prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16170.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-05-26):
- Closing Price: ₹689.07
- RSI (14): 36.14 (Neutral)
- MACD (-23.21) vs Signal (-17.31): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.276
- Price vs SMA(20): -8.95%
- Price vs SMA(50): -11.02%
- Price vs SMA(200): -5.99% (Long-term trend indicator)
- ADX (14): 23.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-13: ₹693.39 (-1.04%)
- 2022-05-16: ₹699.87 (+0.93%) (Vol: 0.6x)
- 2022-05-17: ₹731.55 (+4.53%) (Vol: 0.5x)
- 2022-05-18: ₹746.33 (+2.02%)
- 2022-05-19: ₹719.81 (-3.55%) (Vol: 0.5x)
- 2022-05-20: ₹753.94 (+4.74%) (Vol: 0.6x)
- 2022-05-23: ₹740.19 (-1.82%) (Vol: 0.6x)
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-27: ₹690.64 (+0.23%)
2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%) | 2022-05-27: +0.23% return
2022-05-30: +4.49% return
2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return | 2022-05-27: Slight_Up (+0.23%)
2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%) | 2022-05-27: Close ₹690.64, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-30: Close ₹721.68, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-31: Close ₹726.74, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range) | ADANIPORTS | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16352.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-05-27):
- Closing Price: ₹690.64
- RSI (14): 36.56 (Neutral)
- MACD (-24.71) vs Signal (-18.79): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.251
- Price vs SMA(20): -7.64%
- Price vs SMA(50): -10.76%
- Price vs SMA(200): -5.79% (Long-term trend indicator)
- ADX (14): 23.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-16: ₹699.87 (+0.93%) (Vol: 0.6x)
- 2022-05-17: ₹731.55 (+4.53%) (Vol: 0.5x)
- 2022-05-18: ₹746.33 (+2.02%)
- 2022-05-19: ₹719.81 (-3.55%) (Vol: 0.5x)
- 2022-05-20: ₹753.94 (+4.74%) (Vol: 0.6x)
- 2022-05-23: ₹740.19 (-1.82%) (Vol: 0.6x)
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-30: ₹721.68 (+4.49%)
2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%) | 2022-05-30: +4.49% return
2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return | 2022-05-30: Strong_Up (+4.49%)
2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%) | 2022-05-30: Close ₹721.68, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-31: Close ₹726.74, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range) | ADANIPORTS | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16661.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-05-30):
- Closing Price: ₹721.68
- RSI (14): 44.33 (Neutral)
- MACD (-23.12) vs Signal (-19.66): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.227
- Price vs SMA(20): -2.71%
- Price vs SMA(50): -6.78%
- Price vs SMA(200): -1.57% (Long-term trend indicator)
- ADX (14): 23.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-17: ₹731.55 (+4.53%) (Vol: 0.5x)
- 2022-05-18: ₹746.33 (+2.02%)
- 2022-05-19: ₹719.81 (-3.55%) (Vol: 0.5x)
- 2022-05-20: ₹753.94 (+4.74%) (Vol: 0.6x)
- 2022-05-23: ₹740.19 (-1.82%) (Vol: 0.6x)
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-31: ₹726.74 (+0.70%)
2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%) | 2022-05-31: +0.70% return
2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return | 2022-05-31: Moderate_Up (+0.70%)
2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%) | 2022-05-31: Close ₹726.74, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range) | ADANIPORTS | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-05-31):
- Closing Price: ₹726.74
- RSI (14): 45.50 (Neutral)
- MACD (-21.22) vs Signal (-19.97): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.192
- Price vs SMA(20): -1.26%
- Price vs SMA(50): -6.16%
- Price vs SMA(200): -0.90% (Long-term trend indicator)
- ADX (14): 23.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-18: ₹746.33 (+2.02%)
- 2022-05-19: ₹719.81 (-3.55%) (Vol: 0.5x)
- 2022-05-20: ₹753.94 (+4.74%) (Vol: 0.6x)
- 2022-05-23: ₹740.19 (-1.82%) (Vol: 0.6x)
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-01: ₹723.84 (-0.40%)
2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%) | 2022-06-01: -0.40% return
2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return | 2022-06-01: Slight_Down (-0.40%)
2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%) | 2022-06-01: Close ₹723.84, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range) | ADANIPORTS | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16522.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-06-01):
- Closing Price: ₹723.84
- RSI (14): 44.92 (Neutral)
- MACD (-19.71) vs Signal (-19.92): Bullish Crossover
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177
- Price vs SMA(20): -1.16%
- Price vs SMA(50): -6.53%
- Price vs SMA(200): -1.33% (Long-term trend indicator)
- ADX (14): 22.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-19: ₹719.81 (-3.55%) (Vol: 0.5x)
- 2022-05-20: ₹753.94 (+4.74%) (Vol: 0.6x)
- 2022-05-23: ₹740.19 (-1.82%) (Vol: 0.6x)
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-02: ₹735.18 (+1.57%)
2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%) | 2022-06-02: +1.57% return
2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return | 2022-06-02: Moderate_Up (+1.57%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%) | 2022-06-02: Close ₹735.18, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16628.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-06-02):
- Closing Price: ₹735.18
- RSI (14): 47.74 (Neutral)
- MACD (-17.40) vs Signal (-19.41): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): +0.82%
- Price vs SMA(50): -5.10%
- Price vs SMA(200): +0.19% (Long-term trend indicator)
- ADX (14): 21.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-20: ₹753.94 (+4.74%) (Vol: 0.6x)
- 2022-05-23: ₹740.19 (-1.82%) (Vol: 0.6x)
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-03: ₹726.78 (-1.14%)
2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%) | 2022-06-03: -1.14% return
2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return | 2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%) | 2022-06-03: Close ₹726.78, RSI 45.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower) | ADANIPORTS | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-06-03):
- Closing Price: ₹726.78
- RSI (14): 45.87 (Neutral)
- MACD (-16.06) vs Signal (-18.74): Bullish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +0.15%
- Price vs SMA(50): -6.18%
- Price vs SMA(200): -0.98% (Long-term trend indicator)
- ADX (14): 20.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-23: ₹740.19 (-1.82%) (Vol: 0.6x)
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-06: ₹728.11 (+0.18%)
2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%) | 2022-06-06: +0.18% return
2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return | 2022-06-06: Slight_Up (+0.18%)
2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%) | 2022-06-06: Close ₹728.11, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower) | ADANIPORTS | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16569.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-06-06):
- Closing Price: ₹728.11
- RSI (14): 46.23 (Neutral)
- MACD (-14.73) vs Signal (-17.94): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +0.68%
- Price vs SMA(50): -6.03%
- Price vs SMA(200): -0.83% (Long-term trend indicator)
- ADX (14): 19.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-24: ₹738.82 (-0.19%) (Vol: 0.6x)
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-07: ₹721.53 (-0.90%)
2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%) | 2022-06-07: -0.90% return
2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return | 2022-06-07: Moderate_Down (-0.90%)
2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%) | 2022-06-07: Close ₹721.53, RSI 44.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower) | ADANIPORTS | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16416.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-06-07):
- Closing Price: ₹721.53
- RSI (14): 44.65 (Neutral)
- MACD (-14.04) vs Signal (-17.16): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +0.00%
- Price vs SMA(50): -6.88%
- Price vs SMA(200): -1.74% (Long-term trend indicator)
- ADX (14): 19.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-25: ₹695.35 (-5.88%)
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-08: ₹715.68 (-0.81%)
2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%) | 2022-06-08: -0.81% return
2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return | 2022-06-08: Moderate_Down (-0.81%)
2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%) | 2022-06-08: Close ₹715.68, RSI 43.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower) | ADANIPORTS | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16356.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-06-08):
- Closing Price: ₹715.68
- RSI (14): 43.23 (Neutral)
- MACD (-13.80) vs Signal (-16.49): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -0.59%
- Price vs SMA(50): -7.60%
- Price vs SMA(200): -2.56% (Long-term trend indicator)
- ADX (14): 19.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-26: ₹689.07 (-0.90%) (Vol: 1.9x)
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-09: ₹722.46 (+0.95%)
2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%) | 2022-06-09: +0.95% return
2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return | 2022-06-09: Moderate_Up (+0.95%)
2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%) | 2022-06-09: Close ₹722.46, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower) | ADANIPORTS | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16478.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-06-09):
- Closing Price: ₹722.46
- RSI (14): 45.39 (Neutral)
- MACD (-12.92) vs Signal (-15.78): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +0.20%
- Price vs SMA(50): -6.72%
- Price vs SMA(200): -1.66% (Long-term trend indicator)
- ADX (14): 19.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-27: ₹690.64 (+0.23%)
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-10: ₹713.52 (-1.24%)
2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%) | 2022-06-10: -1.24% return
2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return | 2022-06-10: Moderate_Down (-1.24%)
2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%) | 2022-06-10: Close ₹713.52, RSI 43.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower) | ADANIPORTS | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16201.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-10):
- Closing Price: ₹713.52
- RSI (14): 43.06 (Neutral)
- MACD (-12.80) vs Signal (-15.18): Bullish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): -1.18%
- Price vs SMA(50): -7.79%
