prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17610.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-02):
- Closing Price: ₹4438.20
- RSI (14): 66.82 (Neutral)
- MACD (27.34) vs Signal (15.03): Bullish Crossover
- Bollinger Bands: Position 1.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +4.84%
- Price vs SMA(50): +4.77%
- Price vs SMA(200): +19.68% (Long-term trend indicator)
- ADX (14): 17.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 89.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-19: ₹4243.46 (-0.48%) (Vol: 0.6x)
- 2023-01-20: ₹4191.59 (-1.22%) (Vol: 0.7x)
- 2023-01-23: ₹4209.93 (+0.44%) (Vol: 0.5x)
- 2023-01-24: ₹4266.42 (+1.34%) (Vol: 0.6x)
- 2023-01-25: ₹4258.75 (-0.18%)
- 2023-01-27: ₹4251.23 (-0.18%)
- 2023-01-30: ₹4276.80 (+0.60%)
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-03: ₹4492.35 (+1.22%)
2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%) | 2023-02-03: +1.22% return
2023-02-06: -0.07% return
2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return | 2023-02-03: Moderate_Up (+1.22%)
2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%) | 2023-02-03: Close ₹4492.35, RSI 69.5 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-02-06: Close ₹4489.24, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-07: Close ₹4471.00, RSI 67.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range) | BRITANNIA | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17854.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-03):
- Closing Price: ₹4492.35
- RSI (14): 69.55 (Neutral)
- MACD (43.54) vs Signal (20.73): Bullish
- Bollinger Bands: Position 1.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +5.73%
- Price vs SMA(50): +5.83%
- Price vs SMA(200): +20.91% (Long-term trend indicator)
- ADX (14): 19.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 89.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-20: ₹4191.59 (-1.22%) (Vol: 0.7x)
- 2023-01-23: ₹4209.93 (+0.44%) (Vol: 0.5x)
- 2023-01-24: ₹4266.42 (+1.34%) (Vol: 0.6x)
- 2023-01-25: ₹4258.75 (-0.18%)
- 2023-01-27: ₹4251.23 (-0.18%)
- 2023-01-30: ₹4276.80 (+0.60%)
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%) | 2023-02-06: -0.07% return
2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return | 2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%) | 2023-02-06: Close ₹4489.24, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-07: Close ₹4471.00, RSI 67.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range) | BRITANNIA | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-06):
- Closing Price: ₹4489.24
- RSI (14): 69.19 (Neutral)
- MACD (55.49) vs Signal (27.68): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +5.34%
- Price vs SMA(50): +5.55%
- Price vs SMA(200): +20.61% (Long-term trend indicator)
- ADX (14): 20.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 85.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-23: ₹4209.93 (+0.44%) (Vol: 0.5x)
- 2023-01-24: ₹4266.42 (+1.34%) (Vol: 0.6x)
- 2023-01-25: ₹4258.75 (-0.18%)
- 2023-01-27: ₹4251.23 (-0.18%)
- 2023-01-30: ₹4276.80 (+0.60%)
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%) | 2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return | 2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%) | 2023-02-07: Close ₹4471.00, RSI 67.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range) | BRITANNIA | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17721.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-07):
- Closing Price: ₹4471.00
- RSI (14): 67.05 (Neutral)
- MACD (62.76) vs Signal (34.70): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +4.62%
- Price vs SMA(50): +4.93%
- Price vs SMA(200): +19.92% (Long-term trend indicator)
- ADX (14): 22.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-24: ₹4266.42 (+1.34%) (Vol: 0.6x)
- 2023-01-25: ₹4258.75 (-0.18%)
- 2023-01-27: ₹4251.23 (-0.18%)
- 2023-01-30: ₹4276.80 (+0.60%)
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%) | 2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return | 2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%) | 2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range) | BRITANNIA | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17871.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-08):
- Closing Price: ₹4459.30
- RSI (14): 65.65 (Neutral)
- MACD (66.81) vs Signal (41.12): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +4.03%
- Price vs SMA(50): +4.51%
- Price vs SMA(200): +19.41% (Long-term trend indicator)
- ADX (14): 23.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-25: ₹4258.75 (-0.18%)
- 2023-01-27: ₹4251.23 (-0.18%)
- 2023-01-30: ₹4276.80 (+0.60%)
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%) | 2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return | 2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%) | 2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range) | BRITANNIA | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17893.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-02-09):
- Closing Price: ₹4500.60
- RSI (14): 68.18 (Neutral)
- MACD (72.52) vs Signal (47.40): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +4.61%
- Price vs SMA(50): +5.34%
- Price vs SMA(200): +20.29% (Long-term trend indicator)
- ADX (14): 24.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-27: ₹4251.23 (-0.18%)
- 2023-01-30: ₹4276.80 (+0.60%)
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%) | 2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return | 2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%) | 2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range) | BRITANNIA | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17856.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-10):
- Closing Price: ₹4486.38
- RSI (14): 66.37 (Neutral)
- MACD (75.03) vs Signal (52.92): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +3.90%
- Price vs SMA(50): +4.90%
- Price vs SMA(200): +19.71% (Long-term trend indicator)
- ADX (14): 25.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-30: ₹4276.80 (+0.60%)
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%) | 2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return | 2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%) | 2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range) | BRITANNIA | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17770.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-13):
- Closing Price: ₹4452.70
- RSI (14): 62.15 (Neutral)
- MACD (73.45) vs Signal (57.03): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +2.83%
- Price vs SMA(50): +4.04%
- Price vs SMA(200): +18.61% (Long-term trend indicator)
- ADX (14): 26.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-01-31: ₹4190.28 (-2.02%) (Vol: 2.3x)
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%) | 2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return | 2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%) | 2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range) | BRITANNIA | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-02-14):
- Closing Price: ₹4464.21
- RSI (14): 63.02 (Neutral)
- MACD (72.30) vs Signal (60.08): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +2.76%
- Price vs SMA(50): +4.22%
- Price vs SMA(200): +18.72% (Long-term trend indicator)
- ADX (14): 27.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-01: ₹4242.06 (+1.24%) (Vol: 2.3x)
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%) | 2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return | 2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%) | 2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range) | BRITANNIA | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18015.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-02-15):
- Closing Price: ₹4453.14
- RSI (14): 61.56 (Neutral)
- MACD (69.69) vs Signal (62.00): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +2.25%
- Price vs SMA(50): +3.88%
- Price vs SMA(200): +18.22% (Long-term trend indicator)
- ADX (14): 26.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-02: ₹4438.20 (+4.62%) (Vol: 4.9x)
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%) | 2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return | 2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%) | 2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range) | BRITANNIA | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18035.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-02-16):
- Closing Price: ₹4437.18
- RSI (14): 59.43 (Neutral)
- MACD (65.58) vs Signal (62.72): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +1.68%
- Price vs SMA(50): +3.43%
- Price vs SMA(200): +17.59% (Long-term trend indicator)
- ADX (14): 26.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-03: ₹4492.35 (+1.22%) (Vol: 1.6x)
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%) | 2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return | 2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%) | 2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower) | BRITANNIA | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-02-17):
- Closing Price: ₹4399.57
- RSI (14): 54.62 (Neutral)
