prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-17: ₹549.61 (+0.94%)
2022-05-18: ₹544.81 (-0.87%)
2022-05-19: ₹523.71 (-3.87%)
2022-05-20: ₹539.56 (+3.03%)
2022-05-23: ₹545.95 (+1.18%)
2022-05-24: ₹547.68 (+0.32%)
2022-05-25: ₹563.73 (+2.93%) | 2022-05-17: +0.94% return
2022-05-18: -0.87% return
2022-05-19: -3.87% return
2022-05-20: +3.03% return
2022-05-23: +1.18% return
2022-05-24: +0.32% return
2022-05-25: +2.93% return | 2022-05-17: Moderate_Up (+0.94%)
2022-05-18: Moderate_Down (-0.87%)
2022-05-19: Strong_Down (-3.87%)
2022-05-20: Strong_Up (+3.03%)
2022-05-23: Moderate_Up (+1.18%)
2022-05-24: Slight_Up (+0.32%)
2022-05-25: Strong_Up (+2.93%) | 2022-05-17: Close ₹549.61, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-18: Close ₹544.81, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹523.71, RSI 38.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-20: Close ₹539.56, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹545.95, RSI 48.... | HDFCLIFE | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-18: ₹544.81 (-0.87%)
2022-05-19: ₹523.71 (-3.87%)
2022-05-20: ₹539.56 (+3.03%)
2022-05-23: ₹545.95 (+1.18%)
2022-05-24: ₹547.68 (+0.32%)
2022-05-25: ₹563.73 (+2.93%)
2022-05-26: ₹572.59 (+1.57%) | 2022-05-18: -0.87% return
2022-05-19: -3.87% return
2022-05-20: +3.03% return
2022-05-23: +1.18% return
2022-05-24: +0.32% return
2022-05-25: +2.93% return
2022-05-26: +1.57% return | 2022-05-18: Moderate_Down (-0.87%)
2022-05-19: Strong_Down (-3.87%)
2022-05-20: Strong_Up (+3.03%)
2022-05-23: Moderate_Up (+1.18%)
2022-05-24: Slight_Up (+0.32%)
2022-05-25: Strong_Up (+2.93%)
2022-05-26: Moderate_Up (+1.57%) | 2022-05-18: Close ₹544.81, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-19: Close ₹523.71, RSI 38.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-20: Close ₹539.56, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹545.95, RSI 48.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹547.68, RSI 49.... | HDFCLIFE | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-19: ₹523.71 (-3.87%)
2022-05-20: ₹539.56 (+3.03%)
2022-05-23: ₹545.95 (+1.18%)
2022-05-24: ₹547.68 (+0.32%)
2022-05-25: ₹563.73 (+2.93%)
2022-05-26: ₹572.59 (+1.57%)
2022-05-27: ₹592.46 (+3.47%) | 2022-05-19: -3.87% return
2022-05-20: +3.03% return
2022-05-23: +1.18% return
2022-05-24: +0.32% return
2022-05-25: +2.93% return
2022-05-26: +1.57% return
2022-05-27: +3.47% return | 2022-05-19: Strong_Down (-3.87%)
2022-05-20: Strong_Up (+3.03%)
2022-05-23: Moderate_Up (+1.18%)
2022-05-24: Slight_Up (+0.32%)
2022-05-25: Strong_Up (+2.93%)
2022-05-26: Moderate_Up (+1.57%)
2022-05-27: Strong_Up (+3.47%) | 2022-05-19: Close ₹523.71, RSI 38.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-20: Close ₹539.56, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹545.95, RSI 48.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹547.68, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-25: Close ₹563.73, RSI 56.... | HDFCLIFE | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-20: ₹539.56 (+3.03%)
2022-05-23: ₹545.95 (+1.18%)
2022-05-24: ₹547.68 (+0.32%)
2022-05-25: ₹563.73 (+2.93%)
2022-05-26: ₹572.59 (+1.57%)
2022-05-27: ₹592.46 (+3.47%)
2022-05-30: ₹603.15 (+1.81%) | 2022-05-20: +3.03% return
2022-05-23: +1.18% return
2022-05-24: +0.32% return
2022-05-25: +2.93% return
2022-05-26: +1.57% return
2022-05-27: +3.47% return
2022-05-30: +1.81% return | 2022-05-20: Strong_Up (+3.03%)
2022-05-23: Moderate_Up (+1.18%)
2022-05-24: Slight_Up (+0.32%)
2022-05-25: Strong_Up (+2.93%)
2022-05-26: Moderate_Up (+1.57%)
2022-05-27: Strong_Up (+3.47%)
2022-05-30: Moderate_Up (+1.81%) | 2022-05-20: Close ₹539.56, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-23: Close ₹545.95, RSI 48.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹547.68, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-25: Close ₹563.73, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-26: Close ₹572.59, RSI 59.1 ... | HDFCLIFE | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-23: ₹545.95 (+1.18%)
2022-05-24: ₹547.68 (+0.32%)
2022-05-25: ₹563.73 (+2.93%)
2022-05-26: ₹572.59 (+1.57%)
2022-05-27: ₹592.46 (+3.47%)
2022-05-30: ₹603.15 (+1.81%)
2022-05-31: ₹594.96 (-1.36%) | 2022-05-23: +1.18% return
2022-05-24: +0.32% return
2022-05-25: +2.93% return
2022-05-26: +1.57% return
2022-05-27: +3.47% return
2022-05-30: +1.81% return
2022-05-31: -1.36% return | 2022-05-23: Moderate_Up (+1.18%)
2022-05-24: Slight_Up (+0.32%)
2022-05-25: Strong_Up (+2.93%)
2022-05-26: Moderate_Up (+1.57%)
2022-05-27: Strong_Up (+3.47%)
2022-05-30: Moderate_Up (+1.81%)
2022-05-31: Moderate_Down (-1.36%) | 2022-05-23: Close ₹545.95, RSI 48.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹547.68, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-25: Close ₹563.73, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-26: Close ₹572.59, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-27: Close ₹592.46, RSI 65.1... | HDFCLIFE | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-24: ₹547.68 (+0.32%)
2022-05-25: ₹563.73 (+2.93%)
2022-05-26: ₹572.59 (+1.57%)
2022-05-27: ₹592.46 (+3.47%)
2022-05-30: ₹603.15 (+1.81%)
2022-05-31: ₹594.96 (-1.36%)
2022-06-01: ₹603.10 (+1.37%) | 2022-05-24: +0.32% return
2022-05-25: +2.93% return
2022-05-26: +1.57% return
2022-05-27: +3.47% return
2022-05-30: +1.81% return
2022-05-31: -1.36% return
2022-06-01: +1.37% return | 2022-05-24: Slight_Up (+0.32%)
2022-05-25: Strong_Up (+2.93%)
2022-05-26: Moderate_Up (+1.57%)
2022-05-27: Strong_Up (+3.47%)
2022-05-30: Moderate_Up (+1.81%)
2022-05-31: Moderate_Down (-1.36%)
2022-06-01: Moderate_Up (+1.37%) | 2022-05-24: Close ₹547.68, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-25: Close ₹563.73, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-26: Close ₹572.59, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-27: Close ₹592.46, RSI 65.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-05-30: Close ₹603.15, RSI 67.... | HDFCLIFE | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-25: ₹563.73 (+2.93%)
2022-05-26: ₹572.59 (+1.57%)
2022-05-27: ₹592.46 (+3.47%)
2022-05-30: ₹603.15 (+1.81%)
2022-05-31: ₹594.96 (-1.36%)
2022-06-01: ₹603.10 (+1.37%)
2022-06-02: ₹603.85 (+0.12%) | 2022-05-25: +2.93% return
2022-05-26: +1.57% return
2022-05-27: +3.47% return
2022-05-30: +1.81% return
2022-05-31: -1.36% return
2022-06-01: +1.37% return
2022-06-02: +0.12% return | 2022-05-25: Strong_Up (+2.93%)
2022-05-26: Moderate_Up (+1.57%)
2022-05-27: Strong_Up (+3.47%)
2022-05-30: Moderate_Up (+1.81%)
2022-05-31: Moderate_Down (-1.36%)
2022-06-01: Moderate_Up (+1.37%)
2022-06-02: Slight_Up (+0.12%) | 2022-05-25: Close ₹563.73, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-26: Close ₹572.59, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-27: Close ₹592.46, RSI 65.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-05-30: Close ₹603.15, RSI 67.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-05-31: Close ₹594.96, RSI 63... | HDFCLIFE | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-26: ₹572.59 (+1.57%)
2022-05-27: ₹592.46 (+3.47%)
2022-05-30: ₹603.15 (+1.81%)
2022-05-31: ₹594.96 (-1.36%)
2022-06-01: ₹603.10 (+1.37%)
2022-06-02: ₹603.85 (+0.12%)
2022-06-03: ₹598.68 (-0.86%) | 2022-05-26: +1.57% return
2022-05-27: +3.47% return
2022-05-30: +1.81% return
2022-05-31: -1.36% return
2022-06-01: +1.37% return
2022-06-02: +0.12% return
2022-06-03: -0.86% return | 2022-05-26: Moderate_Up (+1.57%)
2022-05-27: Strong_Up (+3.47%)
2022-05-30: Moderate_Up (+1.81%)
2022-05-31: Moderate_Down (-1.36%)
2022-06-01: Moderate_Up (+1.37%)
2022-06-02: Slight_Up (+0.12%)
2022-06-03: Moderate_Down (-0.86%) | 2022-05-26: Close ₹572.59, RSI 59.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-05-27: Close ₹592.46, RSI 65.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-05-30: Close ₹603.15, RSI 67.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-05-31: Close ₹594.96, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-01: Close ₹603.10, RSI 6... | HDFCLIFE | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-27: ₹592.46 (+3.47%)
2022-05-30: ₹603.15 (+1.81%)
2022-05-31: ₹594.96 (-1.36%)
2022-06-01: ₹603.10 (+1.37%)
2022-06-02: ₹603.85 (+0.12%)
2022-06-03: ₹598.68 (-0.86%)
2022-06-06: ₹602.06 (+0.56%) | 2022-05-27: +3.47% return
2022-05-30: +1.81% return
2022-05-31: -1.36% return
2022-06-01: +1.37% return
2022-06-02: +0.12% return
2022-06-03: -0.86% return
2022-06-06: +0.56% return | 2022-05-27: Strong_Up (+3.47%)
2022-05-30: Moderate_Up (+1.81%)
2022-05-31: Moderate_Down (-1.36%)
2022-06-01: Moderate_Up (+1.37%)
2022-06-02: Slight_Up (+0.12%)
2022-06-03: Moderate_Down (-0.86%)
2022-06-06: Moderate_Up (+0.56%) | 2022-05-27: Close ₹592.46, RSI 65.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-05-30: Close ₹603.15, RSI 67.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-05-31: Close ₹594.96, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-01: Close ₹603.10, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-06-02: Close ₹603.85, RSI 6... | HDFCLIFE | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-30: ₹603.15 (+1.81%)