- Price vs SMA(200): -2.90% (Long-term trend indicator)
- ADX (14): 19.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-30: ₹721.68 (+4.49%)
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-13: ₹682.93 (-4.29%)
2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%) | 2022-06-13: -4.29% return
2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return | 2022-06-13: Strong_Down (-4.29%)
2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%) | 2022-06-13: Close ₹682.93, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range) | ADANIPORTS | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15774.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-13):
- Closing Price: ₹682.93
- RSI (14): 36.21 (Neutral)
- MACD (-14.99) vs Signal (-15.14): Bullish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -5.31%
- Price vs SMA(50): -11.58%
- Price vs SMA(200): -7.08% (Long-term trend indicator)
- ADX (14): 20.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-05-31: ₹726.74 (+0.70%)
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-14: ₹692.21 (+1.36%)
2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%) | 2022-06-14: +1.36% return
2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return | 2022-06-14: Moderate_Up (+1.36%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%) | 2022-06-14: Close ₹692.21, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower) | ADANIPORTS | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15732.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-14):
- Closing Price: ₹692.21
- RSI (14): 39.36 (Neutral)
- MACD (-15.80) vs Signal (-15.27): Bearish Crossover
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -3.76%
- Price vs SMA(50): -10.22%
- Price vs SMA(200): -5.82% (Long-term trend indicator)
- ADX (14): 21.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-01: ₹723.84 (-0.40%) (Vol: 0.5x)
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-15: ₹691.28 (-0.13%)
2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%) | 2022-06-15: -0.13% return
2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return | 2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%) | 2022-06-15: Close ₹691.28, RSI 39.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower) | ADANIPORTS | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-15):
- Closing Price: ₹691.28
- RSI (14): 39.16 (Neutral)
- MACD (-16.33) vs Signal (-15.49): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -3.52%
- Price vs SMA(50): -10.16%
- Price vs SMA(200): -5.94% (Long-term trend indicator)
- ADX (14): 22.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-02: ₹735.18 (+1.57%) (Vol: 0.6x)
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-16: ₹669.62 (-3.13%)
2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%) | 2022-06-16: -3.13% return
2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return | 2022-06-16: Strong_Down (-3.13%)
2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%) | 2022-06-16: Close ₹669.62, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range) | ADANIPORTS | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15360.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-16):
- Closing Price: ₹669.62
- RSI (14): 34.56 (Neutral)
- MACD (-18.29) vs Signal (-16.05): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): -6.21%
- Price vs SMA(50): -12.67%
- Price vs SMA(200): -8.86% (Long-term trend indicator)
- ADX (14): 23.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-03: ₹726.78 (-1.14%) (Vol: 0.5x)
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-17: ₹657.09 (-1.87%)
2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%) | 2022-06-17: -1.87% return
2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return | 2022-06-17: Moderate_Down (-1.87%)
2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%) | 2022-06-17: Close ₹657.09, RSI 32.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range) | ADANIPORTS | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15293.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-17):
- Closing Price: ₹657.09
- RSI (14): 32.21 (Neutral)
- MACD (-20.61) vs Signal (-16.96): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): -7.34%
- Price vs SMA(50): -13.91%
- Price vs SMA(200): -10.53% (Long-term trend indicator)
- ADX (14): 24.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-06: ₹728.11 (+0.18%) (Vol: 0.5x)
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-20: ₹651.39 (-0.87%)
2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%) | 2022-06-20: -0.87% return
2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return | 2022-06-20: Moderate_Down (-0.87%)
2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%) | 2022-06-20: Close ₹651.39, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range) | ADANIPORTS | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15350.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-20):
- Closing Price: ₹651.39
- RSI (14): 31.17 (Neutral)
- MACD (-22.65) vs Signal (-18.10): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): -7.56%
- Price vs SMA(50): -14.24%
- Price vs SMA(200): -11.27% (Long-term trend indicator)
- ADX (14): 26.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-07: ₹721.53 (-0.90%) (Vol: 0.4x)
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-21: ₹676.88 (+3.91%)
2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%) | 2022-06-21: +3.91% return
2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return | 2022-06-21: Strong_Up (+3.91%)
2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%) | 2022-06-21: Close ₹676.88, RSI 40.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range) | ADANIPORTS | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15638.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-21):
- Closing Price: ₹676.88
- RSI (14): 40.43 (Neutral)
- MACD (-21.96) vs Signal (-18.87): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): -3.52%
- Price vs SMA(50): -10.59%
- Price vs SMA(200): -7.76% (Long-term trend indicator)
- ADX (14): 26.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-08: ₹715.68 (-0.81%) (Vol: 0.5x)
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-22: ₹656.45 (-3.02%)
2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%) | 2022-06-22: -3.02% return
2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return | 2022-06-22: Strong_Down (-3.02%)
2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%) | 2022-06-22: Close ₹656.45, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range) | ADANIPORTS | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15413.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-22):
- Closing Price: ₹656.45
- RSI (14): 36.22 (Neutral)
- MACD (-22.79) vs Signal (-19.66): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152
- Price vs SMA(20): -6.17%
- Price vs SMA(50): -12.90%
- Price vs SMA(200): -10.50% (Long-term trend indicator)
- ADX (14): 27.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-09: ₹722.46 (+0.95%) (Vol: 0.5x)
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-23: ₹663.33 (+1.05%)
2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%) | 2022-06-23: +1.05% return
2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return | 2022-06-23: Moderate_Up (+1.05%)
2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%) | 2022-06-23: Close ₹663.33, RSI 38.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range) | ADANIPORTS | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15556.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-23):
- Closing Price: ₹663.33
- RSI (14): 38.54 (Neutral)
- MACD (-22.64) vs Signal (-20.25): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): -5.02%
- Price vs SMA(50): -11.57%
- Price vs SMA(200): -9.51% (Long-term trend indicator)
- ADX (14): 27.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-10: ₹713.52 (-1.24%) (Vol: 0.7x)
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-24: ₹674.23 (+1.64%)
2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%) | 2022-06-24: +1.64% return
2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return | 2022-06-24: Moderate_Up (+1.64%)
2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%) | 2022-06-24: Close ₹674.23, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range) | ADANIPORTS | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15699.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-24):
- Closing Price: ₹674.23
- RSI (14): 42.14 (Neutral)
- MACD (-21.39) vs Signal (-20.48): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): -3.34%
- Price vs SMA(50): -9.75%
- Price vs SMA(200): -7.98% (Long-term trend indicator)
- ADX (14): 27.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-13: ₹682.93 (-4.29%)
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-27: ₹675.56 (+0.20%)
2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%) | 2022-06-27: +0.20% return
2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return | 2022-06-27: Slight_Up (+0.20%)
2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%) | 2022-06-27: Close ₹675.56, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range) | ADANIPORTS | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15832.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-27):
- Closing Price: ₹675.56
- RSI (14): 42.58 (Neutral)
- MACD (-20.07) vs Signal (-20.40): Bullish Crossover
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): -2.83%
- Price vs SMA(50): -9.20%
- Price vs SMA(200): -7.76% (Long-term trend indicator)
- ADX (14): 27.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-14: ₹692.21 (+1.36%)
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-28: ₹666.03 (-1.41%)
2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%) | 2022-06-28: -1.41% return
2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return | 2022-06-28: Moderate_Down (-1.41%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%) | 2022-06-28: Close ₹666.03, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range) | ADANIPORTS | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15850.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-28):
- Closing Price: ₹666.03
- RSI (14): 40.21 (Neutral)
- MACD (-19.56) vs Signal (-20.23): Bullish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): -3.78%
- Price vs SMA(50): -10.09%
- Price vs SMA(200): -9.02% (Long-term trend indicator)
- ADX (14): 27.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-15: ₹691.28 (-0.13%) (Vol: 0.5x)
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-29: ₹665.79 (-0.04%)
2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%) | 2022-06-29: -0.04% return