- MACD (58.61) vs Signal (61.90): Bearish Crossover
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +0.64%
- Price vs SMA(50): +2.49%
- Price vs SMA(200): +16.41% (Long-term trend indicator)
- ADX (14): 25.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-06: ₹4489.24 (-0.07%)
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%) | 2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return | 2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%) | 2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range) | BRITANNIA | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17844.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-02-20):
- Closing Price: ₹4322.46
- RSI (14): 46.35 (Neutral)
- MACD (46.33) vs Signal (58.78): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -1.27%
- Price vs SMA(50): +0.67%
- Price vs SMA(200): +14.19% (Long-term trend indicator)
- ADX (14): 23.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-07: ₹4471.00 (-0.41%)
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%) | 2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return | 2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%) | 2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower) | BRITANNIA | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17826.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-02-21):
- Closing Price: ₹4370.55
- RSI (14): 51.30 (Neutral)
- MACD (40.01) vs Signal (55.03): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -0.35%
- Price vs SMA(50): +1.76%
- Price vs SMA(200): +15.27% (Long-term trend indicator)
- ADX (14): 22.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-08: ₹4459.30 (-0.26%)
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%) | 2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return | 2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%) | 2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower) | BRITANNIA | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17554.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-22):
- Closing Price: ₹4352.26
- RSI (14): 49.43 (Neutral)
- MACD (33.15) vs Signal (50.65): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -0.87%
- Price vs SMA(50): +1.31%
- Price vs SMA(200): +14.60% (Long-term trend indicator)
- ADX (14): 21.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-09: ₹4500.60 (+0.93%)
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%) | 2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return | 2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%) | 2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower) | BRITANNIA | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-23):
- Closing Price: ₹4320.23
- RSI (14): 46.25 (Neutral)
- MACD (24.85) vs Signal (45.49): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -1.67%
- Price vs SMA(50): +0.54%
- Price vs SMA(200): +13.58% (Long-term trend indicator)
- ADX (14): 21.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-10: ₹4486.38 (-0.32%) (Vol: 0.6x)
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%) | 2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return | 2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%) | 2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower) | BRITANNIA | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17465.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-24):
- Closing Price: ₹4311.54
- RSI (14): 45.40 (Neutral)
- MACD (17.36) vs Signal (39.87): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -1.93%
- Price vs SMA(50): +0.35%
- Price vs SMA(200): +13.17% (Long-term trend indicator)
- ADX (14): 20.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-13: ₹4452.70 (-0.75%) (Vol: 0.5x)
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%) | 2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return | 2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%) | 2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower) | BRITANNIA | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-27):
- Closing Price: ₹4258.85
- RSI (14): 40.52 (Neutral)
- MACD (7.09) vs Signal (33.31): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -3.11%
- Price vs SMA(50): -0.85%
- Price vs SMA(200): +11.61% (Long-term trend indicator)
- ADX (14): 21.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-14: ₹4464.21 (+0.26%)
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%) | 2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return | 2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%) | 2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower) | BRITANNIA | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17303.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-02-28):
- Closing Price: ₹4330.18
- RSI (14): 48.58 (Neutral)
- MACD (4.66) vs Signal (27.58): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -1.64%
- Price vs SMA(50): +0.84%
- Price vs SMA(200): +13.30% (Long-term trend indicator)
- ADX (14): 21.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-15: ₹4453.14 (-0.25%) (Vol: 0.6x)
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%) | 2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return | 2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%) | 2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower) | BRITANNIA | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17450.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-01):
- Closing Price: ₹4250.64
- RSI (14): 41.78 (Neutral)
- MACD (-3.64) vs Signal (21.34): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -3.46%
- Price vs SMA(50): -0.95%
- Price vs SMA(200): +11.06% (Long-term trend indicator)
- ADX (14): 21.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-16: ₹4437.18 (-0.36%) (Vol: 0.5x)
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%) | 2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return | 2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%) | 2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower) | BRITANNIA | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17321.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-02):
- Closing Price: ₹4264.62
- RSI (14): 43.28 (Neutral)
- MACD (-8.99) vs Signal (15.27): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -2.95%
- Price vs SMA(50): -0.62%
- Price vs SMA(200): +11.27% (Long-term trend indicator)
- ADX (14): 22.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-17: ₹4399.57 (-0.85%) (Vol: 0.6x)
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%) | 2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return | 2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%) | 2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower) | BRITANNIA | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17594.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-03):
- Closing Price: ₹4281.85
- RSI (14): 45.16 (Neutral)
- MACD (-11.71) vs Signal (9.87): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -2.33%
- Price vs SMA(50): -0.23%
- Price vs SMA(200): +11.57% (Long-term trend indicator)
- ADX (14): 22.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-20: ₹4322.46 (-1.75%)
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%) | 2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return | 2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%) | 2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower) | BRITANNIA | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-03-06):
- Closing Price: ₹4192.46
- RSI (14): 38.11 (Neutral)
- MACD (-20.83) vs Signal (3.73): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -4.04%
- Price vs SMA(50): -2.30%
- Price vs SMA(200): +9.10% (Long-term trend indicator)
- ADX (14): 23.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-21: ₹4370.55 (+1.11%) (Vol: 0.6x)
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%) | 2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return | 2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%) | 2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range) | BRITANNIA | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17754.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-03-08):
- Closing Price: ₹4211.68
- RSI (14): 40.27 (Neutral)
- MACD (-26.21) vs Signal (-2.26): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -3.31%
- Price vs SMA(50): -1.84%
- Price vs SMA(200): +9.47% (Long-term trend indicator)
- ADX (14): 24.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-22: ₹4352.26 (-0.42%)
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%) | 2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return | 2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%) | 2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range) | BRITANNIA | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17589.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-09):
- Closing Price: ₹4165.14
- RSI (14): 36.91 (Neutral)
- MACD (-33.84) vs Signal (-8.57): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -4.06%
- Price vs SMA(50): -2.89%
- Price vs SMA(200): +8.14% (Long-term trend indicator)
- ADX (14): 25.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-23: ₹4320.23 (-0.74%) (Vol: 0.6x)
