prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-03: ₹4492.35 (+1.22%)
2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%) | 2023-02-03: +1.22% return
2023-02-06: -0.07% return
2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return | 2023-02-03: Moderate_Up (+1.22%)
2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%) | 2023-02-03: Close ₹4492.35, RSI 69.5 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-02-06: Close ₹4489.24, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-07: Close ₹4471.00, RSI 67.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, ... | BRITANNIA | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%) | 2023-02-06: -0.07% return
2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return | 2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%) | 2023-02-06: Close ₹4489.24, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-07: Close ₹4471.00, RSI 67.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, ... | BRITANNIA | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%) | 2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return | 2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%) | 2023-02-07: Close ₹4471.00, RSI 67.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, ... | BRITANNIA | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%) | 2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return | 2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%) | 2023-02-08: Close ₹4459.30, RSI 65.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, R... | BRITANNIA | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%) | 2023-02-09: +0.93% return
2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return | 2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%) | 2023-02-09: Close ₹4500.60, RSI 68.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RS... | BRITANNIA | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-10: ₹4486.38 (-0.32%)
2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%) | 2023-02-10: -0.32% return
2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return | 2023-02-10: Slight_Down (-0.32%)
2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%) | 2023-02-10: Close ₹4486.38, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI... | BRITANNIA | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-13: ₹4452.70 (-0.75%)
2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%) | 2023-02-13: -0.75% return
2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return | 2023-02-13: Moderate_Down (-0.75%)
2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%) | 2023-02-13: Close ₹4452.70, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI ... | BRITANNIA | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-14: ₹4464.21 (+0.26%)
2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%) | 2023-02-14: +0.26% return
2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return | 2023-02-14: Slight_Up (+0.26%)
2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%) | 2023-02-14: Close ₹4464.21, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI ... | BRITANNIA | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-15: ₹4453.14 (-0.25%)
2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%) | 2023-02-15: -0.25% return
2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return | 2023-02-15: Slight_Down (-0.25%)
2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%) | 2023-02-15: Close ₹4453.14, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI ... | BRITANNIA | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-16: ₹4437.18 (-0.36%)
2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%) | 2023-02-16: -0.36% return
2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return | 2023-02-16: Slight_Down (-0.36%)
2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%) | 2023-02-16: Close ₹4437.18, RSI 59.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI ... | BRITANNIA | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-17: ₹4399.57 (-0.85%)
2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%) | 2023-02-17: -0.85% return
2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return | 2023-02-17: Moderate_Down (-0.85%)
2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%) | 2023-02-17: Close ₹4399.57, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI ... | BRITANNIA | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-20: ₹4322.46 (-1.75%)
2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%) | 2023-02-20: -1.75% return
2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return | 2023-02-20: Moderate_Down (-1.75%)
2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%) | 2023-02-20: Close ₹4322.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI ... | BRITANNIA | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-21: ₹4370.55 (+1.11%)
2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%) | 2023-02-21: +1.11% return
2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return | 2023-02-21: Moderate_Up (+1.11%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%) | 2023-02-21: Close ₹4370.55, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI ... | BRITANNIA | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-22: ₹4352.26 (-0.42%)
2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%) | 2023-02-22: -0.42% return
2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return | 2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%) | 2023-02-22: Close ₹4352.26, RSI 49.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI... | BRITANNIA | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-23: ₹4320.23 (-0.74%)
2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%) | 2023-02-23: -0.74% return
2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return | 2023-02-23: Moderate_Down (-0.74%)
2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%) | 2023-02-23: Close ₹4320.23, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI... | BRITANNIA | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-24: ₹4311.54 (-0.20%)
2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%) | 2023-02-24: -0.20% return
2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return | 2023-02-24: Slight_Down (-0.20%)
2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%) | 2023-02-24: Close ₹4311.54, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RS... | BRITANNIA | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-27: ₹4258.85 (-1.22%)
2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%) | 2023-02-27: -1.22% return
2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return | 2023-02-27: Moderate_Down (-1.22%)
2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%) | 2023-02-27: Close ₹4258.85, RSI 40.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, R... | BRITANNIA | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-28: ₹4330.18 (+1.67%)
2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%) | 2023-02-28: +1.67% return
