... | ADANIPORTS | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%) | 2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return | 2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%) | 2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77... | ADANIPORTS | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%) | 2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return | 2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%) | 2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RS... | ADANIPORTS | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%) | 2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return | 2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%) | 2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38,... | ADANIPORTS | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%) | 2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return | 2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%) | 2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.... | ADANIPORTS | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%) | 2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return | 2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%) | 2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹8... | ADANIPORTS | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%) | 2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return | 2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%) | 2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹7... | ADANIPORTS | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%) | 2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return | 2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%) | 2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹7... | ADANIPORTS | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%) | 2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return | 2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%) | 2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.0... | ADANIPORTS | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%) | 2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return | 2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%) | 2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, R... | ADANIPORTS | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%) | 2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return | 2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%) | 2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 7... | ADANIPORTS | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%) | 2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return | 2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%) | 2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 7... | ADANIPORTS | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%) | 2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return | 2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%) | 2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, R... | ADANIPORTS | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%) | 2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return | 2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%) | 2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.2... | ADANIPORTS | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%) | 2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return | 2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%) | 2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹8... | ADANIPORTS | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%) | 2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return | 2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%) | 2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.... | ADANIPORTS | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%) | 2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return | 2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%) | 2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, ... | ADANIPORTS | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%) | 2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return | 2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%) | 2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI ... | ADANIPORTS | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%) | 2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return | 2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%) | 2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9... | ADANIPORTS | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%) | 2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return | 2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%) | 2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 ... | ADANIPORTS | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%) | 2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return | 2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%) | 2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 ... | ADANIPORTS | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%) | 2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return | 2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%) | 2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 ... | ADANIPORTS | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%) | 2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return | 2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%) | 2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 ... | ADANIPORTS | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%) | 2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return | 2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%) | 2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1... | ADANIPORTS | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%) | 2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return | 2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%) | 2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8... | ADANIPORTS | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%) | 2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return | 2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%) | 2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7... | ADANIPORTS | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%) | 2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return | 2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%) | 2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.... | ADANIPORTS | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%) | 2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return | 2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%) | 2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI ... | ADANIPORTS | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%) | 2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return | 2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%) | 2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, ... | ADANIPORTS | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%) | 2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return | 2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%) | 2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.... | ADANIPORTS | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%) | 2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return | 2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%) | 2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹9... | ADANIPORTS | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%) | 2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return | 2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%) | 2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹9... | ADANIPORTS | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%) | 2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return | 2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%) | 2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹9... | ADANIPORTS | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%) | 2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return | 2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%) | 2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.... | ADANIPORTS | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%) | 2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return | 2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%) | 2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.... | ADANIPORTS | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%) | 2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return | 2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%) | 2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.... | ADANIPORTS | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%) | 2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return | 2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%) | 2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, ... | ADANIPORTS | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%) | 2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return | 2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%) | 2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, R... | ADANIPORTS | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%) | 2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return | 2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%) | 2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 4... | ADANIPORTS | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%) | 2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return | 2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%) | 2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 ... | ADANIPORTS | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%) | 2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return | 2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%) | 2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1... | ADANIPORTS | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%) | 2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return | 2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%) | 2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.... | ADANIPORTS | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%) | 2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return | 2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%) | 2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38... | ADANIPORTS | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%) | 2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return | 2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%) | 2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 3... | ADANIPORTS | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%) | 2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return | 2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%) | 2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 4... | ADANIPORTS | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%) | 2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return | 2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%) | 2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 4... | ADANIPORTS | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%) | 2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return | 2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%) | 2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41... | ADANIPORTS | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%) | 2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return | 2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%) | 2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.... | ADANIPORTS | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%) | 2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return | 2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%) | 2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1... | ADANIPORTS | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%) | 2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return | 2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%) | 2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9... | ADANIPORTS | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%) | 2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return | 2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%) | 2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5... | ADANIPORTS | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%) | 2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return | 2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%) | 2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8... | ADANIPORTS | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%) | 2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return | 2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%) | 2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6... | ADANIPORTS | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%) | 2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return | 2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%) | 2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 ... | ADANIPORTS | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%) | 2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return | 2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%) | 2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 ... | ADANIPORTS | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%) | 2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return | 2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%) | 2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 ... | ADANIPORTS | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%) | 2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return | 2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%) | 2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 ... | ADANIPORTS | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%) | 2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return | 2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%) | 2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 ... | ADANIPORTS | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%) | 2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return | 2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%) | 2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 ... | ADANIPORTS | 2022-10-18 | 2022-10-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.