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%) | 2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return | 2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%) | 2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range) | BRITANNIA | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17412.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-10):
- Closing Price: ₹4183.87
- RSI (14): 39.11 (Neutral)
- MACD (-37.93) vs Signal (-14.45): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -3.27%
- Price vs SMA(50): -2.42%
- Price vs SMA(200): +8.50% (Long-term trend indicator)
- ADX (14): 25.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-24: ₹4311.54 (-0.20%) (Vol: 0.6x)
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%) | 2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return | 2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%) | 2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower) | BRITANNIA | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17154.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-13):
- Closing Price: ₹4180.57
- RSI (14): 38.86 (Neutral)
- MACD (-40.97) vs Signal (-19.75): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -3.01%
- Price vs SMA(50): -2.48%
- Price vs SMA(200): +8.30% (Long-term trend indicator)
- ADX (14): 26.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-27: ₹4258.85 (-1.22%) (Vol: 0.5x)
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%) | 2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return | 2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%) | 2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower) | BRITANNIA | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17043.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-14):
- Closing Price: ₹4166.36
- RSI (14): 37.71 (Neutral)
- MACD (-44.02) vs Signal (-24.61): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -3.01%
- Price vs SMA(50): -2.80%
- Price vs SMA(200): +7.82% (Long-term trend indicator)
- ADX (14): 27.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-02-28: ₹4330.18 (+1.67%)
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%) | 2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return | 2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%) | 2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower) | BRITANNIA | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16972.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-15):
- Closing Price: ₹4117.98
- RSI (14): 34.02 (Neutral)
- MACD (-49.77) vs Signal (-29.64): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -3.75%
- Price vs SMA(50): -3.91%
- Price vs SMA(200): +6.47% (Long-term trend indicator)
- ADX (14): 28.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-01: ₹4250.64 (-1.84%)
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%) | 2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return | 2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%) | 2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower) | BRITANNIA | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-16):
- Closing Price: ₹4184.07
- RSI (14): 42.32 (Neutral)
- MACD (-48.43) vs Signal (-33.40): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -1.90%
- Price vs SMA(50): -2.40%
- Price vs SMA(200): +8.07% (Long-term trend indicator)
- ADX (14): 29.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-02: ₹4264.62 (+0.33%) (Vol: 0.6x)
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%) | 2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return | 2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%) | 2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower) | BRITANNIA | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17100.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-17):
- Closing Price: ₹4233.90
- RSI (14): 47.67 (Neutral)
- MACD (-42.86) vs Signal (-35.29): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -0.49%
- Price vs SMA(50): -1.30%
- Price vs SMA(200): +9.25% (Long-term trend indicator)
- ADX (14): 29.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-03: ₹4281.85 (+0.40%)
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%) | 2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return | 2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%) | 2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower) | BRITANNIA | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16988.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-20):
- Closing Price: ₹4204.11
- RSI (14): 44.98 (Neutral)
- MACD (-40.38) vs Signal (-36.31): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.97%
- Price vs SMA(50): -2.00%
- Price vs SMA(200): +8.37% (Long-term trend indicator)
- ADX (14): 29.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-06: ₹4192.46 (-2.09%) (Vol: 2.6x)
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%) | 2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return | 2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%) | 2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range) | BRITANNIA | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17107.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-21):
- Closing Price: ₹4138.94
- RSI (14): 39.71 (Neutral)
- MACD (-43.17) vs Signal (-37.68): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -2.29%
- Price vs SMA(50): -3.48%
- Price vs SMA(200): +6.59% (Long-term trend indicator)
- ADX (14): 29.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-08: ₹4211.68 (+0.46%)
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%) | 2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return | 2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%) | 2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range) | BRITANNIA | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17151.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-22):
- Closing Price: ₹4119.29
- RSI (14): 38.26 (Neutral)
- MACD (-46.44) vs Signal (-39.43): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -2.47%
- Price vs SMA(50): -3.88%
- Price vs SMA(200): +5.98% (Long-term trend indicator)
- ADX (14): 29.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.19
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-09: ₹4165.14 (-1.10%)
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%) | 2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return | 2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%) | 2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range) | BRITANNIA | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-23):
- Closing Price: ₹4117.59
- RSI (14): 38.13 (Neutral)
- MACD (-48.61) vs Signal (-41.27): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -2.23%
- Price vs SMA(50): -3.89%
- Price vs SMA(200): +5.83% (Long-term trend indicator)
- ADX (14): 30.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.20
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-10: ₹4183.87 (+0.45%)
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%) | 2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return | 2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%) | 2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16945.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-24):
- Closing Price: ₹4076.10
- RSI (14): 35.00 (Neutral)
- MACD (-53.06) vs Signal (-43.62): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -2.94%
- Price vs SMA(50): -4.80%
- Price vs SMA(200): +4.65% (Long-term trend indicator)
- ADX (14): 31.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.21
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-13: ₹4180.57 (-0.08%)
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%) | 2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return | 2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%) | 2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range) | BRITANNIA | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-27):
- Closing Price: ₹4090.51
- RSI (14): 36.93 (Neutral)
- MACD (-54.79) vs Signal (-45.86): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -2.34%
- Price vs SMA(50): -4.43%
- Price vs SMA(200): +4.90% (Long-term trend indicator)
- ADX (14): 31.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-14: ₹4166.36 (-0.34%)
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%) | 2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return | 2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%) | 2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range) | BRITANNIA | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16951.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-28):
- Closing Price: ₹4076.15
- RSI (14): 35.79 (Neutral)
- MACD (-56.67) vs Signal (-48.02): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -2.47%
- Price vs SMA(50): -4.71%
- Price vs SMA(200): +4.42% (Long-term trend indicator)
- ADX (14): 32.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.22
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-15: ₹4117.98 (-1.16%)
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%) | 2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return | 2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%) | 2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range) | BRITANNIA | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17080.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2023-03-29):