2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return | 2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%) | 2022-06-29: Close ₹665.79, RSI 40.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range) | ADANIPORTS | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15799.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-29):
- Closing Price: ₹665.79
- RSI (14): 40.15 (Neutral)
- MACD (-18.96) vs Signal (-19.98): Bullish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): -3.41%
- Price vs SMA(50): -9.79%
- Price vs SMA(200): -9.01% (Long-term trend indicator)
- ADX (14): 27.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-16: ₹669.62 (-3.13%)
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-30: ₹660.14 (-0.85%)
2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%) | 2022-06-30: -0.85% return
2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return | 2022-06-30: Moderate_Down (-0.85%)
2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%) | 2022-06-30: Close ₹660.14, RSI 38.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper) | ADANIPORTS | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15780.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-06-30):
- Closing Price: ₹660.14
- RSI (14): 38.67 (Neutral)
- MACD (-18.72) vs Signal (-19.72): Bullish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150
- Price vs SMA(20): -3.71%
- Price vs SMA(50): -10.18%
- Price vs SMA(200): -9.74% (Long-term trend indicator)
- ADX (14): 27.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-17: ₹657.09 (-1.87%)
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-01: ₹665.88 (+0.87%)
2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%) | 2022-07-01: +0.87% return
2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return | 2022-07-01: Moderate_Up (+0.87%)
2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%) | 2022-07-01: Close ₹665.88, RSI 41.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper) | ADANIPORTS | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-07-01):
- Closing Price: ₹665.88
- RSI (14): 41.05 (Neutral)
- MACD (-17.86) vs Signal (-19.35): Bullish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): -2.44%
- Price vs SMA(50): -8.98%
- Price vs SMA(200): -8.91% (Long-term trend indicator)
- ADX (14): 27.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-20: ₹651.39 (-0.87%)
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-04: ₹669.91 (+0.60%)
2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%) | 2022-07-04: +0.60% return
2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return | 2022-07-04: Moderate_Up (+0.60%)
2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%) | 2022-07-04: Close ₹669.91, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper) | ADANIPORTS | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15835.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-07-04):
- Closing Price: ₹669.91
- RSI (14): 42.72 (Neutral)
- MACD (-16.67) vs Signal (-18.82): Bullish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): -1.43%
- Price vs SMA(50): -7.95%
- Price vs SMA(200): -8.32% (Long-term trend indicator)
- ADX (14): 27.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-21: ₹676.88 (+3.91%)
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-05: ₹666.72 (-0.48%)
2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%) | 2022-07-05: -0.48% return
2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return | 2022-07-05: Slight_Down (-0.48%)
2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%) | 2022-07-05: Close ₹666.72, RSI 41.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper) | ADANIPORTS | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15810.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-07-05):
- Closing Price: ₹666.72
- RSI (14): 41.71 (Neutral)
- MACD (-15.79) vs Signal (-18.21): Bullish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -1.50%
- Price vs SMA(50): -7.94%
- Price vs SMA(200): -8.70% (Long-term trend indicator)
- ADX (14): 27.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-22: ₹656.45 (-3.02%) (Vol: 0.7x)
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-06: ₹682.04 (+2.30%)
2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%) | 2022-07-06: +2.30% return
2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return | 2022-07-06: Strong_Up (+2.30%)
2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%) | 2022-07-06: Close ₹682.04, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15989.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-07-06):
- Closing Price: ₹682.04
- RSI (14): 48.06 (Neutral)
- MACD (-13.71) vs Signal (-17.31): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +1.02%
- Price vs SMA(50): -5.27%
- Price vs SMA(200): -6.55% (Long-term trend indicator)
- ADX (14): 26.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-23: ₹663.33 (+1.05%)
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-07: ₹691.13 (+1.33%)
2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%) | 2022-07-07: +1.33% return
2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return | 2022-07-07: Moderate_Up (+1.33%)
2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%) | 2022-07-07: Close ₹691.13, RSI 51.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper) | ADANIPORTS | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16132.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-07):
- Closing Price: ₹691.13
- RSI (14): 51.43 (Neutral)
- MACD (-11.19) vs Signal (-16.09): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +2.60%
- Price vs SMA(50): -3.53%
- Price vs SMA(200): -5.27% (Long-term trend indicator)
- ADX (14): 25.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-24: ₹674.23 (+1.64%)
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-08: ₹703.01 (+1.72%)
2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%) | 2022-07-08: +1.72% return
2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return | 2022-07-08: Moderate_Up (+1.72%)
2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%) | 2022-07-08: Close ₹703.01, RSI 55.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper) | ADANIPORTS | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16220.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-08):
- Closing Price: ₹703.01
- RSI (14): 55.51 (Neutral)
- MACD (-8.15) vs Signal (-14.50): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +4.45%
- Price vs SMA(50): -1.41%
- Price vs SMA(200): -3.62% (Long-term trend indicator)
- ADX (14): 23.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-27: ₹675.56 (+0.20%)
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-11: ₹716.27 (+1.89%)
2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%) | 2022-07-11: +1.89% return
2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return | 2022-07-11: Moderate_Up (+1.89%)
2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%) | 2022-07-11: Close ₹716.27, RSI 59.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper) | ADANIPORTS | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16216.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-11):
- Closing Price: ₹716.27
- RSI (14): 59.58 (Neutral)
- MACD (-4.61) vs Signal (-12.52): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +6.15%
- Price vs SMA(50): +0.81%
- Price vs SMA(200): -1.79% (Long-term trend indicator)
- ADX (14): 22.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-28: ₹666.03 (-1.41%)
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-12: ₹718.93 (+0.37%)
2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%) | 2022-07-12: +0.37% return
2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return | 2022-07-12: Slight_Up (+0.37%)
2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%) | 2022-07-12: Close ₹718.93, RSI 60.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper) | ADANIPORTS | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16058.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-07-12):
- Closing Price: ₹718.93
- RSI (14): 60.37 (Neutral)
- MACD (-1.57) vs Signal (-10.33): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +6.34%
- Price vs SMA(50): +1.53%
- Price vs SMA(200): -1.41% (Long-term trend indicator)
- ADX (14): 22.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.70x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-29: ₹665.79 (-0.04%)
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-13: ₹713.87 (-0.70%)
2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%) | 2022-07-13: -0.70% return
2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return | 2022-07-13: Moderate_Down (-0.70%)
2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%) | 2022-07-13: Close ₹713.87, RSI 58.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15966.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-07-13):
- Closing Price: ₹713.87
- RSI (14): 58.06 (Neutral)
- MACD (0.42) vs Signal (-8.18): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +5.41%
- Price vs SMA(50): +1.06%
- Price vs SMA(200): -2.09% (Long-term trend indicator)
- ADX (14): 22.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-06-30: ₹660.14 (-0.85%)
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-14: ₹716.54 (+0.37%)
2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%) | 2022-07-14: +0.37% return
2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return | 2022-07-14: Slight_Up (+0.37%)
2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%) | 2022-07-14: Close ₹716.54, RSI 59.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper) | ADANIPORTS | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 15938.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-07-14):
- Closing Price: ₹716.54
- RSI (14): 58.95 (Neutral)
- MACD (2.19) vs Signal (-6.11): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +5.44%
- Price vs SMA(50): +1.67%
- Price vs SMA(200): -1.71% (Long-term trend indicator)
- ADX (14): 21.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-01: ₹665.88 (+0.87%)
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-15: ₹722.92 (+0.89%)
2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%) | 2022-07-15: +0.89% return
2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return | 2022-07-15: Moderate_Up (+0.89%)
2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%) | 2022-07-15: Close ₹722.92, RSI 61.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper) | ADANIPORTS | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16049.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-15):
- Closing Price: ₹722.92
- RSI (14): 61.08 (Neutral)
- MACD (4.06) vs Signal (-4.07): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +5.87%
- Price vs SMA(50): +2.79%
- Price vs SMA(200): -0.83% (Long-term trend indicator)
- ADX (14): 21.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-04: ₹669.91 (+0.60%) (Vol: 0.5x)
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-18: ₹731.67 (+1.21%)