2022-05-31: ₹594.96 (-1.36%)
2022-06-01: ₹603.10 (+1.37%)
2022-06-02: ₹603.85 (+0.12%)
2022-06-03: ₹598.68 (-0.86%)
2022-06-06: ₹602.06 (+0.56%)
2022-06-07: ₹601.27 (-0.13%) | 2022-05-30: +1.81% return
2022-05-31: -1.36% return
2022-06-01: +1.37% return
2022-06-02: +0.12% return
2022-06-03: -0.86% return
2022-06-06: +0.56% return
2022-06-07: -0.13% return | 2022-05-30: Moderate_Up (+1.81%)
2022-05-31: Moderate_Down (-1.36%)
2022-06-01: Moderate_Up (+1.37%)
2022-06-02: Slight_Up (+0.12%)
2022-06-03: Moderate_Down (-0.86%)
2022-06-06: Moderate_Up (+0.56%)
2022-06-07: Slight_Down (-0.13%) | 2022-05-30: Close ₹603.15, RSI 67.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-05-31: Close ₹594.96, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-01: Close ₹603.10, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-06-02: Close ₹603.85, RSI 66.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-03: Close ₹598.68, RSI 6... | HDFCLIFE | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-05-31: ₹594.96 (-1.36%)
2022-06-01: ₹603.10 (+1.37%)
2022-06-02: ₹603.85 (+0.12%)
2022-06-03: ₹598.68 (-0.86%)
2022-06-06: ₹602.06 (+0.56%)
2022-06-07: ₹601.27 (-0.13%)
2022-06-08: ₹595.95 (-0.88%) | 2022-05-31: -1.36% return
2022-06-01: +1.37% return
2022-06-02: +0.12% return
2022-06-03: -0.86% return
2022-06-06: +0.56% return
2022-06-07: -0.13% return
2022-06-08: -0.88% return | 2022-05-31: Moderate_Down (-1.36%)
2022-06-01: Moderate_Up (+1.37%)
2022-06-02: Slight_Up (+0.12%)
2022-06-03: Moderate_Down (-0.86%)
2022-06-06: Moderate_Up (+0.56%)
2022-06-07: Slight_Down (-0.13%)
2022-06-08: Moderate_Down (-0.88%) | 2022-05-31: Close ₹594.96, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-01: Close ₹603.10, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-06-02: Close ₹603.85, RSI 66.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-03: Close ₹598.68, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-06: Close ₹602.06, RSI 6... | HDFCLIFE | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-01: ₹603.10 (+1.37%)
2022-06-02: ₹603.85 (+0.12%)
2022-06-03: ₹598.68 (-0.86%)
2022-06-06: ₹602.06 (+0.56%)
2022-06-07: ₹601.27 (-0.13%)
2022-06-08: ₹595.95 (-0.88%)
2022-06-09: ₹600.87 (+0.83%) | 2022-06-01: +1.37% return
2022-06-02: +0.12% return
2022-06-03: -0.86% return
2022-06-06: +0.56% return
2022-06-07: -0.13% return
2022-06-08: -0.88% return
2022-06-09: +0.83% return | 2022-06-01: Moderate_Up (+1.37%)
2022-06-02: Slight_Up (+0.12%)
2022-06-03: Moderate_Down (-0.86%)
2022-06-06: Moderate_Up (+0.56%)
2022-06-07: Slight_Down (-0.13%)
2022-06-08: Moderate_Down (-0.88%)
2022-06-09: Moderate_Up (+0.83%) | 2022-06-01: Close ₹603.10, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-06-02: Close ₹603.85, RSI 66.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-03: Close ₹598.68, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-06: Close ₹602.06, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-07: Close ₹601.27, RSI 6... | HDFCLIFE | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-02: ₹603.85 (+0.12%)
2022-06-03: ₹598.68 (-0.86%)
2022-06-06: ₹602.06 (+0.56%)
2022-06-07: ₹601.27 (-0.13%)
2022-06-08: ₹595.95 (-0.88%)
2022-06-09: ₹600.87 (+0.83%)
2022-06-10: ₹589.15 (-1.95%) | 2022-06-02: +0.12% return
2022-06-03: -0.86% return
2022-06-06: +0.56% return
2022-06-07: -0.13% return
2022-06-08: -0.88% return
2022-06-09: +0.83% return
2022-06-10: -1.95% return | 2022-06-02: Slight_Up (+0.12%)
2022-06-03: Moderate_Down (-0.86%)
2022-06-06: Moderate_Up (+0.56%)
2022-06-07: Slight_Down (-0.13%)
2022-06-08: Moderate_Down (-0.88%)
2022-06-09: Moderate_Up (+0.83%)
2022-06-10: Moderate_Down (-1.95%) | 2022-06-02: Close ₹603.85, RSI 66.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-03: Close ₹598.68, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-06: Close ₹602.06, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-07: Close ₹601.27, RSI 63.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-08: Close ₹595.95, RSI 60... | HDFCLIFE | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-03: ₹598.68 (-0.86%)
2022-06-06: ₹602.06 (+0.56%)
2022-06-07: ₹601.27 (-0.13%)
2022-06-08: ₹595.95 (-0.88%)
2022-06-09: ₹600.87 (+0.83%)
2022-06-10: ₹589.15 (-1.95%)
2022-06-13: ₹578.12 (-1.87%) | 2022-06-03: -0.86% return
2022-06-06: +0.56% return
2022-06-07: -0.13% return
2022-06-08: -0.88% return
2022-06-09: +0.83% return
2022-06-10: -1.95% return
2022-06-13: -1.87% return | 2022-06-03: Moderate_Down (-0.86%)
2022-06-06: Moderate_Up (+0.56%)
2022-06-07: Slight_Down (-0.13%)
2022-06-08: Moderate_Down (-0.88%)
2022-06-09: Moderate_Up (+0.83%)
2022-06-10: Moderate_Down (-1.95%)
2022-06-13: Moderate_Down (-1.87%) | 2022-06-03: Close ₹598.68, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-06: Close ₹602.06, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-07: Close ₹601.27, RSI 63.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-08: Close ₹595.95, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-09: Close ₹600.87, RSI 62.... | HDFCLIFE | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-06: ₹602.06 (+0.56%)
2022-06-07: ₹601.27 (-0.13%)
2022-06-08: ₹595.95 (-0.88%)
2022-06-09: ₹600.87 (+0.83%)
2022-06-10: ₹589.15 (-1.95%)
2022-06-13: ₹578.12 (-1.87%)
2022-06-14: ₹568.59 (-1.65%) | 2022-06-06: +0.56% return
2022-06-07: -0.13% return
2022-06-08: -0.88% return
2022-06-09: +0.83% return
2022-06-10: -1.95% return
2022-06-13: -1.87% return
2022-06-14: -1.65% return | 2022-06-06: Moderate_Up (+0.56%)
2022-06-07: Slight_Down (-0.13%)
2022-06-08: Moderate_Down (-0.88%)
2022-06-09: Moderate_Up (+0.83%)
2022-06-10: Moderate_Down (-1.95%)
2022-06-13: Moderate_Down (-1.87%)
2022-06-14: Moderate_Down (-1.65%) | 2022-06-06: Close ₹602.06, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-07: Close ₹601.27, RSI 63.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-08: Close ₹595.95, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-09: Close ₹600.87, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹589.15, RSI 55.8... | HDFCLIFE | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-07: ₹601.27 (-0.13%)
2022-06-08: ₹595.95 (-0.88%)
2022-06-09: ₹600.87 (+0.83%)
2022-06-10: ₹589.15 (-1.95%)
2022-06-13: ₹578.12 (-1.87%)
2022-06-14: ₹568.59 (-1.65%)
2022-06-15: ₹575.89 (+1.28%) | 2022-06-07: -0.13% return
2022-06-08: -0.88% return
2022-06-09: +0.83% return
2022-06-10: -1.95% return
2022-06-13: -1.87% return
2022-06-14: -1.65% return
2022-06-15: +1.28% return | 2022-06-07: Slight_Down (-0.13%)
2022-06-08: Moderate_Down (-0.88%)
2022-06-09: Moderate_Up (+0.83%)
2022-06-10: Moderate_Down (-1.95%)
2022-06-13: Moderate_Down (-1.87%)
2022-06-14: Moderate_Down (-1.65%)
2022-06-15: Moderate_Up (+1.28%) | 2022-06-07: Close ₹601.27, RSI 63.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-08: Close ₹595.95, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-09: Close ₹600.87, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹589.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-13: Close ₹578.12, RSI 50.2 ... | HDFCLIFE | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-08: ₹595.95 (-0.88%)
2022-06-09: ₹600.87 (+0.83%)
2022-06-10: ₹589.15 (-1.95%)
2022-06-13: ₹578.12 (-1.87%)
2022-06-14: ₹568.59 (-1.65%)
2022-06-15: ₹575.89 (+1.28%)
2022-06-16: ₹566.75 (-1.59%) | 2022-06-08: -0.88% return
2022-06-09: +0.83% return
2022-06-10: -1.95% return
2022-06-13: -1.87% return
2022-06-14: -1.65% return
2022-06-15: +1.28% return
2022-06-16: -1.59% return | 2022-06-08: Moderate_Down (-0.88%)
2022-06-09: Moderate_Up (+0.83%)
2022-06-10: Moderate_Down (-1.95%)
2022-06-13: Moderate_Down (-1.87%)
2022-06-14: Moderate_Down (-1.65%)
2022-06-15: Moderate_Up (+1.28%)
2022-06-16: Moderate_Down (-1.59%) | 2022-06-08: Close ₹595.95, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-09: Close ₹600.87, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹589.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-13: Close ₹578.12, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-14: Close ₹568.59, RSI 46.0 ... | HDFCLIFE | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-09: ₹600.87 (+0.83%)
2022-06-10: ₹589.15 (-1.95%)
2022-06-13: ₹578.12 (-1.87%)
2022-06-14: ₹568.59 (-1.65%)
2022-06-15: ₹575.89 (+1.28%)
2022-06-16: ₹566.75 (-1.59%)
2022-06-17: ₹547.13 (-3.46%) | 2022-06-09: +0.83% return
2022-06-10: -1.95% return
2022-06-13: -1.87% return
2022-06-14: -1.65% return
2022-06-15: +1.28% return
2022-06-16: -1.59% return
2022-06-17: -3.46% return | 2022-06-09: Moderate_Up (+0.83%)
2022-06-10: Moderate_Down (-1.95%)
2022-06-13: Moderate_Down (-1.87%)
2022-06-14: Moderate_Down (-1.65%)
2022-06-15: Moderate_Up (+1.28%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Strong_Down (-3.46%) | 2022-06-09: Close ₹600.87, RSI 62.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹589.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-13: Close ₹578.12, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-14: Close ₹568.59, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹575.89, RSI 49.5 ... | HDFCLIFE | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-10: ₹589.15 (-1.95%)