2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return | 2023-02-28: Moderate_Up (+1.67%)
2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%) | 2023-02-28: Close ₹4330.18, RSI 48.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, R... | BRITANNIA | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-01: ₹4250.64 (-1.84%)
2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%) | 2023-03-01: -1.84% return
2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return | 2023-03-01: Moderate_Down (-1.84%)
2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%) | 2023-03-01: Close ₹4250.64, RSI 41.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, ... | BRITANNIA | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-02: ₹4264.62 (+0.33%)
2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%) | 2023-03-02: +0.33% return
2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return | 2023-03-02: Slight_Up (+0.33%)
2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%) | 2023-03-02: Close ₹4264.62, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, ... | BRITANNIA | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-03: ₹4281.85 (+0.40%)
2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%) | 2023-03-03: +0.40% return
2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return | 2023-03-03: Slight_Up (+0.40%)
2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%) | 2023-03-03: Close ₹4281.85, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, ... | BRITANNIA | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-06: ₹4192.46 (-2.09%)
2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%) | 2023-03-06: -2.09% return
2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return | 2023-03-06: Strong_Down (-2.09%)
2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%) | 2023-03-06: Close ₹4192.46, RSI 38.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, ... | BRITANNIA | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-08: ₹4211.68 (+0.46%)
2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%) | 2023-03-08: +0.46% return
2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return | 2023-03-08: Slight_Up (+0.46%)
2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%) | 2023-03-08: Close ₹4211.68, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, ... | BRITANNIA | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-09: ₹4165.14 (-1.10%)
2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%) | 2023-03-09: -1.10% return
2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return | 2023-03-09: Moderate_Down (-1.10%)
2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%) | 2023-03-09: Close ₹4165.14, RSI 36.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, ... | BRITANNIA | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-10: ₹4183.87 (+0.45%)
2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%) | 2023-03-10: +0.45% return
2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return | 2023-03-10: Slight_Up (+0.45%)
2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%) | 2023-03-10: Close ₹4183.87, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, ... | BRITANNIA | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-13: ₹4180.57 (-0.08%)
2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%) | 2023-03-13: -0.08% return
2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return | 2023-03-13: Slight_Down (-0.08%)
2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%) | 2023-03-13: Close ₹4180.57, RSI 38.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, R... | BRITANNIA | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-14: ₹4166.36 (-0.34%)
2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%) | 2023-03-14: -0.34% return
2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return | 2023-03-14: Slight_Down (-0.34%)
2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%) | 2023-03-14: Close ₹4166.36, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RS... | BRITANNIA | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-15: ₹4117.98 (-1.16%)
2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%) | 2023-03-15: -1.16% return
2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return | 2023-03-15: Moderate_Down (-1.16%)
2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%) | 2023-03-15: Close ₹4117.98, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI... | BRITANNIA | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-16: ₹4184.07 (+1.60%)
2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%) | 2023-03-16: +1.60% return
2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return | 2023-03-16: Moderate_Up (+1.60%)
2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%) | 2023-03-16: Close ₹4184.07, RSI 42.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI... | BRITANNIA | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-17: ₹4233.90 (+1.19%)
2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%) | 2023-03-17: +1.19% return
2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return | 2023-03-17: Moderate_Up (+1.19%)
2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%) | 2023-03-17: Close ₹4233.90, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RS... | BRITANNIA | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-20: ₹4204.11 (-0.70%)
2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%) | 2023-03-20: -0.70% return
2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return | 2023-03-20: Moderate_Down (-0.70%)
2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%) | 2023-03-20: Close ₹4204.11, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, R... | BRITANNIA | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-21: ₹4138.94 (-1.55%)
2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%) | 2023-03-21: -1.55% return
2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return | 2023-03-21: Moderate_Down (-1.55%)
2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%) | 2023-03-21: Close ₹4138.94, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, ... | BRITANNIA | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-22: ₹4119.29 (-0.47%)
2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%) | 2023-03-22: -0.47% return
2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return | 2023-03-22: Slight_Down (-0.47%)
2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%) | 2023-03-22: Close ₹4119.29, RSI 38.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, ... | BRITANNIA | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-23: ₹4117.59 (-0.04%)
2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%) | 2023-03-23: -0.04% return
2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return | 2023-03-23: Slight_Down (-0.04%)
2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%) | 2023-03-23: Close ₹4117.59, RSI 38.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, ... | BRITANNIA | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-24: ₹4076.10 (-1.01%)