- Closing Price: ₹4150.10
- RSI (14): 45.20 (Neutral)
- MACD (-51.60) vs Signal (-48.74): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -0.48%
- Price vs SMA(50): -2.96%
- Price vs SMA(200): +6.18% (Long-term trend indicator)
- ADX (14): 31.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.28
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-16: ₹4184.07 (+1.60%)
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%) | 2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return | 2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%) | 2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range) | BRITANNIA | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17359.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-03-31):
- Closing Price: ₹4194.69
- RSI (14): 49.97 (Neutral)
- MACD (-43.48) vs Signal (-47.69): Bullish Crossover
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.65%
- Price vs SMA(50): -1.90%
- Price vs SMA(200): +7.19% (Long-term trend indicator)
- ADX (14): 30.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-17: ₹4233.90 (+1.19%)
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%) | 2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return | 2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%) | 2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper) | BRITANNIA | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17398.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-04-03):
- Closing Price: ₹4196.54
- RSI (14): 50.16 (Neutral)
- MACD (-36.48) vs Signal (-45.44): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +0.78%
- Price vs SMA(50): -1.83%
- Price vs SMA(200): +7.10% (Long-term trend indicator)
- ADX (14): 28.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-20: ₹4204.11 (-0.70%) (Vol: 0.7x)
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%) | 2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return | 2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%) | 2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper) | BRITANNIA | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17557.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-05):
- Closing Price: ₹4199.94
- RSI (14): 50.54 (Neutral)
- MACD (-30.30) vs Signal (-42.41): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.96%
- Price vs SMA(50): -1.73%
- Price vs SMA(200): +7.06% (Long-term trend indicator)
- ADX (14): 27.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-21: ₹4138.94 (-1.55%)
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%) | 2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return | 2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%) | 2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper) | BRITANNIA | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17599.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-06):
- Closing Price: ₹4173.00
- RSI (14): 47.46 (Neutral)
- MACD (-27.27) vs Signal (-39.39): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.34%
- Price vs SMA(50): -2.35%
- Price vs SMA(200): +6.24% (Long-term trend indicator)
- ADX (14): 25.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-22: ₹4119.29 (-0.47%) (Vol: 0.6x)
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%) | 2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return | 2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%) | 2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper) | BRITANNIA | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-10):
- Closing Price: ₹4140.59
- RSI (14): 43.99 (Neutral)
- MACD (-27.16) vs Signal (-36.94): Bullish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.36%
- Price vs SMA(50): -3.08%
- Price vs SMA(200): +5.29% (Long-term trend indicator)
- ADX (14): 24.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-23: ₹4117.59 (-0.04%)
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%) | 2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return | 2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%) | 2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range) | BRITANNIA | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17722.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-11):
- Closing Price: ₹4151.22
- RSI (14): 45.40 (Neutral)
- MACD (-25.93) vs Signal (-34.74): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.09%
- Price vs SMA(50): -2.78%
- Price vs SMA(200): +5.44% (Long-term trend indicator)
- ADX (14): 24.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 67.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-24: ₹4076.10 (-1.01%)
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%) | 2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return | 2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%) | 2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper) | BRITANNIA | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-12):
- Closing Price: ₹4145.34
- RSI (14): 44.73 (Neutral)
- MACD (-25.13) vs Signal (-32.82): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.18%
- Price vs SMA(50): -2.86%
- Price vs SMA(200): +5.18% (Long-term trend indicator)
- ADX (14): 23.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 65.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-27: ₹4090.51 (+0.35%)
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%) | 2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return | 2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%) | 2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper) | BRITANNIA | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17828.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-13):
- Closing Price: ₹4209.41
- RSI (14): 52.90 (Neutral)
- MACD (-19.11) vs Signal (-30.08): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.33%
- Price vs SMA(50): -1.34%
- Price vs SMA(200): +6.69% (Long-term trend indicator)
- ADX (14): 23.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-28: ₹4076.15 (-0.35%)
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%) | 2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return | 2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%) | 2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper) | BRITANNIA | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17706.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-17):
- Closing Price: ₹4282.85
- RSI (14): 60.17 (Neutral)
- MACD (-8.32) vs Signal (-25.72): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +2.95%
- Price vs SMA(50): +0.38%
- Price vs SMA(200): +8.41% (Long-term trend indicator)
- ADX (14): 23.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.29
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-29: ₹4150.10 (+1.81%)
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%) | 2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return | 2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%) | 2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper) | BRITANNIA | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17660.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-18):
- Closing Price: ₹4246.58
- RSI (14): 55.60 (Neutral)
- MACD (-2.66) vs Signal (-21.11): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.92%
- Price vs SMA(50): -0.50%
- Price vs SMA(200): +7.38% (Long-term trend indicator)
- ADX (14): 23.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.29
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-03-31: ₹4194.69 (+1.07%)
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%) | 2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return | 2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%) | 2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper) | BRITANNIA | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-19):
- Closing Price: ₹4238.68
- RSI (14): 54.63 (Neutral)
- MACD (1.17) vs Signal (-16.65): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +1.66%
- Price vs SMA(50): -0.68%
- Price vs SMA(200): +7.06% (Long-term trend indicator)
- ADX (14): 23.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.26
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-03: ₹4196.54 (+0.04%)
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%) | 2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return | 2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%) | 2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper) | BRITANNIA | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-20):
- Closing Price: ₹4201.71
- RSI (14): 50.21 (Neutral)
- MACD (1.22) vs Signal (-13.08): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +0.82%
- Price vs SMA(50): -1.44%
- Price vs SMA(200): +6.01% (Long-term trend indicator)
- ADX (14): 22.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-05: ₹4199.94 (+0.08%)
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%) | 2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return | 2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%) | 2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper) | BRITANNIA | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-21):
- Closing Price: ₹4272.19
- RSI (14): 57.31 (Neutral)