2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%) | 2022-07-18: +1.21% return
2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return | 2022-07-18: Moderate_Up (+1.21%)
2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%) | 2022-07-18: Close ₹731.67, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16278.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-18):
- Closing Price: ₹731.67
- RSI (14): 63.85 (Neutral)
- MACD (6.18) vs Signal (-2.02): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +6.52%
- Price vs SMA(50): +4.17%
- Price vs SMA(200): +0.37% (Long-term trend indicator)
- ADX (14): 21.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-05: ₹666.72 (-0.48%)
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-19: ₹740.82 (+1.25%)
2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%) | 2022-07-19: +1.25% return
2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return | 2022-07-19: Moderate_Up (+1.25%)
2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%) | 2022-07-19: Close ₹740.82, RSI 66.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper) | ADANIPORTS | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16340.55
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-19):
- Closing Price: ₹740.82
- RSI (14): 66.53 (Neutral)
- MACD (8.50) vs Signal (0.08): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.155
- Price vs SMA(20): +7.36%
- Price vs SMA(50): +5.52%
- Price vs SMA(200): +1.62% (Long-term trend indicator)
- ADX (14): 22.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-06: ₹682.04 (+2.30%)
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-20: ₹735.43 (-0.73%)
2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%) | 2022-07-20: -0.73% return
2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return | 2022-07-20: Moderate_Down (-0.73%)
2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%) | 2022-07-20: Close ₹735.43, RSI 63.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper) | ADANIPORTS | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16520.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-20):
- Closing Price: ₹735.43
- RSI (14): 63.54 (Neutral)
- MACD (9.79) vs Signal (2.02): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +5.97%
- Price vs SMA(50): +4.78%
- Price vs SMA(200): +0.87% (Long-term trend indicator)
- ADX (14): 22.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-07: ₹691.13 (+1.33%)
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-21: ₹746.01 (+1.44%)
2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%) | 2022-07-21: +1.44% return
2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return | 2022-07-21: Moderate_Up (+1.44%)
2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%) | 2022-07-21: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper) | ADANIPORTS | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-07-21):
- Closing Price: ₹746.01
- RSI (14): 66.71 (Neutral)
- MACD (11.53) vs Signal (3.92): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +6.86%
- Price vs SMA(50): +6.15%
- Price vs SMA(200): +2.30% (Long-term trend indicator)
- ADX (14): 23.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-08: ₹703.01 (+1.72%)
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-22: ₹746.01 (+0.00%)
2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%) | 2022-07-22: +0.00% return
2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return | 2022-07-22: Flat (+0.00%)
2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%) | 2022-07-22: Close ₹746.01, RSI 66.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper) | ADANIPORTS | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16719.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-07-22):
- Closing Price: ₹746.01
- RSI (14): 66.71 (Neutral)
- MACD (12.76) vs Signal (5.69): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170
- Price vs SMA(20): +6.31%
- Price vs SMA(50): +5.99%
- Price vs SMA(200): +2.29% (Long-term trend indicator)
- ADX (14): 24.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-11: ₹716.27 (+1.89%)
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-25: ₹741.76 (-0.57%)
2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%) | 2022-07-25: -0.57% return
2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return | 2022-07-25: Moderate_Down (-0.57%)
2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%) | 2022-07-25: Close ₹741.76, RSI 64.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper) | ADANIPORTS | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16631.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-07-25):
- Closing Price: ₹741.76
- RSI (14): 64.11 (Neutral)
- MACD (13.24) vs Signal (7.20): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): +5.21%
- Price vs SMA(50): +5.26%
- Price vs SMA(200): +1.70% (Long-term trend indicator)
- ADX (14): 24.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-12: ₹718.93 (+0.37%) (Vol: 1.7x)
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-26: ₹740.92 (-0.11%)
2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%) | 2022-07-26: -0.11% return
2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return | 2022-07-26: Slight_Down (-0.11%)
2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%) | 2022-07-26: Close ₹740.92, RSI 63.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper) | ADANIPORTS | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16483.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-07-26):
- Closing Price: ₹740.92
- RSI (14): 63.59 (Neutral)
- MACD (13.40) vs Signal (8.44): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169
- Price vs SMA(20): +4.53%
- Price vs SMA(50): +5.12%
- Price vs SMA(200): +1.57% (Long-term trend indicator)
- ADX (14): 24.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-13: ₹713.87 (-0.70%) (Vol: 0.7x)
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-27: ₹752.34 (+1.54%)
2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%) | 2022-07-27: +1.54% return
2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return | 2022-07-27: Moderate_Up (+1.54%)
2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%) | 2022-07-27: Close ₹752.34, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper) | ADANIPORTS | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16641.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-07-27):
- Closing Price: ₹752.34
- RSI (14): 67.49 (Neutral)
- MACD (14.29) vs Signal (9.61): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.167
- Price vs SMA(20): +5.50%
- Price vs SMA(50): +6.72%
- Price vs SMA(200): +3.11% (Long-term trend indicator)
- ADX (14): 25.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-14: ₹716.54 (+0.37%)
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-28: ₹756.15 (+0.51%)
2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%) | 2022-07-28: +0.51% return
2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return | 2022-07-28: Moderate_Up (+0.51%)
2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%) | 2022-07-28: Close ₹756.15, RSI 68.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper) | ADANIPORTS | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16929.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-07-28):
- Closing Price: ₹756.15
- RSI (14): 68.70 (Neutral)
- MACD (15.12) vs Signal (10.71): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +5.33%
- Price vs SMA(50): +7.15%
- Price vs SMA(200): +3.61% (Long-term trend indicator)
- ADX (14): 26.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-15: ₹722.92 (+0.89%)
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-29: ₹755.36 (-0.10%)
2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%) | 2022-07-29: -0.10% return
2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return | 2022-07-29: Slight_Down (-0.10%)
2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%) | 2022-07-29: Close ₹755.36, RSI 68.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper) | ADANIPORTS | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17158.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-07-29):
- Closing Price: ₹755.36
- RSI (14): 68.13 (Neutral)
- MACD (15.54) vs Signal (11.68): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.149
- Price vs SMA(20): +4.56%
- Price vs SMA(50): +7.03%
- Price vs SMA(200): +3.48% (Long-term trend indicator)
- ADX (14): 27.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-18: ₹731.67 (+1.21%)
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-01: ₹792.50 (+4.92%)
2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%) | 2022-08-01: +4.92% return
2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return | 2022-08-01: Strong_Up (+4.92%)
2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%) | 2022-08-01: Close ₹792.50, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range) | ADANIPORTS | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17340.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-01):
- Closing Price: ₹792.50
- RSI (14): 77.49 (Overbought)
- MACD (18.65) vs Signal (13.07): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.155
- Price vs SMA(20): +8.78%
- Price vs SMA(50): +12.13%
- Price vs SMA(200): +8.52% (Long-term trend indicator)
- ADX (14): 29.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.08x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-19: ₹740.82 (+1.25%)
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-02: ₹793.54 (+0.13%)
2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%) | 2022-08-02: +0.13% return
2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return | 2022-08-02: Slight_Up (+0.13%)
2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%) | 2022-08-02: Close ₹793.54, RSI 77.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range) | ADANIPORTS | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17345.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-02):
- Closing Price: ₹793.54
- RSI (14): 77.69 (Overbought)
- MACD (20.96) vs Signal (14.65): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152
- Price vs SMA(20): +7.98%
- Price vs SMA(50): +12.10%
- Price vs SMA(200): +8.63% (Long-term trend indicator)
- ADX (14): 31.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-20: ₹735.43 (-0.73%) (Vol: 0.7x)
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-03: ₹798.38 (+0.61%)
2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%) | 2022-08-03: +0.61% return
2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return | 2022-08-03: Moderate_Up (+0.61%)
2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%) | 2022-08-03: Close ₹798.38, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range) | ADANIPORTS | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17388.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-03):
- Closing Price: ₹798.38