2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%) | 2023-03-24: -1.01% return
2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return | 2023-03-24: Moderate_Down (-1.01%)
2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%) | 2023-03-24: Close ₹4076.10, RSI 35.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, R... | BRITANNIA | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-27: ₹4090.51 (+0.35%)
2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%) | 2023-03-27: +0.35% return
2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return | 2023-03-27: Slight_Up (+0.35%)
2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%) | 2023-03-27: Close ₹4090.51, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RS... | BRITANNIA | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-28: ₹4076.15 (-0.35%)
2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%) | 2023-03-28: -0.35% return
2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return | 2023-03-28: Slight_Down (-0.35%)
2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%) | 2023-03-28: Close ₹4076.15, RSI 35.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI... | BRITANNIA | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-29: ₹4150.10 (+1.81%)
2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%) | 2023-03-29: +1.81% return
2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return | 2023-03-29: Moderate_Up (+1.81%)
2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%) | 2023-03-29: Close ₹4150.10, RSI 45.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI ... | BRITANNIA | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-03-31: ₹4194.69 (+1.07%)
2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%) | 2023-03-31: +1.07% return
2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return | 2023-03-31: Moderate_Up (+1.07%)
2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%) | 2023-03-31: Close ₹4194.69, RSI 50.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI ... | BRITANNIA | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-03: ₹4196.54 (+0.04%)
2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%) | 2023-04-03: +0.04% return
2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return | 2023-04-03: Slight_Up (+0.04%)
2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%) | 2023-04-03: Close ₹4196.54, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI ... | BRITANNIA | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-05: ₹4199.94 (+0.08%)
2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%) | 2023-04-05: +0.08% return
2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return | 2023-04-05: Slight_Up (+0.08%)
2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%) | 2023-04-05: Close ₹4199.94, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI ... | BRITANNIA | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-06: ₹4173.00 (-0.64%)
2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%) | 2023-04-06: -0.64% return
2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return | 2023-04-06: Moderate_Down (-0.64%)
2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%) | 2023-04-06: Close ₹4173.00, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI ... | BRITANNIA | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-10: ₹4140.59 (-0.78%)
2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%) | 2023-04-10: -0.78% return
2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return | 2023-04-10: Moderate_Down (-0.78%)
2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%) | 2023-04-10: Close ₹4140.59, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI... | BRITANNIA | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-11: ₹4151.22 (+0.26%)
2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%) | 2023-04-11: +0.26% return
2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return | 2023-04-11: Slight_Up (+0.26%)
2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%) | 2023-04-11: Close ₹4151.22, RSI 45.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RS... | BRITANNIA | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-12: ₹4145.34 (-0.14%)
2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%) | 2023-04-12: -0.14% return
2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return | 2023-04-12: Slight_Down (-0.14%)
2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%) | 2023-04-12: Close ₹4145.34, RSI 44.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, R... | BRITANNIA | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-13: ₹4209.41 (+1.55%)
2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%) | 2023-04-13: +1.55% return
2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return | 2023-04-13: Moderate_Up (+1.55%)
2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%) | 2023-04-13: Close ₹4209.41, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, ... | BRITANNIA | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-17: ₹4282.85 (+1.74%)
2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%) | 2023-04-17: +1.74% return
2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return | 2023-04-17: Moderate_Up (+1.74%)
2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%) | 2023-04-17: Close ₹4282.85, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, R... | BRITANNIA | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-18: ₹4246.58 (-0.85%)
2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%) | 2023-04-18: -0.85% return
2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return | 2023-04-18: Moderate_Down (-0.85%)
2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%) | 2023-04-18: Close ₹4246.58, RSI 55.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, R... | BRITANNIA | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-19: ₹4238.68 (-0.19%)
2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%) | 2023-04-19: -0.19% return
2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return | 2023-04-19: Slight_Down (-0.19%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%) | 2023-04-19: Close ₹4238.68, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, R... | BRITANNIA | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-20: ₹4201.71 (-0.87%)
2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%) | 2023-04-20: -0.87% return
2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return | 2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%) | 2023-04-20: Close ₹4201.71, RSI 50.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, R... | BRITANNIA | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-21: ₹4272.19 (+1.68%)
2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%) | 2023-04-21: +1.68% return
2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return | 2023-04-21: Moderate_Up (+1.68%)
2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%) | 2023-04-21: Close ₹4272.19, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, ... | BRITANNIA | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-24: ₹4255.61 (-0.39%)