2022-06-13: ₹578.12 (-1.87%)
2022-06-14: ₹568.59 (-1.65%)
2022-06-15: ₹575.89 (+1.28%)
2022-06-16: ₹566.75 (-1.59%)
2022-06-17: ₹547.13 (-3.46%)
2022-06-20: ₹549.46 (+0.43%) | 2022-06-10: -1.95% return
2022-06-13: -1.87% return
2022-06-14: -1.65% return
2022-06-15: +1.28% return
2022-06-16: -1.59% return
2022-06-17: -3.46% return
2022-06-20: +0.43% return | 2022-06-10: Moderate_Down (-1.95%)
2022-06-13: Moderate_Down (-1.87%)
2022-06-14: Moderate_Down (-1.65%)
2022-06-15: Moderate_Up (+1.28%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Strong_Down (-3.46%)
2022-06-20: Slight_Up (+0.43%) | 2022-06-10: Close ₹589.15, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-13: Close ₹578.12, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-14: Close ₹568.59, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹575.89, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹566.75, RSI 45.5 ... | HDFCLIFE | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-13: ₹578.12 (-1.87%)
2022-06-14: ₹568.59 (-1.65%)
2022-06-15: ₹575.89 (+1.28%)
2022-06-16: ₹566.75 (-1.59%)
2022-06-17: ₹547.13 (-3.46%)
2022-06-20: ₹549.46 (+0.43%)
2022-06-21: ₹560.69 (+2.04%) | 2022-06-13: -1.87% return
2022-06-14: -1.65% return
2022-06-15: +1.28% return
2022-06-16: -1.59% return
2022-06-17: -3.46% return
2022-06-20: +0.43% return
2022-06-21: +2.04% return | 2022-06-13: Moderate_Down (-1.87%)
2022-06-14: Moderate_Down (-1.65%)
2022-06-15: Moderate_Up (+1.28%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Strong_Down (-3.46%)
2022-06-20: Slight_Up (+0.43%)
2022-06-21: Strong_Up (+2.04%) | 2022-06-13: Close ₹578.12, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-14: Close ₹568.59, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹575.89, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹566.75, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-17: Close ₹547.13, RSI 38.3 ... | HDFCLIFE | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-14: ₹568.59 (-1.65%)
2022-06-15: ₹575.89 (+1.28%)
2022-06-16: ₹566.75 (-1.59%)
2022-06-17: ₹547.13 (-3.46%)
2022-06-20: ₹549.46 (+0.43%)
2022-06-21: ₹560.69 (+2.04%)
2022-06-22: ₹548.12 (-2.24%) | 2022-06-14: -1.65% return
2022-06-15: +1.28% return
2022-06-16: -1.59% return
2022-06-17: -3.46% return
2022-06-20: +0.43% return
2022-06-21: +2.04% return
2022-06-22: -2.24% return | 2022-06-14: Moderate_Down (-1.65%)
2022-06-15: Moderate_Up (+1.28%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Strong_Down (-3.46%)
2022-06-20: Slight_Up (+0.43%)
2022-06-21: Strong_Up (+2.04%)
2022-06-22: Strong_Down (-2.24%) | 2022-06-14: Close ₹568.59, RSI 46.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹575.89, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹566.75, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-17: Close ₹547.13, RSI 38.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-20: Close ₹549.46, RSI 39.5... | HDFCLIFE | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-15: ₹575.89 (+1.28%)
2022-06-16: ₹566.75 (-1.59%)
2022-06-17: ₹547.13 (-3.46%)
2022-06-20: ₹549.46 (+0.43%)
2022-06-21: ₹560.69 (+2.04%)
2022-06-22: ₹548.12 (-2.24%)
2022-06-23: ₹554.38 (+1.14%) | 2022-06-15: +1.28% return
2022-06-16: -1.59% return
2022-06-17: -3.46% return
2022-06-20: +0.43% return
2022-06-21: +2.04% return
2022-06-22: -2.24% return
2022-06-23: +1.14% return | 2022-06-15: Moderate_Up (+1.28%)
2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Strong_Down (-3.46%)
2022-06-20: Slight_Up (+0.43%)
2022-06-21: Strong_Up (+2.04%)
2022-06-22: Strong_Down (-2.24%)
2022-06-23: Moderate_Up (+1.14%) | 2022-06-15: Close ₹575.89, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹566.75, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-17: Close ₹547.13, RSI 38.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-20: Close ₹549.46, RSI 39.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹560.69, RSI 45.... | HDFCLIFE | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-16: ₹566.75 (-1.59%)
2022-06-17: ₹547.13 (-3.46%)
2022-06-20: ₹549.46 (+0.43%)
2022-06-21: ₹560.69 (+2.04%)
2022-06-22: ₹548.12 (-2.24%)
2022-06-23: ₹554.38 (+1.14%)
2022-06-24: ₹557.71 (+0.60%) | 2022-06-16: -1.59% return
2022-06-17: -3.46% return
2022-06-20: +0.43% return
2022-06-21: +2.04% return
2022-06-22: -2.24% return
2022-06-23: +1.14% return
2022-06-24: +0.60% return | 2022-06-16: Moderate_Down (-1.59%)
2022-06-17: Strong_Down (-3.46%)
2022-06-20: Slight_Up (+0.43%)
2022-06-21: Strong_Up (+2.04%)
2022-06-22: Strong_Down (-2.24%)
2022-06-23: Moderate_Up (+1.14%)
2022-06-24: Moderate_Up (+0.60%) | 2022-06-16: Close ₹566.75, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-17: Close ₹547.13, RSI 38.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-20: Close ₹549.46, RSI 39.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹560.69, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹548.12, RSI 40... | HDFCLIFE | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-17: ₹547.13 (-3.46%)
2022-06-20: ₹549.46 (+0.43%)
2022-06-21: ₹560.69 (+2.04%)
2022-06-22: ₹548.12 (-2.24%)
2022-06-23: ₹554.38 (+1.14%)
2022-06-24: ₹557.71 (+0.60%)
2022-06-27: ₹554.28 (-0.61%) | 2022-06-17: -3.46% return
2022-06-20: +0.43% return
2022-06-21: +2.04% return
2022-06-22: -2.24% return
2022-06-23: +1.14% return
2022-06-24: +0.60% return
2022-06-27: -0.61% return | 2022-06-17: Strong_Down (-3.46%)
2022-06-20: Slight_Up (+0.43%)
2022-06-21: Strong_Up (+2.04%)
2022-06-22: Strong_Down (-2.24%)
2022-06-23: Moderate_Up (+1.14%)
2022-06-24: Moderate_Up (+0.60%)
2022-06-27: Moderate_Down (-0.61%) | 2022-06-17: Close ₹547.13, RSI 38.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-20: Close ₹549.46, RSI 39.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹560.69, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹548.12, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-23: Close ₹554.38, RSI 4... | HDFCLIFE | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-20: ₹549.46 (+0.43%)
2022-06-21: ₹560.69 (+2.04%)
2022-06-22: ₹548.12 (-2.24%)
2022-06-23: ₹554.38 (+1.14%)
2022-06-24: ₹557.71 (+0.60%)
2022-06-27: ₹554.28 (-0.61%)
2022-06-28: ₹562.18 (+1.42%) | 2022-06-20: +0.43% return
2022-06-21: +2.04% return
2022-06-22: -2.24% return
2022-06-23: +1.14% return
2022-06-24: +0.60% return
2022-06-27: -0.61% return
2022-06-28: +1.42% return | 2022-06-20: Slight_Up (+0.43%)
2022-06-21: Strong_Up (+2.04%)
2022-06-22: Strong_Down (-2.24%)
2022-06-23: Moderate_Up (+1.14%)
2022-06-24: Moderate_Up (+0.60%)
2022-06-27: Moderate_Down (-0.61%)
2022-06-28: Moderate_Up (+1.42%) | 2022-06-20: Close ₹549.46, RSI 39.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹560.69, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹548.12, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-23: Close ₹554.38, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-24: Close ₹557.71, RSI 4... | HDFCLIFE | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-21: ₹560.69 (+2.04%)
2022-06-22: ₹548.12 (-2.24%)
2022-06-23: ₹554.38 (+1.14%)
2022-06-24: ₹557.71 (+0.60%)
2022-06-27: ₹554.28 (-0.61%)
2022-06-28: ₹562.18 (+1.42%)
2022-06-29: ₹537.64 (-4.36%) | 2022-06-21: +2.04% return
2022-06-22: -2.24% return
2022-06-23: +1.14% return
2022-06-24: +0.60% return
2022-06-27: -0.61% return
2022-06-28: +1.42% return
2022-06-29: -4.36% return | 2022-06-21: Strong_Up (+2.04%)
2022-06-22: Strong_Down (-2.24%)
2022-06-23: Moderate_Up (+1.14%)
2022-06-24: Moderate_Up (+0.60%)
2022-06-27: Moderate_Down (-0.61%)
2022-06-28: Moderate_Up (+1.42%)
2022-06-29: Strong_Down (-4.36%) | 2022-06-21: Close ₹560.69, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹548.12, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-23: Close ₹554.38, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-24: Close ₹557.71, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-27: Close ₹554.28, RSI 43... | HDFCLIFE | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-22: ₹548.12 (-2.24%)
2022-06-23: ₹554.38 (+1.14%)
2022-06-24: ₹557.71 (+0.60%)
2022-06-27: ₹554.28 (-0.61%)
2022-06-28: ₹562.18 (+1.42%)
2022-06-29: ₹537.64 (-4.36%)
2022-06-30: ₹546.33 (+1.62%) | 2022-06-22: -2.24% return
2022-06-23: +1.14% return
2022-06-24: +0.60% return
2022-06-27: -0.61% return
2022-06-28: +1.42% return
2022-06-29: -4.36% return
2022-06-30: +1.62% return | 2022-06-22: Strong_Down (-2.24%)
2022-06-23: Moderate_Up (+1.14%)
2022-06-24: Moderate_Up (+0.60%)
2022-06-27: Moderate_Down (-0.61%)
2022-06-28: Moderate_Up (+1.42%)
2022-06-29: Strong_Down (-4.36%)
2022-06-30: Moderate_Up (+1.62%) | 2022-06-22: Close ₹548.12, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-23: Close ₹554.38, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-24: Close ₹557.71, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-27: Close ₹554.28, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-28: Close ₹562.18, RSI 47.... | HDFCLIFE | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-23: ₹554.38 (+1.14%)
2022-06-24: ₹557.71 (+0.60%)
2022-06-27: ₹554.28 (-0.61%)
2022-06-28: ₹562.18 (+1.42%)