- RSI (14): 78.63 (Overbought)
- MACD (22.92) vs Signal (16.30): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): +7.79%
- Price vs SMA(50): +12.46%
- Price vs SMA(200): +9.29% (Long-term trend indicator)
- ADX (14): 33.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-21: ₹746.01 (+1.44%)
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-04: ₹798.43 (+0.01%)
2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%) | 2022-08-04: +0.01% return
2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return | 2022-08-04: Slight_Up (+0.01%)
2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%) | 2022-08-04: Close ₹798.43, RSI 78.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper) | ADANIPORTS | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17382.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-04):
- Closing Price: ₹798.43
- RSI (14): 78.64 (Overbought)
- MACD (24.19) vs Signal (17.88): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +7.02%
- Price vs SMA(50): +12.12%
- Price vs SMA(200): +9.29% (Long-term trend indicator)
- ADX (14): 35.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-22: ₹746.01 (+0.00%)
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-05: ₹801.40 (+0.37%)
2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%) | 2022-08-05: +0.37% return
2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return | 2022-08-05: Slight_Up (+0.37%)
2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%) | 2022-08-05: Close ₹801.40, RSI 79.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper) | ADANIPORTS | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17397.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-05):
- Closing Price: ₹801.40
- RSI (14): 79.26 (Overbought)
- MACD (25.15) vs Signal (19.34): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +6.72%
- Price vs SMA(50): +12.19%
- Price vs SMA(200): +9.68% (Long-term trend indicator)
- ADX (14): 37.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-25: ₹741.76 (-0.57%) (Vol: 0.5x)
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-08: ₹792.89 (-1.06%)
2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%) | 2022-08-08: -1.06% return
2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return | 2022-08-08: Moderate_Down (-1.06%)
2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%) | 2022-08-08: Close ₹792.89, RSI 72.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17525.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-08):
- Closing Price: ₹792.89
- RSI (14): 72.73 (Overbought)
- MACD (24.94) vs Signal (20.46): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +5.05%
- Price vs SMA(50): +10.78%
- Price vs SMA(200): +8.51% (Long-term trend indicator)
- ADX (14): 38.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-26: ₹740.92 (-0.11%) (Vol: 0.6x)
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-10: ₹781.92 (-1.38%)
2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%) | 2022-08-10: -1.38% return
2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return | 2022-08-10: Moderate_Down (-1.38%)
2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%) | 2022-08-10: Close ₹781.92, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper) | ADANIPORTS | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17534.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-10):
- Closing Price: ₹781.92
- RSI (14): 65.26 (Neutral)
- MACD (23.62) vs Signal (21.09): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152
- Price vs SMA(20): +3.16%
- Price vs SMA(50): +9.08%
- Price vs SMA(200): +7.00% (Long-term trend indicator)
- ADX (14): 37.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-27: ₹752.34 (+1.54%)
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-11: ₹784.09 (+0.28%)
2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%) | 2022-08-11: +0.28% return
2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return | 2022-08-11: Slight_Up (+0.28%)
2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%) | 2022-08-11: Close ₹784.09, RSI 66.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper) | ADANIPORTS | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17659.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-11):
- Closing Price: ₹784.09
- RSI (14): 66.00 (Neutral)
- MACD (22.48) vs Signal (21.37): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +2.97%
- Price vs SMA(50): +9.20%
- Price vs SMA(200): +7.27% (Long-term trend indicator)
- ADX (14): 36.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-28: ₹756.15 (+0.51%)
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-12: ₹779.74 (-0.56%)
2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%) | 2022-08-12: -0.56% return
2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return | 2022-08-12: Moderate_Down (-0.56%)
2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%) | 2022-08-12: Close ₹779.74, RSI 63.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17698.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-12):
- Closing Price: ₹779.74
- RSI (14): 63.09 (Neutral)
- MACD (20.99) vs Signal (21.29): Bearish Crossover
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +1.98%
- Price vs SMA(50): +8.46%
- Price vs SMA(200): +6.64% (Long-term trend indicator)
- ADX (14): 35.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-07-29: ₹755.36 (-0.10%)
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-16: ₹815.15 (+4.54%)
2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%) | 2022-08-16: +4.54% return
2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return | 2022-08-16: Strong_Up (+4.54%)
2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%) | 2022-08-16: Close ₹815.15, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range) | ADANIPORTS | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17825.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-16):
- Closing Price: ₹815.15
- RSI (14): 73.39 (Overbought)
- MACD (22.40) vs Signal (21.51): Bullish Crossover
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +5.97%
- Price vs SMA(50): +13.10%
- Price vs SMA(200): +11.42% (Long-term trend indicator)
- ADX (14): 35.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-01: ₹792.50 (+4.92%) (Vol: 2.1x)
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-17: ₹815.74 (+0.07%)
2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%) | 2022-08-17: +0.07% return
2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return | 2022-08-17: Slight_Up (+0.07%)
2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%) | 2022-08-17: Close ₹815.74, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-17):
- Closing Price: ₹815.74
- RSI (14): 73.52 (Overbought)
- MACD (23.31) vs Signal (21.87): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +5.47%
- Price vs SMA(50): +12.91%
- Price vs SMA(200): +11.44% (Long-term trend indicator)
- ADX (14): 36.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-02: ₹793.54 (+0.13%)
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-18: ₹823.95 (+1.01%)
2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%) | 2022-08-18: +1.01% return
2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return | 2022-08-18: Moderate_Up (+1.01%)
2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%) | 2022-08-18: Close ₹823.95, RSI 75.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-18):
- Closing Price: ₹823.95
- RSI (14): 75.36 (Overbought)
- MACD (24.40) vs Signal (22.38): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +5.96%
- Price vs SMA(50): +13.72%
- Price vs SMA(200): +12.45% (Long-term trend indicator)
- ADX (14): 36.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-03: ₹798.38 (+0.61%)
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-19: ₹862.28 (+4.65%)
2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%) | 2022-08-19: +4.65% return
2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return | 2022-08-19: Strong_Up (+4.65%)
2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%) | 2022-08-19: Close ₹862.28, RSI 81.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range) | ADANIPORTS | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17758.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-19):
- Closing Price: ₹862.28
- RSI (14): 81.74 (Overbought)
- MACD (28.04) vs Signal (23.51): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +9.99%
- Price vs SMA(50): +18.53%
- Price vs SMA(200): +17.53% (Long-term trend indicator)
- ADX (14): 38.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-04: ₹798.43 (+0.01%)
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-22: ₹831.07 (-3.62%)
2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%) | 2022-08-22: -3.62% return
2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return | 2022-08-22: Strong_Down (-3.62%)
2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%) | 2022-08-22: Close ₹831.07, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17490.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-22):
- Closing Price: ₹831.07
- RSI (14): 66.62 (Neutral)
- MACD (28.08) vs Signal (24.42): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +5.44%
- Price vs SMA(50): +13.90%
- Price vs SMA(200): +13.17% (Long-term trend indicator)
- ADX (14): 40.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-05: ₹801.40 (+0.37%)
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-23: ₹823.41 (-0.92%)
2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%) | 2022-08-23: -0.92% return
2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return | 2022-08-23: Moderate_Down (-0.92%)
2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%) | 2022-08-23: Close ₹823.41, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range) | ADANIPORTS | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17577.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-23):
- Closing Price: ₹823.41
- RSI (14): 63.51 (Neutral)
- MACD (27.18) vs Signal (24.98): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +3.96%
- Price vs SMA(50): +12.51%
- Price vs SMA(200): +12.03% (Long-term trend indicator)
- ADX (14): 39.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-08: ₹792.89 (-1.06%) (Vol: 2.2x)
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-24: ₹827.17 (+0.46%)
2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%) | 2022-08-24: +0.46% return
2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return | 2022-08-24: Slight_Up (+0.46%)
2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%) | 2022-08-24: Close ₹827.17, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper) | ADANIPORTS | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-24):
- Closing Price: ₹827.17
- RSI (14): 64.39 (Neutral)
- MACD (26.47) vs Signal (25.27): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150
- Price vs SMA(20): +3.87%
- Price vs SMA(50): +12.58%