2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%) | 2023-04-24: -0.39% return
2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return | 2023-04-24: Slight_Down (-0.39%)
2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%) | 2023-04-24: Close ₹4255.61, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, ... | BRITANNIA | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-25: ₹4345.98 (+2.12%)
2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%) | 2023-04-25: +2.12% return
2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return | 2023-04-25: Strong_Up (+2.12%)
2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%) | 2023-04-25: Close ₹4345.98, RSI 62.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.0... | BRITANNIA | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-26: ₹4348.40 (+0.06%)
2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%) | 2023-04-26: +0.06% return
2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return | 2023-04-26: Slight_Up (+0.06%)
2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%) | 2023-04-26: Close ₹4348.40, RSI 63.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.9... | BRITANNIA | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-27: ₹4359.11 (+0.25%)
2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%) | 2023-04-27: +0.25% return
2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return | 2023-04-27: Slight_Up (+0.25%)
2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%) | 2023-04-27: Close ₹4359.11, RSI 63.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.1... | BRITANNIA | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-04-28: ₹4495.04 (+3.12%)
2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%) | 2023-04-28: +3.12% return
2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return | 2023-04-28: Strong_Up (+3.12%)
2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%) | 2023-04-28: Close ₹4495.04, RSI 72.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹456... | BRITANNIA | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-02: ₹4453.09 (-0.93%)
2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%) | 2023-05-02: -0.93% return
2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return | 2023-05-02: Moderate_Down (-0.93%)
2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%) | 2023-05-02: Close ₹4453.09, RSI 67.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹453... | BRITANNIA | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-03: ₹4468.93 (+0.36%)
2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%) | 2023-05-03: +0.36% return
2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return | 2023-05-03: Slight_Up (+0.36%)
2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%) | 2023-05-03: Close ₹4468.93, RSI 68.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹453... | BRITANNIA | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-04: ₹4528.11 (+1.32%)
2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%) | 2023-05-04: +1.32% return
2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return | 2023-05-04: Moderate_Up (+1.32%)
2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%) | 2023-05-04: Close ₹4528.11, RSI 71.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹454... | BRITANNIA | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-05: ₹4566.56 (+0.85%)
2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%) | 2023-05-05: +0.85% return
2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return | 2023-05-05: Moderate_Up (+0.85%)
2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%) | 2023-05-05: Close ₹4566.56, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.5... | BRITANNIA | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-08: ₹4539.32 (-0.60%)
2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%) | 2023-05-08: -0.60% return
2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return | 2023-05-08: Moderate_Down (-0.60%)
2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%) | 2023-05-08: Close ₹4539.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.1... | BRITANNIA | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-09: ₹4536.11 (-0.07%)
2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%) | 2023-05-09: -0.07% return
2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return | 2023-05-09: Slight_Down (-0.07%)
2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%) | 2023-05-09: Close ₹4536.11, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35... | BRITANNIA | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-10: ₹4545.78 (+0.21%)
2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%) | 2023-05-10: +0.21% return
2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return | 2023-05-10: Slight_Up (+0.21%)
2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%) | 2023-05-10: Close ₹4545.78, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71,... | BRITANNIA | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-11: ₹4575.59 (+0.66%)
2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%) | 2023-05-11: +0.66% return
2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return | 2023-05-11: Moderate_Up (+0.66%)
2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%) | 2023-05-11: Close ₹4575.59, RSI 71.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, ... | BRITANNIA | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-12: ₹4557.18 (-0.40%)
2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%) | 2023-05-12: -0.40% return
2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return | 2023-05-12: Slight_Down (-0.40%)
2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%) | 2023-05-12: Close ₹4557.18, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI ... | BRITANNIA | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-15: ₹4571.35 (+0.31%)
2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%) | 2023-05-15: +0.31% return
2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return | 2023-05-15: Slight_Up (+0.31%)
2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%) | 2023-05-15: Close ₹4571.35, RSI 69.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI ... | BRITANNIA | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-16: ₹4547.71 (-0.52%)
2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%) | 2023-05-16: -0.52% return
2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return | 2023-05-16: Moderate_Down (-0.52%)
2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%) | 2023-05-16: Close ₹4547.71, RSI 66.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI ... | BRITANNIA | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-17: ₹4572.39 (+0.54%)
2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%) | 2023-05-17: +0.54% return
2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return | 2023-05-17: Moderate_Up (+0.54%)
2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%) | 2023-05-17: Close ₹4572.39, RSI 68.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI ... | BRITANNIA | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-18: ₹4505.70 (-1.46%)