2022-06-29: ₹537.64 (-4.36%)
2022-06-30: ₹546.33 (+1.62%)
2022-07-01: ₹561.68 (+2.81%) | 2022-06-23: +1.14% return
2022-06-24: +0.60% return
2022-06-27: -0.61% return
2022-06-28: +1.42% return
2022-06-29: -4.36% return
2022-06-30: +1.62% return
2022-07-01: +2.81% return | 2022-06-23: Moderate_Up (+1.14%)
2022-06-24: Moderate_Up (+0.60%)
2022-06-27: Moderate_Down (-0.61%)
2022-06-28: Moderate_Up (+1.42%)
2022-06-29: Strong_Down (-4.36%)
2022-06-30: Moderate_Up (+1.62%)
2022-07-01: Strong_Up (+2.81%) | 2022-06-23: Close ₹554.38, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-24: Close ₹557.71, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-27: Close ₹554.28, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-28: Close ₹562.18, RSI 47.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹537.64, RSI 38.7... | HDFCLIFE | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-24: ₹557.71 (+0.60%)
2022-06-27: ₹554.28 (-0.61%)
2022-06-28: ₹562.18 (+1.42%)
2022-06-29: ₹537.64 (-4.36%)
2022-06-30: ₹546.33 (+1.62%)
2022-07-01: ₹561.68 (+2.81%)
2022-07-04: ₹570.47 (+1.57%) | 2022-06-24: +0.60% return
2022-06-27: -0.61% return
2022-06-28: +1.42% return
2022-06-29: -4.36% return
2022-06-30: +1.62% return
2022-07-01: +2.81% return
2022-07-04: +1.57% return | 2022-06-24: Moderate_Up (+0.60%)
2022-06-27: Moderate_Down (-0.61%)
2022-06-28: Moderate_Up (+1.42%)
2022-06-29: Strong_Down (-4.36%)
2022-06-30: Moderate_Up (+1.62%)
2022-07-01: Strong_Up (+2.81%)
2022-07-04: Moderate_Up (+1.57%) | 2022-06-24: Close ₹557.71, RSI 45.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-27: Close ₹554.28, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-28: Close ₹562.18, RSI 47.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹537.64, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-30: Close ₹546.33, RSI 42.9... | HDFCLIFE | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-27: ₹554.28 (-0.61%)
2022-06-28: ₹562.18 (+1.42%)
2022-06-29: ₹537.64 (-4.36%)
2022-06-30: ₹546.33 (+1.62%)
2022-07-01: ₹561.68 (+2.81%)
2022-07-04: ₹570.47 (+1.57%)
2022-07-05: ₹561.09 (-1.65%) | 2022-06-27: -0.61% return
2022-06-28: +1.42% return
2022-06-29: -4.36% return
2022-06-30: +1.62% return
2022-07-01: +2.81% return
2022-07-04: +1.57% return
2022-07-05: -1.65% return | 2022-06-27: Moderate_Down (-0.61%)
2022-06-28: Moderate_Up (+1.42%)
2022-06-29: Strong_Down (-4.36%)
2022-06-30: Moderate_Up (+1.62%)
2022-07-01: Strong_Up (+2.81%)
2022-07-04: Moderate_Up (+1.57%)
2022-07-05: Moderate_Down (-1.65%) | 2022-06-27: Close ₹554.28, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-28: Close ₹562.18, RSI 47.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹537.64, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-30: Close ₹546.33, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-01: Close ₹561.68, RSI 49.4... | HDFCLIFE | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-28: ₹562.18 (+1.42%)
2022-06-29: ₹537.64 (-4.36%)
2022-06-30: ₹546.33 (+1.62%)
2022-07-01: ₹561.68 (+2.81%)
2022-07-04: ₹570.47 (+1.57%)
2022-07-05: ₹561.09 (-1.65%)
2022-07-06: ₹553.73 (-1.31%) | 2022-06-28: +1.42% return
2022-06-29: -4.36% return
2022-06-30: +1.62% return
2022-07-01: +2.81% return
2022-07-04: +1.57% return
2022-07-05: -1.65% return
2022-07-06: -1.31% return | 2022-06-28: Moderate_Up (+1.42%)
2022-06-29: Strong_Down (-4.36%)
2022-06-30: Moderate_Up (+1.62%)
2022-07-01: Strong_Up (+2.81%)
2022-07-04: Moderate_Up (+1.57%)
2022-07-05: Moderate_Down (-1.65%)
2022-07-06: Moderate_Down (-1.31%) | 2022-06-28: Close ₹562.18, RSI 47.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹537.64, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-30: Close ₹546.33, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-01: Close ₹561.68, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-04: Close ₹570.47, RSI 52.7... | HDFCLIFE | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-29: ₹537.64 (-4.36%)
2022-06-30: ₹546.33 (+1.62%)
2022-07-01: ₹561.68 (+2.81%)
2022-07-04: ₹570.47 (+1.57%)
2022-07-05: ₹561.09 (-1.65%)
2022-07-06: ₹553.73 (-1.31%)
2022-07-07: ₹550.90 (-0.51%) | 2022-06-29: -4.36% return
2022-06-30: +1.62% return
2022-07-01: +2.81% return
2022-07-04: +1.57% return
2022-07-05: -1.65% return
2022-07-06: -1.31% return
2022-07-07: -0.51% return | 2022-06-29: Strong_Down (-4.36%)
2022-06-30: Moderate_Up (+1.62%)
2022-07-01: Strong_Up (+2.81%)
2022-07-04: Moderate_Up (+1.57%)
2022-07-05: Moderate_Down (-1.65%)
2022-07-06: Moderate_Down (-1.31%)
2022-07-07: Moderate_Down (-0.51%) | 2022-06-29: Close ₹537.64, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-30: Close ₹546.33, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-01: Close ₹561.68, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-04: Close ₹570.47, RSI 52.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹561.09, RSI 49.0... | HDFCLIFE | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-06-30: ₹546.33 (+1.62%)
2022-07-01: ₹561.68 (+2.81%)
2022-07-04: ₹570.47 (+1.57%)
2022-07-05: ₹561.09 (-1.65%)
2022-07-06: ₹553.73 (-1.31%)
2022-07-07: ₹550.90 (-0.51%)
2022-07-08: ₹541.72 (-1.67%) | 2022-06-30: +1.62% return
2022-07-01: +2.81% return
2022-07-04: +1.57% return
2022-07-05: -1.65% return
2022-07-06: -1.31% return
2022-07-07: -0.51% return
2022-07-08: -1.67% return | 2022-06-30: Moderate_Up (+1.62%)
2022-07-01: Strong_Up (+2.81%)
2022-07-04: Moderate_Up (+1.57%)
2022-07-05: Moderate_Down (-1.65%)
2022-07-06: Moderate_Down (-1.31%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Moderate_Down (-1.67%) | 2022-06-30: Close ₹546.33, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-01: Close ₹561.68, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-04: Close ₹570.47, RSI 52.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹561.09, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹553.73, RSI 46.3 ... | HDFCLIFE | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-01: ₹561.68 (+2.81%)
2022-07-04: ₹570.47 (+1.57%)
2022-07-05: ₹561.09 (-1.65%)
2022-07-06: ₹553.73 (-1.31%)
2022-07-07: ₹550.90 (-0.51%)
2022-07-08: ₹541.72 (-1.67%)
2022-07-11: ₹543.01 (+0.24%) | 2022-07-01: +2.81% return
2022-07-04: +1.57% return
2022-07-05: -1.65% return
2022-07-06: -1.31% return
2022-07-07: -0.51% return
2022-07-08: -1.67% return
2022-07-11: +0.24% return | 2022-07-01: Strong_Up (+2.81%)
2022-07-04: Moderate_Up (+1.57%)
2022-07-05: Moderate_Down (-1.65%)
2022-07-06: Moderate_Down (-1.31%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Moderate_Down (-1.67%)
2022-07-11: Slight_Up (+0.24%) | 2022-07-01: Close ₹561.68, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-04: Close ₹570.47, RSI 52.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹561.09, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹553.73, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-07: Close ₹550.90, RSI 45.2 ... | HDFCLIFE | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-04: ₹570.47 (+1.57%)
2022-07-05: ₹561.09 (-1.65%)
2022-07-06: ₹553.73 (-1.31%)
2022-07-07: ₹550.90 (-0.51%)
2022-07-08: ₹541.72 (-1.67%)
2022-07-11: ₹543.01 (+0.24%)
2022-07-12: ₹536.15 (-1.26%) | 2022-07-04: +1.57% return
2022-07-05: -1.65% return
2022-07-06: -1.31% return
2022-07-07: -0.51% return
2022-07-08: -1.67% return
2022-07-11: +0.24% return
2022-07-12: -1.26% return | 2022-07-04: Moderate_Up (+1.57%)
2022-07-05: Moderate_Down (-1.65%)
2022-07-06: Moderate_Down (-1.31%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Moderate_Down (-1.67%)
2022-07-11: Slight_Up (+0.24%)
2022-07-12: Moderate_Down (-1.26%) | 2022-07-04: Close ₹570.47, RSI 52.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-05: Close ₹561.09, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹553.73, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-07: Close ₹550.90, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-08: Close ₹541.72, RSI 41.9 ... | HDFCLIFE | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-05: ₹561.09 (-1.65%)
2022-07-06: ₹553.73 (-1.31%)
2022-07-07: ₹550.90 (-0.51%)
2022-07-08: ₹541.72 (-1.67%)
2022-07-11: ₹543.01 (+0.24%)
2022-07-12: ₹536.15 (-1.26%)
2022-07-13: ₹535.90 (-0.05%) | 2022-07-05: -1.65% return
2022-07-06: -1.31% return
2022-07-07: -0.51% return
2022-07-08: -1.67% return
2022-07-11: +0.24% return
2022-07-12: -1.26% return
2022-07-13: -0.05% return | 2022-07-05: Moderate_Down (-1.65%)
2022-07-06: Moderate_Down (-1.31%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Moderate_Down (-1.67%)
2022-07-11: Slight_Up (+0.24%)
2022-07-12: Moderate_Down (-1.26%)
2022-07-13: Slight_Down (-0.05%) | 2022-07-05: Close ₹561.09, RSI 49.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹553.73, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-07: Close ₹550.90, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-08: Close ₹541.72, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-11: Close ₹543.01, RSI 42.5... | HDFCLIFE | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-06: ₹553.73 (-1.31%)
2022-07-07: ₹550.90 (-0.51%)
2022-07-08: ₹541.72 (-1.67%)
2022-07-11: ₹543.01 (+0.24%)
2022-07-12: ₹536.15 (-1.26%)