- Price vs SMA(200): +12.44% (Long-term trend indicator)
- ADX (14): 39.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-10: ₹781.92 (-1.38%) (Vol: 1.6x)
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-25: ₹807.09 (-2.43%)
2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%) | 2022-08-25: -2.43% return
2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return | 2022-08-25: Strong_Down (-2.43%)
2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%) | 2022-08-25: Close ₹807.09, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range) | ADANIPORTS | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17522.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-25):
- Closing Price: ₹807.09
- RSI (14): 56.56 (Neutral)
- MACD (24.00) vs Signal (25.02): Bearish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +0.93%
- Price vs SMA(50): +9.51%
- Price vs SMA(200): +9.63% (Long-term trend indicator)
- ADX (14): 38.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-11: ₹784.09 (+0.28%) (Vol: 0.6x)
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-26: ₹828.55 (+2.66%)
2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%) | 2022-08-26: +2.66% return
2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return | 2022-08-26: Strong_Up (+2.66%)
2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%) | 2022-08-26: Close ₹828.55, RSI 61.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17558.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-26):
- Closing Price: ₹828.55
- RSI (14): 61.89 (Neutral)
- MACD (23.51) vs Signal (24.72): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +3.13%
- Price vs SMA(50): +12.00%
- Price vs SMA(200): +12.46% (Long-term trend indicator)
- ADX (14): 38.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-12: ₹779.74 (-0.56%) (Vol: 0.7x)
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-29: ₹827.27 (-0.16%)
2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%) | 2022-08-29: -0.16% return
2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return | 2022-08-29: Slight_Down (-0.16%)
2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%) | 2022-08-29: Close ₹827.27, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper) | ADANIPORTS | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17312.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-08-29):
- Closing Price: ₹827.27
- RSI (14): 61.41 (Neutral)
- MACD (22.76) vs Signal (24.33): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +11.36%
- Price vs SMA(200): +12.21% (Long-term trend indicator)
- ADX (14): 37.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-16: ₹815.15 (+4.54%) (Vol: 1.9x)
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-30: ₹832.95 (+0.69%)
2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%) | 2022-08-30: +0.69% return
2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return | 2022-08-30: Moderate_Up (+0.69%)
2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%) | 2022-08-30: Close ₹832.95, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper) | ADANIPORTS | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17759.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-08-30):
- Closing Price: ₹832.95
- RSI (14): 62.80 (Neutral)
- MACD (22.36) vs Signal (23.93): Bearish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +2.72%
- Price vs SMA(50): +11.59%
- Price vs SMA(200): +12.90% (Long-term trend indicator)
- ADX (14): 37.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-17: ₹815.74 (+0.07%)
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-01: ₹828.65 (-0.52%)
2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%) | 2022-09-01: -0.52% return
2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return | 2022-09-01: Moderate_Down (-0.52%)
2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%) | 2022-09-01: Close ₹828.65, RSI 61.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper) | ADANIPORTS | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17542.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-09-01):
- Closing Price: ₹828.65
- RSI (14): 61.01 (Neutral)
- MACD (21.45) vs Signal (23.44): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +1.96%
- Price vs SMA(50): +10.49%
- Price vs SMA(200): +12.23% (Long-term trend indicator)
- ADX (14): 36.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-18: ₹823.95 (+1.01%)
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-02: ₹842.65 (+1.69%)
2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%) | 2022-09-02: +1.69% return
2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return | 2022-09-02: Moderate_Up (+1.69%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%) | 2022-09-02: Close ₹842.65, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper) | ADANIPORTS | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17539.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-09-02):
- Closing Price: ₹842.65
- RSI (14): 64.55 (Neutral)
- MACD (21.61) vs Signal (23.07): Bearish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +3.37%
- Price vs SMA(50): +11.86%
- Price vs SMA(200): +14.05% (Long-term trend indicator)
- ADX (14): 36.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-19: ₹862.28 (+4.65%) (Vol: 5.1x)
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-05: ₹841.61 (-0.12%)
2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%) | 2022-09-05: -0.12% return
2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return | 2022-09-05: Slight_Down (-0.12%)
2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%) | 2022-09-05: Close ₹841.61, RSI 64.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper) | ADANIPORTS | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17665.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-05):
- Closing Price: ₹841.61
- RSI (14): 64.09 (Neutral)
- MACD (21.41) vs Signal (22.74): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +2.97%
- Price vs SMA(50): +11.18%
- Price vs SMA(200): +13.83% (Long-term trend indicator)
- ADX (14): 36.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-22: ₹831.07 (-3.62%) (Vol: 2.7x)
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-06: ₹841.06 (-0.06%)
2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%) | 2022-09-06: -0.06% return
2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return | 2022-09-06: Slight_Down (-0.06%)
2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%) | 2022-09-06: Close ₹841.06, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper) | ADANIPORTS | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17655.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-06):
- Closing Price: ₹841.06
- RSI (14): 63.83 (Neutral)
- MACD (20.96) vs Signal (22.38): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +2.64%
- Price vs SMA(50): +10.59%
- Price vs SMA(200): +13.67% (Long-term trend indicator)
- ADX (14): 36.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-23: ₹823.41 (-0.92%) (Vol: 2.3x)
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-07: ₹865.34 (+2.89%)
2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%) | 2022-09-07: +2.89% return
2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return | 2022-09-07: Strong_Up (+2.89%)
2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%) | 2022-09-07: Close ₹865.34, RSI 69.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper) | ADANIPORTS | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-09-07):
- Closing Price: ₹865.34
- RSI (14): 69.72 (Neutral)
- MACD (22.31) vs Signal (22.37): Bearish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +5.19%
- Price vs SMA(50): +13.21%
- Price vs SMA(200): +16.84% (Long-term trend indicator)
- ADX (14): 37.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-24: ₹827.17 (+0.46%)
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-08: ₹875.38 (+1.16%)
2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%) | 2022-09-08: +1.16% return
2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return | 2022-09-08: Moderate_Up (+1.16%)
2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%) | 2022-09-08: Close ₹875.38, RSI 71.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper) | ADANIPORTS | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17798.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-08):
- Closing Price: ₹875.38
- RSI (14): 71.77 (Overbought)
- MACD (23.91) vs Signal (22.68): Bullish Crossover
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +5.88%
- Price vs SMA(50): +13.93%
- Price vs SMA(200): +18.06% (Long-term trend indicator)
- ADX (14): 37.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-25: ₹807.09 (-2.43%)
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-09: ₹896.95 (+2.46%)
2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%) | 2022-09-09: +2.46% return
2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return | 2022-09-09: Strong_Up (+2.46%)
2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%) | 2022-09-09: Close ₹896.95, RSI 75.6 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper) | ADANIPORTS | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17833.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-09):
- Closing Price: ₹896.95
- RSI (14): 75.59 (Overbought)
- MACD (26.61) vs Signal (23.46): Bullish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +7.74%
- Price vs SMA(50): +16.04%
- Price vs SMA(200): +20.81% (Long-term trend indicator)
- ADX (14): 39.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-26: ₹828.55 (+2.66%)
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-12: ₹928.25 (+3.49%)
2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%) | 2022-09-12: +3.49% return
2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return | 2022-09-12: Strong_Up (+3.49%)
2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%) | 2022-09-12: Close ₹928.25, RSI 79.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper) | ADANIPORTS | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17936.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-12):
- Closing Price: ₹928.25
- RSI (14): 79.86 (Overbought)
- MACD (30.92) vs Signal (24.95): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): +10.54%
- Price vs SMA(50): +19.28%
- Price vs SMA(200): +24.85% (Long-term trend indicator)
- ADX (14): 40.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-29: ₹827.27 (-0.16%)
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-13: ₹938.44 (+1.10%)
2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%) | 2022-09-13: +1.10% return
2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return | 2022-09-13: Moderate_Up (+1.10%)
2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%) | 2022-09-13: Close ₹938.44, RSI 81.0 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range) | ADANIPORTS | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18070.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-13):