2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%) | 2023-05-18: -1.46% return
2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return | 2023-05-18: Moderate_Down (-1.46%)
2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%) | 2023-05-18: Close ₹4505.70, RSI 58.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI ... | BRITANNIA | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-19: ₹4442.03 (-1.41%)
2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%) | 2023-05-19: -1.41% return
2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return | 2023-05-19: Moderate_Down (-1.41%)
2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%) | 2023-05-19: Close ₹4442.03, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI ... | BRITANNIA | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-22: ₹4441.14 (-0.02%)
2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%) | 2023-05-22: -0.02% return
2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return | 2023-05-22: Slight_Down (-0.02%)
2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%) | 2023-05-22: Close ₹4441.14, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI ... | BRITANNIA | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-23: ₹4463.55 (+0.50%)
2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%) | 2023-05-23: +0.50% return
2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return | 2023-05-23: Moderate_Up (+0.50%)
2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%) | 2023-05-23: Close ₹4463.55, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI ... | BRITANNIA | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-24: ₹4461.73 (-0.04%)
2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%) | 2023-05-24: -0.04% return
2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return | 2023-05-24: Slight_Down (-0.04%)
2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%) | 2023-05-24: Close ₹4461.73, RSI 53.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI ... | BRITANNIA | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-25: ₹4504.67 (+0.96%)
2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%) | 2023-05-25: +0.96% return
2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return | 2023-05-25: Moderate_Up (+0.96%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%) | 2023-05-25: Close ₹4504.67, RSI 57.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI ... | BRITANNIA | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-26: ₹4537.14 (+0.72%)
2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%) | 2023-05-26: +0.72% return
2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return | 2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%) | 2023-05-26: Close ₹4537.14, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI... | BRITANNIA | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-29: ₹4516.46 (-0.46%)
2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%) | 2023-05-29: -0.46% return
2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return | 2023-05-29: Slight_Down (-0.46%)
2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%) | 2023-05-29: Close ₹4516.46, RSI 57.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI... | BRITANNIA | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-30: ₹4514.49 (-0.04%)
2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%) | 2023-05-30: -0.04% return
2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return | 2023-05-30: Slight_Down (-0.04%)
2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%) | 2023-05-30: Close ₹4514.49, RSI 57.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RS... | BRITANNIA | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-05-31: ₹4597.21 (+1.83%)
2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%) | 2023-05-31: +1.83% return
2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return | 2023-05-31: Moderate_Up (+1.83%)
2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%) | 2023-05-31: Close ₹4597.21, RSI 65.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, R... | BRITANNIA | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-01: ₹4575.69 (-0.47%)
2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%) | 2023-06-01: -0.47% return
2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return | 2023-06-01: Slight_Down (-0.47%)
2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%) | 2023-06-01: Close ₹4575.69, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, R... | BRITANNIA | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-02: ₹4594.35 (+0.41%)
2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%) | 2023-06-02: +0.41% return
2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return | 2023-06-02: Slight_Up (+0.41%)
2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%) | 2023-06-02: Close ₹4594.35, RSI 63.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.4... | BRITANNIA | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-05: ₹4622.43 (+0.61%)
2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%) | 2023-06-05: +0.61% return
2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return | 2023-06-05: Moderate_Up (+0.61%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%) | 2023-06-05: Close ₹4622.43, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹481... | BRITANNIA | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-06: ₹4644.94 (+0.49%)
2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%) | 2023-06-06: +0.49% return
2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return | 2023-06-06: Slight_Up (+0.49%)
2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%) | 2023-06-06: Close ₹4644.94, RSI 68.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹... | BRITANNIA | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-07: ₹4830.28 (+3.99%)
2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%) | 2023-06-07: +3.99% return
2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return | 2023-06-07: Strong_Up (+3.99%)
2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%) | 2023-06-07: Close ₹4830.28, RSI 78.3 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Clos... | BRITANNIA | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-08: ₹4812.41 (-0.37%)
2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%) | 2023-06-08: -0.37% return
2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return | 2023-06-08: Slight_Down (-0.37%)
2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%) | 2023-06-08: Close ₹4812.41, RSI 75.8 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Clos... | BRITANNIA | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-09: ₹4816.06 (+0.08%)
2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%) | 2023-06-09: +0.08% return
2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return | 2023-06-09: Slight_Up (+0.08%)