2022-07-13: ₹535.90 (-0.05%)
2022-07-14: ₹533.57 (-0.44%) | 2022-07-06: -1.31% return
2022-07-07: -0.51% return
2022-07-08: -1.67% return
2022-07-11: +0.24% return
2022-07-12: -1.26% return
2022-07-13: -0.05% return
2022-07-14: -0.44% return | 2022-07-06: Moderate_Down (-1.31%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Moderate_Down (-1.67%)
2022-07-11: Slight_Up (+0.24%)
2022-07-12: Moderate_Down (-1.26%)
2022-07-13: Slight_Down (-0.05%)
2022-07-14: Slight_Down (-0.44%) | 2022-07-06: Close ₹553.73, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-07: Close ₹550.90, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-08: Close ₹541.72, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-11: Close ₹543.01, RSI 42.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-12: Close ₹536.15, RSI 40.... | HDFCLIFE | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-07: ₹550.90 (-0.51%)
2022-07-08: ₹541.72 (-1.67%)
2022-07-11: ₹543.01 (+0.24%)
2022-07-12: ₹536.15 (-1.26%)
2022-07-13: ₹535.90 (-0.05%)
2022-07-14: ₹533.57 (-0.44%)
2022-07-15: ₹536.30 (+0.51%) | 2022-07-07: -0.51% return
2022-07-08: -1.67% return
2022-07-11: +0.24% return
2022-07-12: -1.26% return
2022-07-13: -0.05% return
2022-07-14: -0.44% return
2022-07-15: +0.51% return | 2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Moderate_Down (-1.67%)
2022-07-11: Slight_Up (+0.24%)
2022-07-12: Moderate_Down (-1.26%)
2022-07-13: Slight_Down (-0.05%)
2022-07-14: Slight_Down (-0.44%)
2022-07-15: Moderate_Up (+0.51%) | 2022-07-07: Close ₹550.90, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-08: Close ₹541.72, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-11: Close ₹543.01, RSI 42.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-12: Close ₹536.15, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-13: Close ₹535.90, RSI 39... | HDFCLIFE | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-08: ₹541.72 (-1.67%)
2022-07-11: ₹543.01 (+0.24%)
2022-07-12: ₹536.15 (-1.26%)
2022-07-13: ₹535.90 (-0.05%)
2022-07-14: ₹533.57 (-0.44%)
2022-07-15: ₹536.30 (+0.51%)
2022-07-18: ₹539.13 (+0.53%) | 2022-07-08: -1.67% return
2022-07-11: +0.24% return
2022-07-12: -1.26% return
2022-07-13: -0.05% return
2022-07-14: -0.44% return
2022-07-15: +0.51% return
2022-07-18: +0.53% return | 2022-07-08: Moderate_Down (-1.67%)
2022-07-11: Slight_Up (+0.24%)
2022-07-12: Moderate_Down (-1.26%)
2022-07-13: Slight_Down (-0.05%)
2022-07-14: Slight_Down (-0.44%)
2022-07-15: Moderate_Up (+0.51%)
2022-07-18: Moderate_Up (+0.53%) | 2022-07-08: Close ₹541.72, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-11: Close ₹543.01, RSI 42.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-12: Close ₹536.15, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-13: Close ₹535.90, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-14: Close ₹533.57, RSI 3... | HDFCLIFE | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-11: ₹543.01 (+0.24%)
2022-07-12: ₹536.15 (-1.26%)
2022-07-13: ₹535.90 (-0.05%)
2022-07-14: ₹533.57 (-0.44%)
2022-07-15: ₹536.30 (+0.51%)
2022-07-18: ₹539.13 (+0.53%)
2022-07-19: ₹532.33 (-1.26%) | 2022-07-11: +0.24% return
2022-07-12: -1.26% return
2022-07-13: -0.05% return
2022-07-14: -0.44% return
2022-07-15: +0.51% return
2022-07-18: +0.53% return
2022-07-19: -1.26% return | 2022-07-11: Slight_Up (+0.24%)
2022-07-12: Moderate_Down (-1.26%)
2022-07-13: Slight_Down (-0.05%)
2022-07-14: Slight_Down (-0.44%)
2022-07-15: Moderate_Up (+0.51%)
2022-07-18: Moderate_Up (+0.53%)
2022-07-19: Moderate_Down (-1.26%) | 2022-07-11: Close ₹543.01, RSI 42.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-12: Close ₹536.15, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-13: Close ₹535.90, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-14: Close ₹533.57, RSI 39.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-07-15: Close ₹536.30, RSI 4... | HDFCLIFE | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-12: ₹536.15 (-1.26%)
2022-07-13: ₹535.90 (-0.05%)
2022-07-14: ₹533.57 (-0.44%)
2022-07-15: ₹536.30 (+0.51%)
2022-07-18: ₹539.13 (+0.53%)
2022-07-19: ₹532.33 (-1.26%)
2022-07-20: ₹521.70 (-2.00%) | 2022-07-12: -1.26% return
2022-07-13: -0.05% return
2022-07-14: -0.44% return
2022-07-15: +0.51% return
2022-07-18: +0.53% return
2022-07-19: -1.26% return
2022-07-20: -2.00% return | 2022-07-12: Moderate_Down (-1.26%)
2022-07-13: Slight_Down (-0.05%)
2022-07-14: Slight_Down (-0.44%)
2022-07-15: Moderate_Up (+0.51%)
2022-07-18: Moderate_Up (+0.53%)
2022-07-19: Moderate_Down (-1.26%)
2022-07-20: Moderate_Down (-2.00%) | 2022-07-12: Close ₹536.15, RSI 40.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-13: Close ₹535.90, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-14: Close ₹533.57, RSI 39.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-07-15: Close ₹536.30, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-07-18: Close ₹539.13, RSI 4... | HDFCLIFE | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-13: ₹535.90 (-0.05%)
2022-07-14: ₹533.57 (-0.44%)
2022-07-15: ₹536.30 (+0.51%)
2022-07-18: ₹539.13 (+0.53%)
2022-07-19: ₹532.33 (-1.26%)
2022-07-20: ₹521.70 (-2.00%)
2022-07-21: ₹525.57 (+0.74%) | 2022-07-13: -0.05% return
2022-07-14: -0.44% return
2022-07-15: +0.51% return
2022-07-18: +0.53% return
2022-07-19: -1.26% return
2022-07-20: -2.00% return
2022-07-21: +0.74% return | 2022-07-13: Slight_Down (-0.05%)
2022-07-14: Slight_Down (-0.44%)
2022-07-15: Moderate_Up (+0.51%)
2022-07-18: Moderate_Up (+0.53%)
2022-07-19: Moderate_Down (-1.26%)
2022-07-20: Moderate_Down (-2.00%)
2022-07-21: Moderate_Up (+0.74%) | 2022-07-13: Close ₹535.90, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-14: Close ₹533.57, RSI 39.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-07-15: Close ₹536.30, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-07-18: Close ₹539.13, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-19: Close ₹532.33, RSI 39... | HDFCLIFE | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-14: ₹533.57 (-0.44%)
2022-07-15: ₹536.30 (+0.51%)
2022-07-18: ₹539.13 (+0.53%)
2022-07-19: ₹532.33 (-1.26%)
2022-07-20: ₹521.70 (-2.00%)
2022-07-21: ₹525.57 (+0.74%)
2022-07-22: ₹531.43 (+1.12%) | 2022-07-14: -0.44% return
2022-07-15: +0.51% return
2022-07-18: +0.53% return
2022-07-19: -1.26% return
2022-07-20: -2.00% return
2022-07-21: +0.74% return
2022-07-22: +1.12% return | 2022-07-14: Slight_Down (-0.44%)
2022-07-15: Moderate_Up (+0.51%)
2022-07-18: Moderate_Up (+0.53%)
2022-07-19: Moderate_Down (-1.26%)
2022-07-20: Moderate_Down (-2.00%)
2022-07-21: Moderate_Up (+0.74%)
2022-07-22: Moderate_Up (+1.12%) | 2022-07-14: Close ₹533.57, RSI 39.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-07-15: Close ₹536.30, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-07-18: Close ₹539.13, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-19: Close ₹532.33, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-20: Close ₹521.70, RSI 35... | HDFCLIFE | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-15: ₹536.30 (+0.51%)
2022-07-18: ₹539.13 (+0.53%)
2022-07-19: ₹532.33 (-1.26%)
2022-07-20: ₹521.70 (-2.00%)
2022-07-21: ₹525.57 (+0.74%)
2022-07-22: ₹531.43 (+1.12%)
2022-07-25: ₹523.24 (-1.54%) | 2022-07-15: +0.51% return
2022-07-18: +0.53% return
2022-07-19: -1.26% return
2022-07-20: -2.00% return
2022-07-21: +0.74% return
2022-07-22: +1.12% return
2022-07-25: -1.54% return | 2022-07-15: Moderate_Up (+0.51%)
2022-07-18: Moderate_Up (+0.53%)
2022-07-19: Moderate_Down (-1.26%)
2022-07-20: Moderate_Down (-2.00%)
2022-07-21: Moderate_Up (+0.74%)
2022-07-22: Moderate_Up (+1.12%)
2022-07-25: Moderate_Down (-1.54%) | 2022-07-15: Close ₹536.30, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-07-18: Close ₹539.13, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-19: Close ₹532.33, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-20: Close ₹521.70, RSI 35.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-07-21: Close ₹525.57, RSI 3... | HDFCLIFE | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-18: ₹539.13 (+0.53%)
2022-07-19: ₹532.33 (-1.26%)
2022-07-20: ₹521.70 (-2.00%)
2022-07-21: ₹525.57 (+0.74%)
2022-07-22: ₹531.43 (+1.12%)
2022-07-25: ₹523.24 (-1.54%)
2022-07-26: ₹519.07 (-0.80%) | 2022-07-18: +0.53% return
2022-07-19: -1.26% return
2022-07-20: -2.00% return
2022-07-21: +0.74% return
2022-07-22: +1.12% return
2022-07-25: -1.54% return
2022-07-26: -0.80% return | 2022-07-18: Moderate_Up (+0.53%)
2022-07-19: Moderate_Down (-1.26%)
2022-07-20: Moderate_Down (-2.00%)
2022-07-21: Moderate_Up (+0.74%)
2022-07-22: Moderate_Up (+1.12%)
2022-07-25: Moderate_Down (-1.54%)
2022-07-26: Moderate_Down (-0.80%) | 2022-07-18: Close ₹539.13, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-19: Close ₹532.33, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-20: Close ₹521.70, RSI 35.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-07-21: Close ₹525.57, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-22: Close ₹531.43, RSI 4... | HDFCLIFE | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-19: ₹532.33 (-1.26%)
2022-07-20: ₹521.70 (-2.00%)