- Closing Price: ₹938.44
- RSI (14): 81.02 (Overbought)
- MACD (34.76) vs Signal (26.92): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.168
- Price vs SMA(20): +10.71%
- Price vs SMA(50): +19.73%
- Price vs SMA(200): +26.06% (Long-term trend indicator)
- ADX (14): 42.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-08-30: ₹832.95 (+0.69%)
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-14: ₹937.50 (-0.10%)
2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%) | 2022-09-14: -0.10% return
2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return | 2022-09-14: Slight_Down (-0.10%)
2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%) | 2022-09-14: Close ₹937.50, RSI 80.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range) | ADANIPORTS | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-14):
- Closing Price: ₹937.50
- RSI (14): 80.56 (Overbought)
- MACD (37.30) vs Signal (28.99): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.187
- Price vs SMA(20): +9.81%
- Price vs SMA(50): +18.79%
- Price vs SMA(200): +25.78% (Long-term trend indicator)
- ADX (14): 44.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-01: ₹828.65 (-0.52%) (Vol: 0.6x)
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-15: ₹957.97 (+2.18%)
2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%) | 2022-09-15: +2.18% return
2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return | 2022-09-15: Strong_Up (+2.18%)
2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%) | 2022-09-15: Close ₹957.97, RSI 82.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range) | ADANIPORTS | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17877.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-15):
- Closing Price: ₹957.97
- RSI (14): 82.85 (Overbought)
- MACD (40.49) vs Signal (31.29): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.208
- Price vs SMA(20): +11.28%
- Price vs SMA(50): +20.50%
- Price vs SMA(200): +28.31% (Long-term trend indicator)
- ADX (14): 46.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-02: ₹842.65 (+1.69%)
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-16: ₹927.95 (-3.13%)
2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%) | 2022-09-16: -3.13% return
2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return | 2022-09-16: Strong_Down (-3.13%)
2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%) | 2022-09-16: Close ₹927.95, RSI 69.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range) | ADANIPORTS | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-09-16):
- Closing Price: ₹927.95
- RSI (14): 69.85 (Neutral)
- MACD (40.14) vs Signal (33.06): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.214
- Price vs SMA(20): +7.14%
- Price vs SMA(50): +15.96%
- Price vs SMA(200): +24.09% (Long-term trend indicator)
- ADX (14): 46.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-05: ₹841.61 (-0.12%)
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-19: ₹949.12 (+2.28%)
2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%) | 2022-09-19: +2.28% return
2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return | 2022-09-19: Strong_Up (+2.28%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%) | 2022-09-19: Close ₹949.12, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower) | ADANIPORTS | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17622.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-09-19):
- Closing Price: ₹949.12
- RSI (14): 73.06 (Overbought)
- MACD (41.10) vs Signal (34.67): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.228
- Price vs SMA(20): +9.04%
- Price vs SMA(50): +17.82%
- Price vs SMA(200): +26.68% (Long-term trend indicator)
- ADX (14): 46.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-06: ₹841.06 (-0.06%) (Vol: 0.5x)
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-20: ₹959.65 (+1.11%)
2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%) | 2022-09-20: +1.11% return
2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return | 2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%) | 2022-09-20: Close ₹959.65, RSI 74.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower) | ADANIPORTS | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17816.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-20):
- Closing Price: ₹959.65
- RSI (14): 74.51 (Overbought)
- MACD (42.22) vs Signal (36.18): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.239
- Price vs SMA(20): +9.44%
- Price vs SMA(50): +18.34%
- Price vs SMA(200): +27.86% (Long-term trend indicator)
- ADX (14): 46.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-07: ₹865.34 (+2.89%)
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-21: ₹922.71 (-3.85%)
2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%) | 2022-09-21: -3.85% return
2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return | 2022-09-21: Strong_Down (-3.85%)
2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%) | 2022-09-21: Close ₹922.71, RSI 61.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower) | ADANIPORTS | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17718.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-09-21):
- Closing Price: ₹922.71
- RSI (14): 61.89 (Neutral)
- MACD (39.66) vs Signal (36.88): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.235
- Price vs SMA(20): +4.64%
- Price vs SMA(50): +13.17%
- Price vs SMA(200): +22.78% (Long-term trend indicator)
- ADX (14): 44.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-08: ₹875.38 (+1.16%)
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-22: ₹936.31 (+1.47%)
2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%) | 2022-09-22: +1.47% return
2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return | 2022-09-22: Moderate_Up (+1.47%)
2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%) | 2022-09-22: Close ₹936.31, RSI 64.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower) | ADANIPORTS | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-09-22):
- Closing Price: ₹936.31
- RSI (14): 64.29 (Neutral)
- MACD (38.30) vs Signal (37.16): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.232
- Price vs SMA(20): +5.53%
- Price vs SMA(50): +14.22%
- Price vs SMA(200): +24.41% (Long-term trend indicator)
- ADX (14): 42.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-09: ₹896.95 (+2.46%) (Vol: 2.2x)
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-23: ₹903.82 (-3.47%)
2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%) | 2022-09-23: -3.47% return
2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return | 2022-09-23: Strong_Down (-3.47%)
2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%) | 2022-09-23: Close ₹903.82, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower) | ADANIPORTS | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17327.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-09-23):
- Closing Price: ₹903.82
- RSI (14): 55.33 (Neutral)
- MACD (34.20) vs Signal (36.57): Bearish Crossover
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.216
- Price vs SMA(20): +1.31%
- Price vs SMA(50): +9.76%
- Price vs SMA(200): +19.94% (Long-term trend indicator)
- ADX (14): 39.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-12: ₹928.25 (+3.49%)
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-26: ₹853.97 (-5.52%)
2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%) | 2022-09-26: -5.52% return
2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return | 2022-09-26: Strong_Down (-5.52%)
2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%) | 2022-09-26: Close ₹853.97, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower) | ADANIPORTS | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17016.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-09-26):
- Closing Price: ₹853.97
- RSI (14): 44.98 (Neutral)
- MACD (26.62) vs Signal (34.58): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.209
- Price vs SMA(20): -4.41%
- Price vs SMA(50): +3.36%
- Price vs SMA(200): +13.24% (Long-term trend indicator)
- ADX (14): 37.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-13: ₹938.44 (+1.10%)
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-27: ₹834.98 (-2.22%)
2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%) | 2022-09-27: -2.22% return
2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return | 2022-09-27: Strong_Down (-2.22%)
2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%) | 2022-09-27: Close ₹834.98, RSI 41.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range) | ADANIPORTS | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17007.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-09-27):
- Closing Price: ₹834.98
- RSI (14): 41.77 (Neutral)
- MACD (18.87) vs Signal (31.44): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.207
- Price vs SMA(20): -6.58%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +10.65% (Long-term trend indicator)
- ADX (14): 37.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-14: ₹937.50 (-0.10%)
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-28: ₹818.07 (-2.03%)
2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%) | 2022-09-28: -2.03% return
2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return | 2022-09-28: Strong_Down (-2.03%)
2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%) | 2022-09-28: Close ₹818.07, RSI 39.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range) | ADANIPORTS | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16858.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-09-28):
- Closing Price: ₹818.07
- RSI (14): 39.10 (Neutral)
- MACD (11.23) vs Signal (27.40): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.212
- Price vs SMA(20): -8.39%
- Price vs SMA(50): -1.50%
- Price vs SMA(200): +8.37% (Long-term trend indicator)
- ADX (14): 36.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-15: ₹957.97 (+2.18%)
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-29: ₹807.48 (-1.29%)
2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%) | 2022-09-29: -1.29% return
2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return | 2022-09-29: Moderate_Down (-1.29%)
2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%) | 2022-09-29: Close ₹807.48, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range) | ADANIPORTS | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16818.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-09-29):
- Closing Price: ₹807.48
- RSI (14): 37.48 (Neutral)
- MACD (4.27) vs Signal (22.77): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.220
- Price vs SMA(20): -9.47%
- Price vs SMA(50): -2.95%
- Price vs SMA(200): +6.93% (Long-term trend indicator)