- MACD (6.86) vs Signal (-9.09): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +2.42%
- Price vs SMA(50): +0.32%
- Price vs SMA(200): +7.65% (Long-term trend indicator)
- ADX (14): 22.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-06: ₹4173.00 (-0.64%)
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%) | 2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return | 2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%) | 2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper) | BRITANNIA | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17743.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-24):
- Closing Price: ₹4255.61
- RSI (14): 55.31 (Neutral)
- MACD (9.87) vs Signal (-5.30): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +1.88%
- Price vs SMA(50): +0.04%
- Price vs SMA(200): +7.12% (Long-term trend indicator)
- ADX (14): 22.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.22
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-10: ₹4140.59 (-0.78%)
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%) | 2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return | 2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%) | 2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper) | BRITANNIA | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17769.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2023-04-25):
- Closing Price: ₹4345.98
- RSI (14): 62.90 (Neutral)
- MACD (19.34) vs Signal (-0.37): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +3.77%
- Price vs SMA(50): +2.22%
- Price vs SMA(200): +9.27% (Long-term trend indicator)
- ADX (14): 23.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.22
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-11: ₹4151.22 (+0.26%)
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%) | 2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return | 2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%) | 2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper) | BRITANNIA | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17813.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-04-26):
- Closing Price: ₹4348.40
- RSI (14): 63.08 (Neutral)
- MACD (26.72) vs Signal (5.05): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +3.54%
- Price vs SMA(50): +2.33%
- Price vs SMA(200): +9.23% (Long-term trend indicator)
- ADX (14): 23.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.22
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-12: ₹4145.34 (-0.14%)
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%) | 2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return | 2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%) | 2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper) | BRITANNIA | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17915.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-04-27):
- Closing Price: ₹4359.11
- RSI (14): 63.92 (Neutral)
- MACD (33.06) vs Signal (10.65): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +3.45%
- Price vs SMA(50): +2.65%
- Price vs SMA(200): +9.39% (Long-term trend indicator)
- ADX (14): 24.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-13: ₹4209.41 (+1.55%) (Vol: 1.7x)
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%) | 2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return | 2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%) | 2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper) | BRITANNIA | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18065.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-04-28):
- Closing Price: ₹4495.04
- RSI (14): 72.46 (Overbought)
- MACD (48.49) vs Signal (18.22): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +6.16%
- Price vs SMA(50): +5.85%
- Price vs SMA(200): +12.69% (Long-term trend indicator)
- ADX (14): 26.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-17: ₹4282.85 (+1.74%) (Vol: 2.2x)
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%) | 2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return | 2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%) | 2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper) | BRITANNIA | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18147.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-02):
- Closing Price: ₹4453.09
- RSI (14): 67.17 (Neutral)
- MACD (56.68) vs Signal (25.91): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +4.70%
- Price vs SMA(50): +4.86%
- Price vs SMA(200): +11.53% (Long-term trend indicator)
- ADX (14): 29.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.30
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-18: ₹4246.58 (-0.85%) (Vol: 0.7x)
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%) | 2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return | 2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%) | 2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper) | BRITANNIA | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18089.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-03):
- Closing Price: ₹4468.93
- RSI (14): 68.12 (Neutral)
- MACD (63.71) vs Signal (33.47): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +4.68%
- Price vs SMA(50): +5.23%
- Price vs SMA(200): +11.82% (Long-term trend indicator)
- ADX (14): 29.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.30
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-19: ₹4238.68 (-0.19%)
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%) | 2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return | 2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%) | 2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range) | BRITANNIA | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-04):
- Closing Price: ₹4528.11
- RSI (14): 71.43 (Overbought)
- MACD (73.22) vs Signal (41.42): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +5.66%
- Price vs SMA(50): +6.59%
- Price vs SMA(200): +13.18% (Long-term trend indicator)
- ADX (14): 31.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-20: ₹4201.71 (-0.87%) (Vol: 0.6x)
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%) | 2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return | 2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%) | 2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range) | BRITANNIA | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18069.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-05):
- Closing Price: ₹4566.56
- RSI (14): 73.37 (Overbought)
- MACD (82.90) vs Signal (49.72): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): +6.10%
- Price vs SMA(50): +7.43%
- Price vs SMA(200): +14.01% (Long-term trend indicator)
- ADX (14): 32.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-21: ₹4272.19 (+1.68%)
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%) | 2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return | 2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%) | 2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18264.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-08):
- Closing Price: ₹4539.32
- RSI (14): 69.76 (Neutral)
- MACD (87.37) vs Signal (57.25): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +5.05%
- Price vs SMA(50): +6.71%
- Price vs SMA(200): +13.20% (Long-term trend indicator)
- ADX (14): 34.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.24
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-24: ₹4255.61 (-0.39%) (Vol: 0.6x)
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%) | 2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return | 2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%) | 2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range) | BRITANNIA | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18265.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-09):
- Closing Price: ₹4536.11
- RSI (14): 69.33 (Neutral)
- MACD (89.62) vs Signal (63.72): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +4.54%
- Price vs SMA(50): +6.53%
- Price vs SMA(200): +12.99% (Long-term trend indicator)
- ADX (14): 35.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.24
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-25: ₹4345.98 (+2.12%)
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%) | 2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return | 2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%) | 2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range) | BRITANNIA | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18315.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-10):
- Closing Price: ₹4545.78
- RSI (14): 69.93 (Neutral)
- MACD (91.13) vs Signal (69.20): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +4.27%
- Price vs SMA(50): +6.67%
- Price vs SMA(200): +13.12% (Long-term trend indicator)
- ADX (14): 37.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.24
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-26: ₹4348.40 (+0.06%)
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%) | 2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return | 2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%) | 2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range) | BRITANNIA | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18297.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-11):