2022-07-21: ₹525.57 (+0.74%)
2022-07-22: ₹531.43 (+1.12%)
2022-07-25: ₹523.24 (-1.54%)
2022-07-26: ₹519.07 (-0.80%)
2022-07-27: ₹517.78 (-0.25%) | 2022-07-19: -1.26% return
2022-07-20: -2.00% return
2022-07-21: +0.74% return
2022-07-22: +1.12% return
2022-07-25: -1.54% return
2022-07-26: -0.80% return
2022-07-27: -0.25% return | 2022-07-19: Moderate_Down (-1.26%)
2022-07-20: Moderate_Down (-2.00%)
2022-07-21: Moderate_Up (+0.74%)
2022-07-22: Moderate_Up (+1.12%)
2022-07-25: Moderate_Down (-1.54%)
2022-07-26: Moderate_Down (-0.80%)
2022-07-27: Slight_Down (-0.25%) | 2022-07-19: Close ₹532.33, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-20: Close ₹521.70, RSI 35.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-07-21: Close ₹525.57, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-22: Close ₹531.43, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-25: Close ₹523.24, RSI 3... | HDFCLIFE | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-20: ₹521.70 (-2.00%)
2022-07-21: ₹525.57 (+0.74%)
2022-07-22: ₹531.43 (+1.12%)
2022-07-25: ₹523.24 (-1.54%)
2022-07-26: ₹519.07 (-0.80%)
2022-07-27: ₹517.78 (-0.25%)
2022-07-28: ₹528.06 (+1.99%) | 2022-07-20: -2.00% return
2022-07-21: +0.74% return
2022-07-22: +1.12% return
2022-07-25: -1.54% return
2022-07-26: -0.80% return
2022-07-27: -0.25% return
2022-07-28: +1.99% return | 2022-07-20: Moderate_Down (-2.00%)
2022-07-21: Moderate_Up (+0.74%)
2022-07-22: Moderate_Up (+1.12%)
2022-07-25: Moderate_Down (-1.54%)
2022-07-26: Moderate_Down (-0.80%)
2022-07-27: Slight_Down (-0.25%)
2022-07-28: Moderate_Up (+1.99%) | 2022-07-20: Close ₹521.70, RSI 35.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-07-21: Close ₹525.57, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-22: Close ₹531.43, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-25: Close ₹523.24, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-26: Close ₹519.07, RSI 3... | HDFCLIFE | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-21: ₹525.57 (+0.74%)
2022-07-22: ₹531.43 (+1.12%)
2022-07-25: ₹523.24 (-1.54%)
2022-07-26: ₹519.07 (-0.80%)
2022-07-27: ₹517.78 (-0.25%)
2022-07-28: ₹528.06 (+1.99%)
2022-07-29: ₹551.80 (+4.50%) | 2022-07-21: +0.74% return
2022-07-22: +1.12% return
2022-07-25: -1.54% return
2022-07-26: -0.80% return
2022-07-27: -0.25% return
2022-07-28: +1.99% return
2022-07-29: +4.50% return | 2022-07-21: Moderate_Up (+0.74%)
2022-07-22: Moderate_Up (+1.12%)
2022-07-25: Moderate_Down (-1.54%)
2022-07-26: Moderate_Down (-0.80%)
2022-07-27: Slight_Down (-0.25%)
2022-07-28: Moderate_Up (+1.99%)
2022-07-29: Strong_Up (+4.50%) | 2022-07-21: Close ₹525.57, RSI 37.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-22: Close ₹531.43, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-25: Close ₹523.24, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-26: Close ₹519.07, RSI 36.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-27: Close ₹517.78, RSI 35... | HDFCLIFE | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-22: ₹531.43 (+1.12%)
2022-07-25: ₹523.24 (-1.54%)
2022-07-26: ₹519.07 (-0.80%)
2022-07-27: ₹517.78 (-0.25%)
2022-07-28: ₹528.06 (+1.99%)
2022-07-29: ₹551.80 (+4.50%)
2022-08-01: ₹542.41 (-1.70%) | 2022-07-22: +1.12% return
2022-07-25: -1.54% return
2022-07-26: -0.80% return
2022-07-27: -0.25% return
2022-07-28: +1.99% return
2022-07-29: +4.50% return
2022-08-01: -1.70% return | 2022-07-22: Moderate_Up (+1.12%)
2022-07-25: Moderate_Down (-1.54%)
2022-07-26: Moderate_Down (-0.80%)
2022-07-27: Slight_Down (-0.25%)
2022-07-28: Moderate_Up (+1.99%)
2022-07-29: Strong_Up (+4.50%)
2022-08-01: Moderate_Down (-1.70%) | 2022-07-22: Close ₹531.43, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-25: Close ₹523.24, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-26: Close ₹519.07, RSI 36.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-27: Close ₹517.78, RSI 35.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-28: Close ₹528.06, RSI 43... | HDFCLIFE | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-25: ₹523.24 (-1.54%)
2022-07-26: ₹519.07 (-0.80%)
2022-07-27: ₹517.78 (-0.25%)
2022-07-28: ₹528.06 (+1.99%)
2022-07-29: ₹551.80 (+4.50%)
2022-08-01: ₹542.41 (-1.70%)
2022-08-02: ₹534.91 (-1.38%) | 2022-07-25: -1.54% return
2022-07-26: -0.80% return
2022-07-27: -0.25% return
2022-07-28: +1.99% return
2022-07-29: +4.50% return
2022-08-01: -1.70% return
2022-08-02: -1.38% return | 2022-07-25: Moderate_Down (-1.54%)
2022-07-26: Moderate_Down (-0.80%)
2022-07-27: Slight_Down (-0.25%)
2022-07-28: Moderate_Up (+1.99%)
2022-07-29: Strong_Up (+4.50%)
2022-08-01: Moderate_Down (-1.70%)
2022-08-02: Moderate_Down (-1.38%) | 2022-07-25: Close ₹523.24, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-07-26: Close ₹519.07, RSI 36.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-27: Close ₹517.78, RSI 35.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-28: Close ₹528.06, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-29: Close ₹551.80, RSI 55... | HDFCLIFE | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-26: ₹519.07 (-0.80%)
2022-07-27: ₹517.78 (-0.25%)
2022-07-28: ₹528.06 (+1.99%)
2022-07-29: ₹551.80 (+4.50%)
2022-08-01: ₹542.41 (-1.70%)
2022-08-02: ₹534.91 (-1.38%)
2022-08-03: ₹531.78 (-0.58%) | 2022-07-26: -0.80% return
2022-07-27: -0.25% return
2022-07-28: +1.99% return
2022-07-29: +4.50% return
2022-08-01: -1.70% return
2022-08-02: -1.38% return
2022-08-03: -0.58% return | 2022-07-26: Moderate_Down (-0.80%)
2022-07-27: Slight_Down (-0.25%)
2022-07-28: Moderate_Up (+1.99%)
2022-07-29: Strong_Up (+4.50%)
2022-08-01: Moderate_Down (-1.70%)
2022-08-02: Moderate_Down (-1.38%)
2022-08-03: Moderate_Down (-0.58%) | 2022-07-26: Close ₹519.07, RSI 36.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-27: Close ₹517.78, RSI 35.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-28: Close ₹528.06, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-29: Close ₹551.80, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-01: Close ₹542.41, RSI 50.... | HDFCLIFE | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-27: ₹517.78 (-0.25%)
2022-07-28: ₹528.06 (+1.99%)
2022-07-29: ₹551.80 (+4.50%)
2022-08-01: ₹542.41 (-1.70%)
2022-08-02: ₹534.91 (-1.38%)
2022-08-03: ₹531.78 (-0.58%)
2022-08-04: ₹531.34 (-0.08%) | 2022-07-27: -0.25% return
2022-07-28: +1.99% return
2022-07-29: +4.50% return
2022-08-01: -1.70% return
2022-08-02: -1.38% return
2022-08-03: -0.58% return
2022-08-04: -0.08% return | 2022-07-27: Slight_Down (-0.25%)
2022-07-28: Moderate_Up (+1.99%)
2022-07-29: Strong_Up (+4.50%)
2022-08-01: Moderate_Down (-1.70%)
2022-08-02: Moderate_Down (-1.38%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Down (-0.08%) | 2022-07-27: Close ₹517.78, RSI 35.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-28: Close ₹528.06, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-29: Close ₹551.80, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-01: Close ₹542.41, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-02: Close ₹534.91, RSI 47.3... | HDFCLIFE | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-28: ₹528.06 (+1.99%)
2022-07-29: ₹551.80 (+4.50%)
2022-08-01: ₹542.41 (-1.70%)
2022-08-02: ₹534.91 (-1.38%)
2022-08-03: ₹531.78 (-0.58%)
2022-08-04: ₹531.34 (-0.08%)
2022-08-05: ₹535.66 (+0.81%) | 2022-07-28: +1.99% return
2022-07-29: +4.50% return
2022-08-01: -1.70% return
2022-08-02: -1.38% return
2022-08-03: -0.58% return
2022-08-04: -0.08% return
2022-08-05: +0.81% return | 2022-07-28: Moderate_Up (+1.99%)
2022-07-29: Strong_Up (+4.50%)
2022-08-01: Moderate_Down (-1.70%)
2022-08-02: Moderate_Down (-1.38%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Down (-0.08%)
2022-08-05: Moderate_Up (+0.81%) | 2022-07-28: Close ₹528.06, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-29: Close ₹551.80, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-01: Close ₹542.41, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-02: Close ₹534.91, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-03: Close ₹531.78, RSI 45.9 ... | HDFCLIFE | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-07-29: ₹551.80 (+4.50%)
2022-08-01: ₹542.41 (-1.70%)
2022-08-02: ₹534.91 (-1.38%)
2022-08-03: ₹531.78 (-0.58%)
2022-08-04: ₹531.34 (-0.08%)
2022-08-05: ₹535.66 (+0.81%)
2022-08-08: ₹533.17 (-0.46%) | 2022-07-29: +4.50% return
2022-08-01: -1.70% return
2022-08-02: -1.38% return
2022-08-03: -0.58% return
2022-08-04: -0.08% return
2022-08-05: +0.81% return
2022-08-08: -0.46% return | 2022-07-29: Strong_Up (+4.50%)
2022-08-01: Moderate_Down (-1.70%)
2022-08-02: Moderate_Down (-1.38%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Down (-0.08%)
2022-08-05: Moderate_Up (+0.81%)
2022-08-08: Slight_Down (-0.46%) | 2022-07-29: Close ₹551.80, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-01: Close ₹542.41, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-02: Close ₹534.91, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-03: Close ₹531.78, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-04: Close ₹531.34, RSI 45.7 ... | HDFCLIFE | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-01: ₹542.41 (-1.70%)