2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%) | 2023-06-09: Close ₹4816.06, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Clos... | BRITANNIA | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-12: ₹4837.29 (+0.44%)
2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%) | 2023-06-12: +0.44% return
2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return | 2023-06-12: Slight_Up (+0.44%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%) | 2023-06-12: Close ₹4837.29, RSI 77.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Clos... | BRITANNIA | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-13: ₹4876.63 (+0.81%)
2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%) | 2023-06-13: +0.81% return
2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return | 2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%) | 2023-06-13: Close ₹4876.63, RSI 78.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Clos... | BRITANNIA | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-14: ₹4878.16 (+0.03%)
2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%) | 2023-06-14: +0.03% return
2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return | 2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%) | 2023-06-14: Close ₹4878.16, RSI 78.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Clos... | BRITANNIA | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-15: ₹4911.52 (+0.68%)
2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%) | 2023-06-15: +0.68% return
2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return | 2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%) | 2023-06-15: Close ₹4911.52, RSI 80.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Clos... | BRITANNIA | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-16: ₹4979.88 (+1.39%)
2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%) | 2023-06-16: +1.39% return
2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return | 2023-06-16: Moderate_Up (+1.39%)
2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%) | 2023-06-16: Close ₹4979.88, RSI 83.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Clos... | BRITANNIA | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-19: ₹4956.54 (-0.47%)
2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%) | 2023-06-19: -0.47% return
2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return | 2023-06-19: Slight_Down (-0.47%)
2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%) | 2023-06-19: Close ₹4956.54, RSI 79.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4... | BRITANNIA | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-20: ₹4991.48 (+0.71%)
2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%) | 2023-06-20: +0.71% return
2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return | 2023-06-20: Moderate_Up (+0.71%)
2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%) | 2023-06-20: Close ₹4991.48, RSI 80.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.... | BRITANNIA | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-21: ₹5004.41 (+0.26%)
2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%) | 2023-06-21: +0.26% return
2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return | 2023-06-21: Slight_Up (+0.26%)
2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%) | 2023-06-21: Close ₹5004.41, RSI 81.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, ... | BRITANNIA | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-22: ₹4922.97 (-1.63%)
2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%) | 2023-06-22: -1.63% return
2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return | 2023-06-22: Moderate_Down (-1.63%)
2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%) | 2023-06-22: Close ₹4922.97, RSI 68.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI ... | BRITANNIA | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-23: ₹4906.93 (-0.33%)
2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%) | 2023-06-23: -0.33% return
2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return | 2023-06-23: Slight_Down (-0.33%)
2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%) | 2023-06-23: Close ₹4906.93, RSI 66.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI ... | BRITANNIA | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-26: ₹4944.84 (+0.77%)
2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%) | 2023-06-26: +0.77% return
2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return | 2023-06-26: Moderate_Up (+0.77%)
2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%) | 2023-06-26: Close ₹4944.84, RSI 68.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI ... | BRITANNIA | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-27: ₹4890.59 (-1.10%)
2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%) | 2023-06-27: -1.10% return
2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return | 2023-06-27: Moderate_Down (-1.10%)
2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%) | 2023-06-27: Close ₹4890.59, RSI 61.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI ... | BRITANNIA | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-28: ₹4928.01 (+0.76%)
2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%) | 2023-06-28: +0.76% return
2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return | 2023-06-28: Moderate_Up (+0.76%)
2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%) | 2023-06-28: Close ₹4928.01, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI ... | BRITANNIA | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-06-30: ₹4959.99 (+0.65%)
2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%) | 2023-06-30: +0.65% return
2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return
2023-07-10: -0.45% return | 2023-06-30: Moderate_Up (+0.65%)
2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%) | 2023-06-30: Close ₹4959.99, RSI 66.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, ... | BRITANNIA | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-07-03: ₹4943.95 (-0.32%)
2023-07-04: ₹4945.78 (+0.04%)
2023-07-05: ₹5030.62 (+1.72%)
2023-07-06: ₹5107.08 (+1.52%)
2023-07-07: ₹4989.56 (-2.30%)
2023-07-10: ₹4967.20 (-0.45%)
2023-07-11: ₹5018.58 (+1.03%) | 2023-07-03: -0.32% return
2023-07-04: +0.04% return
2023-07-05: +1.72% return
2023-07-06: +1.52% return
2023-07-07: -2.30% return
2023-07-10: -0.45% return
2023-07-11: +1.03% return | 2023-07-03: Slight_Down (-0.32%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Up (+1.72%)
2023-07-06: Moderate_Up (+1.52%)
2023-07-07: Strong_Down (-2.30%)
2023-07-10: Slight_Down (-0.45%)
2023-07-11: Moderate_Up (+1.03%) | 2023-07-03: Close ₹4943.95, RSI 64.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-04: Close ₹4945.78, RSI 64.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-05: Close ₹5030.62, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-06: Close ₹5107.08, RSI 74.5 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹4989.... | BRITANNIA | 2023-06-30 | 2023-07-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.