- Closing Price: ₹4575.59
- RSI (14): 71.78 (Overbought)
- MACD (93.65) vs Signal (74.09): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +4.45%
- Price vs SMA(50): +7.26%
- Price vs SMA(200): +13.73% (Long-term trend indicator)
- ADX (14): 38.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-27: ₹4359.11 (+0.25%) (Vol: 0.6x)
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%) | 2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return | 2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%) | 2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range) | BRITANNIA | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-12):
- Closing Price: ₹4557.18
- RSI (14): 68.96 (Neutral)
- MACD (93.09) vs Signal (77.89): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): +3.54%
- Price vs SMA(50): +6.71%
- Price vs SMA(200): +13.15% (Long-term trend indicator)
- ADX (14): 40.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-04-28: ₹4495.04 (+3.12%) (Vol: 1.6x)
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%) | 2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return | 2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%) | 2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range) | BRITANNIA | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18398.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-15):
- Closing Price: ₹4571.35
- RSI (14): 69.94 (Neutral)
- MACD (92.72) vs Signal (80.86): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +6.91%
- Price vs SMA(200): +13.38% (Long-term trend indicator)
- ADX (14): 41.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-02: ₹4453.09 (-0.93%)
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%) | 2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return | 2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%) | 2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range) | BRITANNIA | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18286.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-16):
- Closing Price: ₹4547.71
- RSI (14): 66.19 (Neutral)
- MACD (89.49) vs Signal (82.59): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +2.60%
- Price vs SMA(50): +6.21%
- Price vs SMA(200): +12.68% (Long-term trend indicator)
- ADX (14): 41.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.24
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-03: ₹4468.93 (+0.36%) (Vol: 1.6x)
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%) | 2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return | 2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%) | 2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range) | BRITANNIA | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18181.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-17):
- Closing Price: ₹4572.39
- RSI (14): 68.11 (Neutral)
- MACD (87.91) vs Signal (83.65): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +2.77%
- Price vs SMA(50): +6.67%
- Price vs SMA(200): +13.18% (Long-term trend indicator)
- ADX (14): 41.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-04: ₹4528.11 (+1.32%)
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%) | 2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return | 2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%) | 2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range) | BRITANNIA | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18129.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-18):
- Closing Price: ₹4505.70
- RSI (14): 58.45 (Neutral)
- MACD (80.35) vs Signal (82.99): Bearish Crossover
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +0.97%
- Price vs SMA(50): +4.99%
- Price vs SMA(200): +11.43% (Long-term trend indicator)
- ADX (14): 41.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-05: ₹4566.56 (+0.85%)
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%) | 2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return | 2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%) | 2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range) | BRITANNIA | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18203.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-19):
- Closing Price: ₹4442.03
- RSI (14): 51.01 (Neutral)
- MACD (68.43) vs Signal (80.08): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -0.72%
- Price vs SMA(50): +3.42%
- Price vs SMA(200): +9.75% (Long-term trend indicator)
- ADX (14): 39.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-08: ₹4539.32 (-0.60%) (Vol: 2.4x)
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%) | 2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return | 2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%) | 2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range) | BRITANNIA | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-22):
- Closing Price: ₹4441.14
- RSI (14): 50.91 (Neutral)
- MACD (58.24) vs Signal (75.71): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -0.93%
- Price vs SMA(50): +3.32%
- Price vs SMA(200): +9.64% (Long-term trend indicator)
- ADX (14): 37.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.21
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-09: ₹4536.11 (-0.07%)
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%) | 2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return | 2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%) | 2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper) | BRITANNIA | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18348.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-23):
- Closing Price: ₹4463.55
- RSI (14): 53.33 (Neutral)
- MACD (51.38) vs Signal (70.84): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.66%
- Price vs SMA(50): +3.71%
- Price vs SMA(200): +10.09% (Long-term trend indicator)
- ADX (14): 35.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.17
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-10: ₹4545.78 (+0.21%)
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%) | 2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return | 2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%) | 2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range) | BRITANNIA | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18285.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-24):
- Closing Price: ₹4461.73
- RSI (14): 53.10 (Neutral)
- MACD (45.28) vs Signal (65.73): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -0.83%
- Price vs SMA(50): +3.55%
- Price vs SMA(200): +9.96% (Long-term trend indicator)
- ADX (14): 34.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.18
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-11: ₹4575.59 (+0.66%)
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%) | 2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return | 2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%) | 2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper) | BRITANNIA | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18321.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-25):
- Closing Price: ₹4504.67
- RSI (14): 57.72 (Neutral)
- MACD (43.40) vs Signal (61.27): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.05%
- Price vs SMA(50): +4.38%
- Price vs SMA(200): +10.91% (Long-term trend indicator)
- ADX (14): 35.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 85.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.17
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-12: ₹4557.18 (-0.40%)
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%) | 2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return | 2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%) | 2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper) | BRITANNIA | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18499.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-26):
- Closing Price: ₹4537.14
- RSI (14): 60.85 (Neutral)
- MACD (44.03) vs Signal (57.82): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +0.48%
- Price vs SMA(50): +4.96%
- Price vs SMA(200): +11.59% (Long-term trend indicator)
- ADX (14): 35.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.18
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-15: ₹4571.35 (+0.31%)
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%) | 2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return | 2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%) | 2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper) | BRITANNIA | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18598.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-29):
- Closing Price: ₹4516.46
- RSI (14): 57.91 (Neutral)
- MACD (42.37) vs Signal (54.73): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.01%
- Price vs SMA(50): +4.32%
- Price vs SMA(200): +10.97% (Long-term trend indicator)
- ADX (14): 35.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.17
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-16: ₹4547.71 (-0.52%)
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%) | 2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return | 2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%) | 2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper) | BRITANNIA | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18633.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-30):