2022-08-02: ₹534.91 (-1.38%)
2022-08-03: ₹531.78 (-0.58%)
2022-08-04: ₹531.34 (-0.08%)
2022-08-05: ₹535.66 (+0.81%)
2022-08-08: ₹533.17 (-0.46%)
2022-08-10: ₹537.30 (+0.77%) | 2022-08-01: -1.70% return
2022-08-02: -1.38% return
2022-08-03: -0.58% return
2022-08-04: -0.08% return
2022-08-05: +0.81% return
2022-08-08: -0.46% return
2022-08-10: +0.77% return | 2022-08-01: Moderate_Down (-1.70%)
2022-08-02: Moderate_Down (-1.38%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Down (-0.08%)
2022-08-05: Moderate_Up (+0.81%)
2022-08-08: Slight_Down (-0.46%)
2022-08-10: Moderate_Up (+0.77%) | 2022-08-01: Close ₹542.41, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-02: Close ₹534.91, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-03: Close ₹531.78, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-04: Close ₹531.34, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-05: Close ₹535.66, RSI 48.2 ... | HDFCLIFE | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-02: ₹534.91 (-1.38%)
2022-08-03: ₹531.78 (-0.58%)
2022-08-04: ₹531.34 (-0.08%)
2022-08-05: ₹535.66 (+0.81%)
2022-08-08: ₹533.17 (-0.46%)
2022-08-10: ₹537.30 (+0.77%)
2022-08-11: ₹537.94 (+0.12%) | 2022-08-02: -1.38% return
2022-08-03: -0.58% return
2022-08-04: -0.08% return
2022-08-05: +0.81% return
2022-08-08: -0.46% return
2022-08-10: +0.77% return
2022-08-11: +0.12% return | 2022-08-02: Moderate_Down (-1.38%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Down (-0.08%)
2022-08-05: Moderate_Up (+0.81%)
2022-08-08: Slight_Down (-0.46%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Up (+0.12%) | 2022-08-02: Close ₹534.91, RSI 47.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-03: Close ₹531.78, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-04: Close ₹531.34, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-05: Close ₹535.66, RSI 48.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-08: Close ₹533.17, RSI 46.8 ... | HDFCLIFE | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-03: ₹531.78 (-0.58%)
2022-08-04: ₹531.34 (-0.08%)
2022-08-05: ₹535.66 (+0.81%)
2022-08-08: ₹533.17 (-0.46%)
2022-08-10: ₹537.30 (+0.77%)
2022-08-11: ₹537.94 (+0.12%)
2022-08-12: ₹541.32 (+0.63%) | 2022-08-03: -0.58% return
2022-08-04: -0.08% return
2022-08-05: +0.81% return
2022-08-08: -0.46% return
2022-08-10: +0.77% return
2022-08-11: +0.12% return
2022-08-12: +0.63% return | 2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Down (-0.08%)
2022-08-05: Moderate_Up (+0.81%)
2022-08-08: Slight_Down (-0.46%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Up (+0.12%)
2022-08-12: Moderate_Up (+0.63%) | 2022-08-03: Close ₹531.78, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-08-04: Close ₹531.34, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-05: Close ₹535.66, RSI 48.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-08: Close ₹533.17, RSI 46.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-10: Close ₹537.30, RSI 49.3 ... | HDFCLIFE | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-04: ₹531.34 (-0.08%)
2022-08-05: ₹535.66 (+0.81%)
2022-08-08: ₹533.17 (-0.46%)
2022-08-10: ₹537.30 (+0.77%)
2022-08-11: ₹537.94 (+0.12%)
2022-08-12: ₹541.32 (+0.63%)
2022-08-16: ₹566.80 (+4.71%) | 2022-08-04: -0.08% return
2022-08-05: +0.81% return
2022-08-08: -0.46% return
2022-08-10: +0.77% return
2022-08-11: +0.12% return
2022-08-12: +0.63% return
2022-08-16: +4.71% return | 2022-08-04: Slight_Down (-0.08%)
2022-08-05: Moderate_Up (+0.81%)
2022-08-08: Slight_Down (-0.46%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Up (+0.12%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Strong_Up (+4.71%) | 2022-08-04: Close ₹531.34, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-08-05: Close ₹535.66, RSI 48.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-08: Close ₹533.17, RSI 46.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-10: Close ₹537.30, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-11: Close ₹537.94, RSI 49.7 ... | HDFCLIFE | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-05: ₹535.66 (+0.81%)
2022-08-08: ₹533.17 (-0.46%)
2022-08-10: ₹537.30 (+0.77%)
2022-08-11: ₹537.94 (+0.12%)
2022-08-12: ₹541.32 (+0.63%)
2022-08-16: ₹566.80 (+4.71%)
2022-08-17: ₹585.42 (+3.29%) | 2022-08-05: +0.81% return
2022-08-08: -0.46% return
2022-08-10: +0.77% return
2022-08-11: +0.12% return
2022-08-12: +0.63% return
2022-08-16: +4.71% return
2022-08-17: +3.29% return | 2022-08-05: Moderate_Up (+0.81%)
2022-08-08: Slight_Down (-0.46%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Up (+0.12%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Strong_Up (+4.71%)
2022-08-17: Strong_Up (+3.29%) | 2022-08-05: Close ₹535.66, RSI 48.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-08: Close ₹533.17, RSI 46.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-10: Close ₹537.30, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-11: Close ₹537.94, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-12: Close ₹541.32, RSI 51.8 ... | HDFCLIFE | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-08: ₹533.17 (-0.46%)
2022-08-10: ₹537.30 (+0.77%)
2022-08-11: ₹537.94 (+0.12%)
2022-08-12: ₹541.32 (+0.63%)
2022-08-16: ₹566.80 (+4.71%)
2022-08-17: ₹585.42 (+3.29%)
2022-08-18: ₹582.84 (-0.44%) | 2022-08-08: -0.46% return
2022-08-10: +0.77% return
2022-08-11: +0.12% return
2022-08-12: +0.63% return
2022-08-16: +4.71% return
2022-08-17: +3.29% return
2022-08-18: -0.44% return | 2022-08-08: Slight_Down (-0.46%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Up (+0.12%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Strong_Up (+4.71%)
2022-08-17: Strong_Up (+3.29%)
2022-08-18: Slight_Down (-0.44%) | 2022-08-08: Close ₹533.17, RSI 46.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-10: Close ₹537.30, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-11: Close ₹537.94, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-12: Close ₹541.32, RSI 51.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹566.80, RSI 64.1 ... | HDFCLIFE | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-10: ₹537.30 (+0.77%)
2022-08-11: ₹537.94 (+0.12%)
2022-08-12: ₹541.32 (+0.63%)
2022-08-16: ₹566.80 (+4.71%)
2022-08-17: ₹585.42 (+3.29%)
2022-08-18: ₹582.84 (-0.44%)
2022-08-19: ₹572.81 (-1.72%) | 2022-08-10: +0.77% return
2022-08-11: +0.12% return
2022-08-12: +0.63% return
2022-08-16: +4.71% return
2022-08-17: +3.29% return
2022-08-18: -0.44% return
2022-08-19: -1.72% return | 2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Up (+0.12%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Strong_Up (+4.71%)
2022-08-17: Strong_Up (+3.29%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.72%) | 2022-08-10: Close ₹537.30, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-11: Close ₹537.94, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-12: Close ₹541.32, RSI 51.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹566.80, RSI 64.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-08-17: Close ₹585.42, RSI 70.1... | HDFCLIFE | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-11: ₹537.94 (+0.12%)
2022-08-12: ₹541.32 (+0.63%)
2022-08-16: ₹566.80 (+4.71%)
2022-08-17: ₹585.42 (+3.29%)
2022-08-18: ₹582.84 (-0.44%)
2022-08-19: ₹572.81 (-1.72%)
2022-08-22: ₹562.87 (-1.73%) | 2022-08-11: +0.12% return
2022-08-12: +0.63% return
2022-08-16: +4.71% return
2022-08-17: +3.29% return
2022-08-18: -0.44% return
2022-08-19: -1.72% return
2022-08-22: -1.73% return | 2022-08-11: Slight_Up (+0.12%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Strong_Up (+4.71%)
2022-08-17: Strong_Up (+3.29%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.73%) | 2022-08-11: Close ₹537.94, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-12: Close ₹541.32, RSI 51.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹566.80, RSI 64.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-08-17: Close ₹585.42, RSI 70.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-08-18: Close ₹582.84, RSI ... | HDFCLIFE | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-12: ₹541.32 (+0.63%)
2022-08-16: ₹566.80 (+4.71%)
2022-08-17: ₹585.42 (+3.29%)
2022-08-18: ₹582.84 (-0.44%)
2022-08-19: ₹572.81 (-1.72%)
2022-08-22: ₹562.87 (-1.73%)
2022-08-23: ₹562.08 (-0.14%) | 2022-08-12: +0.63% return
2022-08-16: +4.71% return
2022-08-17: +3.29% return
2022-08-18: -0.44% return
2022-08-19: -1.72% return
2022-08-22: -1.73% return
2022-08-23: -0.14% return | 2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Strong_Up (+4.71%)
2022-08-17: Strong_Up (+3.29%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.73%)
2022-08-23: Slight_Down (-0.14%) | 2022-08-12: Close ₹541.32, RSI 51.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹566.80, RSI 64.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-08-17: Close ₹585.42, RSI 70.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-08-18: Close ₹582.84, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-19: Close ₹572.81, RSI... | HDFCLIFE | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-16: ₹566.80 (+4.71%)