- ADX (14): 36.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-16: ₹927.95 (-3.13%)
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-30: ₹811.69 (+0.52%)
2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%) | 2022-09-30: +0.52% return
2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return | 2022-09-30: Moderate_Up (+0.52%)
2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%) | 2022-09-30: Close ₹811.69, RSI 38.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower) | ADANIPORTS | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17094.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-09-30):
- Closing Price: ₹811.69
- RSI (14): 38.57 (Neutral)
- MACD (-0.89) vs Signal (18.04): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.229
- Price vs SMA(20): -8.84%
- Price vs SMA(50): -2.61%
- Price vs SMA(200): +7.44% (Long-term trend indicator)
- ADX (14): 36.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-19: ₹949.12 (+2.28%)
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-03: ₹775.83 (-4.42%)
2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%) | 2022-10-03: -4.42% return
2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return | 2022-10-03: Strong_Down (-4.42%)
2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%) | 2022-10-03: Close ₹775.83, RSI 33.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range) | ADANIPORTS | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16887.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-10-03):
- Closing Price: ₹775.83
- RSI (14): 33.26 (Neutral)
- MACD (-7.79) vs Signal (12.87): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.252
- Price vs SMA(20): -12.55%
- Price vs SMA(50): -7.00%
- Price vs SMA(200): +2.67% (Long-term trend indicator)
- ADX (14): 36.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-20: ₹959.65 (+1.11%)
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-04: ₹814.06 (+4.93%)
2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%) | 2022-10-04: +4.93% return
2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return | 2022-10-04: Strong_Up (+4.93%)
2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%) | 2022-10-04: Close ₹814.06, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range) | ADANIPORTS | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17274.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-10-04):
- Closing Price: ₹814.06
- RSI (14): 42.37 (Neutral)
- MACD (-10.05) vs Signal (8.29): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.259
- Price vs SMA(20): -8.10%
- Price vs SMA(50): -2.58%
- Price vs SMA(200): +7.68% (Long-term trend indicator)
- ADX (14): 37.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-21: ₹922.71 (-3.85%) (Vol: 1.5x)
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-06: ₹815.10 (+0.13%)
2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%) | 2022-10-06: +0.13% return
2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return | 2022-10-06: Slight_Up (+0.13%)
2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%) | 2022-10-06: Close ₹815.10, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range) | ADANIPORTS | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17331.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-10-06):
- Closing Price: ₹815.10
- RSI (14): 42.60 (Neutral)
- MACD (-11.63) vs Signal (4.30): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.268
- Price vs SMA(20): -7.72%
- Price vs SMA(50): -2.61%
- Price vs SMA(200): +7.75% (Long-term trend indicator)
- ADX (14): 37.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-22: ₹936.31 (+1.47%)
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-07: ₹807.98 (-0.87%)
2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%) | 2022-10-07: -0.87% return
2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return | 2022-10-07: Moderate_Down (-0.87%)
2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%) | 2022-10-07: Close ₹807.98, RSI 41.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range) | ADANIPORTS | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17314.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-10-07):
- Closing Price: ₹807.98
- RSI (14): 41.38 (Neutral)
- MACD (-13.30) vs Signal (0.78): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.279
- Price vs SMA(20): -8.17%
- Price vs SMA(50): -3.62%
- Price vs SMA(200): +6.74% (Long-term trend indicator)
- ADX (14): 37.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-23: ₹903.82 (-3.47%)
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-10: ₹799.27 (-1.08%)
2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%) | 2022-10-10: -1.08% return
2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return | 2022-10-10: Moderate_Down (-1.08%)
2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%) | 2022-10-10: Close ₹799.27, RSI 39.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17241.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-10-10):
- Closing Price: ₹799.27
- RSI (14): 39.88 (Neutral)
- MACD (-15.15) vs Signal (-2.41): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.291
- Price vs SMA(20): -8.66%
- Price vs SMA(50): -4.79%
- Price vs SMA(200): +5.52% (Long-term trend indicator)
- ADX (14): 38.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-26: ₹853.97 (-5.52%)
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-11: ₹788.64 (-1.33%)
2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%) | 2022-10-11: -1.33% return
2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return | 2022-10-11: Moderate_Down (-1.33%)
2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%) | 2022-10-11: Close ₹788.64, RSI 38.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range) | ADANIPORTS | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.55
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-10-11):
- Closing Price: ₹788.64
- RSI (14): 38.07 (Neutral)
- MACD (-17.28) vs Signal (-5.38): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.300
- Price vs SMA(20): -9.15%
- Price vs SMA(50): -6.14%
- Price vs SMA(200): +4.06% (Long-term trend indicator)
- ADX (14): 38.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-27: ₹834.98 (-2.22%)
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-12: ₹795.12 (+0.82%)
2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%) | 2022-10-12: +0.82% return
2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return | 2022-10-12: Moderate_Up (+0.82%)
2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%) | 2022-10-12: Close ₹795.12, RSI 39.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range) | ADANIPORTS | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17123.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-10-12):
- Closing Price: ₹795.12
- RSI (14): 39.86 (Neutral)
- MACD (-18.23) vs Signal (-7.95): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.301
- Price vs SMA(20): -7.64%
- Price vs SMA(50): -5.45%
- Price vs SMA(200): +4.86% (Long-term trend indicator)
- ADX (14): 38.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-28: ₹818.07 (-2.03%)
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-13: ₹776.18 (-2.38%)
2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%) | 2022-10-13: -2.38% return
2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return | 2022-10-13: Strong_Down (-2.38%)
2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%) | 2022-10-13: Close ₹776.18, RSI 36.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17014.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-10-13):
- Closing Price: ₹776.18
- RSI (14): 36.53 (Neutral)
- MACD (-20.28) vs Signal (-10.42): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.304
- Price vs SMA(20): -8.98%
- Price vs SMA(50): -7.75%
- Price vs SMA(200): +2.32% (Long-term trend indicator)
- ADX (14): 39.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-29: ₹807.48 (-1.29%)
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-14: ₹771.58 (-0.59%)
2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%) | 2022-10-14: -0.59% return
2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return | 2022-10-14: Moderate_Down (-0.59%)
2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%) | 2022-10-14: Close ₹771.58, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range) | ADANIPORTS | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17185.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2022-10-14):
- Closing Price: ₹771.58
- RSI (14): 35.75 (Neutral)
- MACD (-22.02) vs Signal (-12.74): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.296
- Price vs SMA(20): -8.52%
- Price vs SMA(50): -8.25%
- Price vs SMA(200): +1.67% (Long-term trend indicator)
- ADX (14): 39.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-09-30: ₹811.69 (+0.52%)
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-17: ₹777.61 (+0.78%)
2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%) | 2022-10-17: +0.78% return
2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return | 2022-10-17: Moderate_Up (+0.78%)
2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%) | 2022-10-17: Close ₹777.61, RSI 37.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17311.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-10-17):
- Closing Price: ₹777.61
- RSI (14): 37.63 (Neutral)
- MACD (-22.66) vs Signal (-14.72): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.291
- Price vs SMA(20): -6.98%
- Price vs SMA(50): -7.50%
- Price vs SMA(200): +2.42% (Long-term trend indicator)
- ADX (14): 40.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-03: ₹775.83 (-4.42%)
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-18: ₹801.10 (+3.02%)
2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%) | 2022-10-18: +3.02% return
2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return | 2022-10-18: Strong_Up (+3.02%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%) | 2022-10-18: Close ₹801.10, RSI 44.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17486.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-10-18):
- Closing Price: ₹801.10
- RSI (14): 44.46 (Neutral)
- MACD (-21.02) vs Signal (-15.98): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.267
- Price vs SMA(20): -3.31%
- Price vs SMA(50): -4.71%
- Price vs SMA(200): +5.46% (Long-term trend indicator)
- ADX (14): 39.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-04: ₹814.06 (+4.93%)
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-19: ₹796.26 (-0.60%)
2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%) | 2022-10-19: -0.60% return
2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return | 2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%) | 2022-10-19: Close ₹796.26, RSI 43.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2022-10-18 | 2022-10-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.