- Closing Price: ₹4514.49
- RSI (14): 57.62 (Neutral)
- MACD (40.43) vs Signal (51.87): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.12%
- Price vs SMA(50): +4.11%
- Price vs SMA(200): +10.80% (Long-term trend indicator)
- ADX (14): 36.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.14
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-17: ₹4572.39 (+0.54%)
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%) | 2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return | 2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%) | 2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper) | BRITANNIA | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-05-31):
- Closing Price: ₹4597.21
- RSI (14): 65.36 (Neutral)
- MACD (45.05) vs Signal (50.51): Bearish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +1.57%
- Price vs SMA(50): +5.78%
- Price vs SMA(200): +12.69% (Long-term trend indicator)
- ADX (14): 37.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.13
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-18: ₹4505.70 (-1.46%) (Vol: 0.5x)
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%) | 2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return | 2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%) | 2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper) | BRITANNIA | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18487.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-01):
- Closing Price: ₹4575.69
- RSI (14): 62.18 (Neutral)
- MACD (46.44) vs Signal (49.69): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.04%
- Price vs SMA(50): +5.10%
- Price vs SMA(200): +12.02% (Long-term trend indicator)
- ADX (14): 37.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.21
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-19: ₹4442.03 (-1.41%)
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%) | 2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return | 2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%) | 2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper) | BRITANNIA | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-02):
- Closing Price: ₹4594.35
- RSI (14): 63.82 (Neutral)
- MACD (48.48) vs Signal (49.45): Bearish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +1.42%
- Price vs SMA(50): +5.35%
- Price vs SMA(200): +12.33% (Long-term trend indicator)
- ADX (14): 39.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.22
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-22: ₹4441.14 (-0.02%) (Vol: 0.5x)
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%) | 2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return | 2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%) | 2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper) | BRITANNIA | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18593.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-05):
- Closing Price: ₹4622.43
- RSI (14): 66.20 (Neutral)
- MACD (51.78) vs Signal (49.92): Bullish Crossover
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.95%
- Price vs SMA(50): +5.79%
- Price vs SMA(200): +12.87% (Long-term trend indicator)
- ADX (14): 40.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.23
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-23: ₹4463.55 (+0.50%)
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%) | 2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return | 2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%) | 2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper) | BRITANNIA | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18599.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-06):
- Closing Price: ₹4644.94
- RSI (14): 68.02 (Neutral)
- MACD (55.56) vs Signal (51.04): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +2.32%
- Price vs SMA(50): +6.06%
- Price vs SMA(200): +13.27% (Long-term trend indicator)
- ADX (14): 41.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.30
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-24: ₹4461.73 (-0.04%)
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%) | 2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return | 2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%) | 2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper) | BRITANNIA | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18726.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-07):
- Closing Price: ₹4830.28
- RSI (14): 78.35 (Overbought)
- MACD (72.68) vs Signal (55.37): Bullish
- Bollinger Bands: Position 1.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +6.07%
- Price vs SMA(50): +9.94%
- Price vs SMA(200): +17.61% (Long-term trend indicator)
- ADX (14): 43.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-25: ₹4504.67 (+0.96%) (Vol: 2.4x)
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%) | 2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return | 2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%) | 2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper) | BRITANNIA | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18634.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-08):
- Closing Price: ₹4812.41
- RSI (14): 75.81 (Overbought)
- MACD (83.83) vs Signal (61.06): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +5.40%
- Price vs SMA(50): +9.19%
- Price vs SMA(200): +17.00% (Long-term trend indicator)
- ADX (14): 45.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 84.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-26: ₹4537.14 (+0.72%) (Vol: 0.6x)
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%) | 2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return | 2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%) | 2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper) | BRITANNIA | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18563.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-09):
- Closing Price: ₹4816.06
- RSI (14): 75.98 (Overbought)
- MACD (91.91) vs Signal (67.23): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +5.19%
- Price vs SMA(50): +8.90%
- Price vs SMA(200): +16.91% (Long-term trend indicator)
- ADX (14): 47.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 88.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-29: ₹4516.46 (-0.46%) (Vol: 0.6x)
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%) | 2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return | 2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%) | 2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper) | BRITANNIA | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18601.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-12):
- Closing Price: ₹4837.29
- RSI (14): 77.00 (Overbought)
- MACD (98.88) vs Signal (73.56): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): +5.34%
- Price vs SMA(50): +9.02%
- Price vs SMA(200): +17.24% (Long-term trend indicator)
- ADX (14): 49.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 85.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-30: ₹4514.49 (-0.04%) (Vol: 0.6x)
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%) | 2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return | 2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%) | 2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper) | BRITANNIA | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18716.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-13):
- Closing Price: ₹4876.63
- RSI (14): 78.80 (Overbought)
- MACD (106.36) vs Signal (80.12): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +5.82%
- Price vs SMA(50): +9.51%
- Price vs SMA(200): +18.01% (Long-term trend indicator)
- ADX (14): 51.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-05-31: ₹4597.21 (+1.83%) (Vol: 3.9x)
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%) | 2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return | 2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%) | 2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-14):
- Closing Price: ₹4878.16
- RSI (14): 78.86 (Overbought)
- MACD (111.12) vs Signal (86.32): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +5.51%
- Price vs SMA(50): +9.18%
- Price vs SMA(200): +17.86% (Long-term trend indicator)
- ADX (14): 53.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-01: ₹4575.69 (-0.47%) (Vol: 0.5x)
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%) | 2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return | 2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%) | 2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range) | BRITANNIA | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18688.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-15):
- Closing Price: ₹4911.52
- RSI (14): 80.37 (Overbought)
- MACD (116.25) vs Signal (92.31): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +5.76%
- Price vs SMA(50): +9.58%
- Price vs SMA(200): +18.47% (Long-term trend indicator)
- ADX (14): 55.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-02: ₹4594.35 (+0.41%)
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%) | 2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return | 2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%) | 2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18826.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-16):
- Closing Price: ₹4979.88
- RSI (14): 83.03 (Overbought)
- MACD (124.40) vs Signal (98.73): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): +6.62%
- Price vs SMA(50): +10.72%
- Price vs SMA(200): +19.91% (Long-term trend indicator)
- ADX (14): 57.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-05: ₹4622.43 (+0.61%)
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%) | 2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return | 2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%) | 2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range) | BRITANNIA | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-19):
- Closing Price: ₹4956.54
- RSI (14): 79.09 (Overbought)
- MACD (127.51) vs Signal (104.48): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +5.54%
- Price vs SMA(50): +9.83%
- Price vs SMA(200): +19.15% (Long-term trend indicator)
- ADX (14): 58.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-06: ₹4644.94 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%) | 2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return | 2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%) | 2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range) | BRITANNIA | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18816.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-20):
- Closing Price: ₹4991.48
- RSI (14): 80.57 (Overbought)
- MACD (131.27) vs Signal (109.84): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150
- Price vs SMA(20): +5.69%
- Price vs SMA(50): +10.20%
- Price vs SMA(200): +19.79% (Long-term trend indicator)
- ADX (14): 60.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-07: ₹4830.28 (+3.99%) (Vol: 3.4x)
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%) | 2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return | 2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%) | 2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range) | BRITANNIA | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18856.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-21):
- Closing Price: ₹5004.41
- RSI (14): 81.11 (Overbought)
- MACD (133.76) vs Signal (114.62): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +5.35%
- Price vs SMA(50): +10.07%
- Price vs SMA(200): +19.90% (Long-term trend indicator)
- ADX (14): 62.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-08: ₹4812.41 (-0.37%)
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
- 2023-06-21: ₹5004.41 (+0.26%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%) | 2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return | 2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%) | 2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range) | BRITANNIA | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18771.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-22):
- Closing Price: ₹4922.97
- RSI (14): 68.33 (Neutral)
- MACD (127.68) vs Signal (117.24): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): +3.18%
- Price vs SMA(50): +7.91%
- Price vs SMA(200): +17.76% (Long-term trend indicator)
- ADX (14): 61.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-09: ₹4816.06 (+0.08%) (Vol: 1.9x)
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
- 2023-06-21: ₹5004.41 (+0.26%) (Vol: 0.6x)
- 2023-06-22: ₹4922.97 (-1.63%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%) | 2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return | 2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%) | 2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range) | BRITANNIA | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18665.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2023-06-23):
- Closing Price: ₹4906.93
- RSI (14): 66.12 (Neutral)
- MACD (120.19) vs Signal (117.83): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +2.45%
- Price vs SMA(50): +7.20%
- Price vs SMA(200): +17.20% (Long-term trend indicator)
- ADX (14): 60.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-12: ₹4837.29 (+0.44%) (Vol: 0.5x)
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
- 2023-06-21: ₹5004.41 (+0.26%) (Vol: 0.6x)
- 2023-06-22: ₹4922.97 (-1.63%) (Vol: 0.3x)
- 2023-06-23: ₹4906.93 (-0.33%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%) | 2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return | 2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%) | 2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper) | BRITANNIA | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18691.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-26):
- Closing Price: ₹4944.84
- RSI (14): 68.69 (Neutral)
- MACD (115.97) vs Signal (117.46): Bearish Crossover
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +2.78%
- Price vs SMA(50): +7.68%
- Price vs SMA(200): +17.91% (Long-term trend indicator)
- ADX (14): 59.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-13: ₹4876.63 (+0.81%)
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
- 2023-06-21: ₹5004.41 (+0.26%) (Vol: 0.6x)
- 2023-06-22: ₹4922.97 (-1.63%) (Vol: 0.3x)
- 2023-06-23: ₹4906.93 (-0.33%) (Vol: 0.5x)
- 2023-06-26: ₹4944.84 (+0.77%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%) | 2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return | 2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%) | 2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper) | BRITANNIA | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18817.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-27):
- Closing Price: ₹4890.59
- RSI (14): 61.49 (Neutral)
- MACD (107.02) vs Signal (115.37): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +1.26%
- Price vs SMA(50): +6.22%
- Price vs SMA(200): +16.42% (Long-term trend indicator)
- ADX (14): 59.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-14: ₹4878.16 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
- 2023-06-21: ₹5004.41 (+0.26%) (Vol: 0.6x)
- 2023-06-22: ₹4922.97 (-1.63%) (Vol: 0.3x)
- 2023-06-23: ₹4906.93 (-0.33%) (Vol: 0.5x)
- 2023-06-26: ₹4944.84 (+0.77%) (Vol: 0.4x)
- 2023-06-27: ₹4890.59 (-1.10%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%) | 2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return | 2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%) | 2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹4989.56, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range) | BRITANNIA | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 18972.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-28):
- Closing Price: ₹4928.01
- RSI (14): 64.27 (Neutral)
- MACD (101.77) vs Signal (112.65): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +1.69%
- Price vs SMA(50): +6.72%
- Price vs SMA(200): +17.12% (Long-term trend indicator)
- ADX (14): 58.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-15: ₹4911.52 (+0.68%)
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
- 2023-06-21: ₹5004.41 (+0.26%) (Vol: 0.6x)
- 2023-06-22: ₹4922.97 (-1.63%) (Vol: 0.3x)
- 2023-06-23: ₹4906.93 (-0.33%) (Vol: 0.5x)
- 2023-06-26: ₹4944.84 (+0.77%) (Vol: 0.4x)
- 2023-06-27: ₹4890.59 (-1.10%) (Vol: 0.4x)
- 2023-06-28: ₹4928.01 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%) | 2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return
2023-07-10: -0.45% return | 2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%) | 2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹4989.56, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-10: Close ₹4967.20, RSI 58.3 (Neutral), BB_Pos 0.58 (Mid_Range) | BRITANNIA | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 19189.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2023-06-30):
- Closing Price: ₹4959.99
- RSI (14): 66.50 (Neutral)
- MACD (99.05) vs Signal (109.93): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +1.94%
- Price vs SMA(50): +7.08%
- Price vs SMA(200): +17.69% (Long-term trend indicator)
- ADX (14): 58.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2023-06-16: ₹4979.88 (+1.39%)
- 2023-06-19: ₹4956.54 (-0.47%) (Vol: 0.4x)
- 2023-06-20: ₹4991.48 (+0.71%) (Vol: 0.6x)
- 2023-06-21: ₹5004.41 (+0.26%) (Vol: 0.6x)
- 2023-06-22: ₹4922.97 (-1.63%) (Vol: 0.3x)
- 2023-06-23: ₹4906.93 (-0.33%) (Vol: 0.5x)
- 2023-06-26: ₹4944.84 (+0.77%) (Vol: 0.4x)
- 2023-06-27: ₹4890.59 (-1.10%) (Vol: 0.4x)
- 2023-06-28: ₹4928.01 (+0.76%)
- 2023-06-30: ₹4959.99 (+0.65%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%)
2023-07-11: ₹5018.58 (+1.03%) | 2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return
2023-07-10: -0.45% return
2023-07-11: +1.03% return | 2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%)
2023-07-11: Moderate_Up (+1.03%) | 2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹4989.56, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-10: Close ₹4967.20, RSI 58.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-11: Close ₹5018.58, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range) | BRITANNIA | 2023-06-30 | 2023-07-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.