2022-08-17: ₹585.42 (+3.29%)
2022-08-18: ₹582.84 (-0.44%)
2022-08-19: ₹572.81 (-1.72%)
2022-08-22: ₹562.87 (-1.73%)
2022-08-23: ₹562.08 (-0.14%)
2022-08-24: ₹562.87 (+0.14%) | 2022-08-16: +4.71% return
2022-08-17: +3.29% return
2022-08-18: -0.44% return
2022-08-19: -1.72% return
2022-08-22: -1.73% return
2022-08-23: -0.14% return
2022-08-24: +0.14% return | 2022-08-16: Strong_Up (+4.71%)
2022-08-17: Strong_Up (+3.29%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.73%)
2022-08-23: Slight_Down (-0.14%)
2022-08-24: Slight_Up (+0.14%) | 2022-08-16: Close ₹566.80, RSI 64.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-08-17: Close ₹585.42, RSI 70.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-08-18: Close ₹582.84, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-19: Close ₹572.81, RSI 62.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-22: Close ₹562.87, RS... | HDFCLIFE | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-17: ₹585.42 (+3.29%)
2022-08-18: ₹582.84 (-0.44%)
2022-08-19: ₹572.81 (-1.72%)
2022-08-22: ₹562.87 (-1.73%)
2022-08-23: ₹562.08 (-0.14%)
2022-08-24: ₹562.87 (+0.14%)
2022-08-25: ₹567.24 (+0.78%) | 2022-08-17: +3.29% return
2022-08-18: -0.44% return
2022-08-19: -1.72% return
2022-08-22: -1.73% return
2022-08-23: -0.14% return
2022-08-24: +0.14% return
2022-08-25: +0.78% return | 2022-08-17: Strong_Up (+3.29%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.73%)
2022-08-23: Slight_Down (-0.14%)
2022-08-24: Slight_Up (+0.14%)
2022-08-25: Moderate_Up (+0.78%) | 2022-08-17: Close ₹585.42, RSI 70.1 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-08-18: Close ₹582.84, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-19: Close ₹572.81, RSI 62.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-22: Close ₹562.87, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹562.08, RSI... | HDFCLIFE | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-18: ₹582.84 (-0.44%)
2022-08-19: ₹572.81 (-1.72%)
2022-08-22: ₹562.87 (-1.73%)
2022-08-23: ₹562.08 (-0.14%)
2022-08-24: ₹562.87 (+0.14%)
2022-08-25: ₹567.24 (+0.78%)
2022-08-26: ₹563.12 (-0.73%) | 2022-08-18: -0.44% return
2022-08-19: -1.72% return
2022-08-22: -1.73% return
2022-08-23: -0.14% return
2022-08-24: +0.14% return
2022-08-25: +0.78% return
2022-08-26: -0.73% return | 2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.73%)
2022-08-23: Slight_Down (-0.14%)
2022-08-24: Slight_Up (+0.14%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Moderate_Down (-0.73%) | 2022-08-18: Close ₹582.84, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-08-19: Close ₹572.81, RSI 62.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-22: Close ₹562.87, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹562.08, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹562.87, RSI 56.... | HDFCLIFE | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-19: ₹572.81 (-1.72%)
2022-08-22: ₹562.87 (-1.73%)
2022-08-23: ₹562.08 (-0.14%)
2022-08-24: ₹562.87 (+0.14%)
2022-08-25: ₹567.24 (+0.78%)
2022-08-26: ₹563.12 (-0.73%)
2022-08-29: ₹557.21 (-1.05%) | 2022-08-19: -1.72% return
2022-08-22: -1.73% return
2022-08-23: -0.14% return
2022-08-24: +0.14% return
2022-08-25: +0.78% return
2022-08-26: -0.73% return
2022-08-29: -1.05% return | 2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.73%)
2022-08-23: Slight_Down (-0.14%)
2022-08-24: Slight_Up (+0.14%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Moderate_Down (-0.73%)
2022-08-29: Moderate_Down (-1.05%) | 2022-08-19: Close ₹572.81, RSI 62.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-22: Close ₹562.87, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹562.08, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹562.87, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹567.24, RSI 58.4... | HDFCLIFE | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-22: ₹562.87 (-1.73%)
2022-08-23: ₹562.08 (-0.14%)
2022-08-24: ₹562.87 (+0.14%)
2022-08-25: ₹567.24 (+0.78%)
2022-08-26: ₹563.12 (-0.73%)
2022-08-29: ₹557.21 (-1.05%)
2022-08-30: ₹571.37 (+2.54%) | 2022-08-22: -1.73% return
2022-08-23: -0.14% return
2022-08-24: +0.14% return
2022-08-25: +0.78% return
2022-08-26: -0.73% return
2022-08-29: -1.05% return
2022-08-30: +2.54% return | 2022-08-22: Moderate_Down (-1.73%)
2022-08-23: Slight_Down (-0.14%)
2022-08-24: Slight_Up (+0.14%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Moderate_Down (-0.73%)
2022-08-29: Moderate_Down (-1.05%)
2022-08-30: Strong_Up (+2.54%) | 2022-08-22: Close ₹562.87, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹562.08, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹562.87, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹567.24, RSI 58.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-26: Close ₹563.12, RSI 55.8 ... | HDFCLIFE | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-23: ₹562.08 (-0.14%)
2022-08-24: ₹562.87 (+0.14%)
2022-08-25: ₹567.24 (+0.78%)
2022-08-26: ₹563.12 (-0.73%)
2022-08-29: ₹557.21 (-1.05%)
2022-08-30: ₹571.37 (+2.54%)
2022-09-01: ₹571.76 (+0.07%) | 2022-08-23: -0.14% return
2022-08-24: +0.14% return
2022-08-25: +0.78% return
2022-08-26: -0.73% return
2022-08-29: -1.05% return
2022-08-30: +2.54% return
2022-09-01: +0.07% return | 2022-08-23: Slight_Down (-0.14%)
2022-08-24: Slight_Up (+0.14%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Moderate_Down (-0.73%)
2022-08-29: Moderate_Down (-1.05%)
2022-08-30: Strong_Up (+2.54%)
2022-09-01: Slight_Up (+0.07%) | 2022-08-23: Close ₹562.08, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹562.87, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹567.24, RSI 58.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-26: Close ₹563.12, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹557.21, RSI 52.2 ... | HDFCLIFE | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-24: ₹562.87 (+0.14%)
2022-08-25: ₹567.24 (+0.78%)
2022-08-26: ₹563.12 (-0.73%)
2022-08-29: ₹557.21 (-1.05%)
2022-08-30: ₹571.37 (+2.54%)
2022-09-01: ₹571.76 (+0.07%)
2022-09-02: ₹571.02 (-0.13%) | 2022-08-24: +0.14% return
2022-08-25: +0.78% return
2022-08-26: -0.73% return
2022-08-29: -1.05% return
2022-08-30: +2.54% return
2022-09-01: +0.07% return
2022-09-02: -0.13% return | 2022-08-24: Slight_Up (+0.14%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Moderate_Down (-0.73%)
2022-08-29: Moderate_Down (-1.05%)
2022-08-30: Strong_Up (+2.54%)
2022-09-01: Slight_Up (+0.07%)
2022-09-02: Slight_Down (-0.13%) | 2022-08-24: Close ₹562.87, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-25: Close ₹567.24, RSI 58.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-26: Close ₹563.12, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹557.21, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-30: Close ₹571.37, RSI 59.0 ... | HDFCLIFE | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-25: ₹567.24 (+0.78%)
2022-08-26: ₹563.12 (-0.73%)
2022-08-29: ₹557.21 (-1.05%)
2022-08-30: ₹571.37 (+2.54%)
2022-09-01: ₹571.76 (+0.07%)
2022-09-02: ₹571.02 (-0.13%)
2022-09-05: ₹569.83 (-0.21%) | 2022-08-25: +0.78% return
2022-08-26: -0.73% return
2022-08-29: -1.05% return
2022-08-30: +2.54% return
2022-09-01: +0.07% return
2022-09-02: -0.13% return
2022-09-05: -0.21% return | 2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Moderate_Down (-0.73%)
2022-08-29: Moderate_Down (-1.05%)
2022-08-30: Strong_Up (+2.54%)
2022-09-01: Slight_Up (+0.07%)
2022-09-02: Slight_Down (-0.13%)
2022-09-05: Slight_Down (-0.21%) | 2022-08-25: Close ₹567.24, RSI 58.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-26: Close ₹563.12, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹557.21, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-30: Close ₹571.37, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹571.76, RSI 59.2 ... | HDFCLIFE | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-26: ₹563.12 (-0.73%)
2022-08-29: ₹557.21 (-1.05%)
2022-08-30: ₹571.37 (+2.54%)
2022-09-01: ₹571.76 (+0.07%)
2022-09-02: ₹571.02 (-0.13%)
2022-09-05: ₹569.83 (-0.21%)
2022-09-06: ₹569.68 (-0.03%) | 2022-08-26: -0.73% return
2022-08-29: -1.05% return
2022-08-30: +2.54% return
2022-09-01: +0.07% return
2022-09-02: -0.13% return
2022-09-05: -0.21% return
2022-09-06: -0.03% return | 2022-08-26: Moderate_Down (-0.73%)
2022-08-29: Moderate_Down (-1.05%)
2022-08-30: Strong_Up (+2.54%)
2022-09-01: Slight_Up (+0.07%)
2022-09-02: Slight_Down (-0.13%)
2022-09-05: Slight_Down (-0.21%)
2022-09-06: Slight_Down (-0.03%) | 2022-08-26: Close ₹563.12, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹557.21, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-30: Close ₹571.37, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹571.76, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-02: Close ₹571.02, RSI 58.7 ... | HDFCLIFE | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-29: ₹557.21 (-1.05%)
2022-08-30: ₹571.37 (+2.54%)
2022-09-01: ₹571.76 (+0.07%)
2022-09-02: ₹571.02 (-0.13%)
2022-09-05: ₹569.83 (-0.21%)
2022-09-06: ₹569.68 (-0.03%)
2022-09-07: ₹573.10 (+0.60%) | 2022-08-29: -1.05% return
2022-08-30: +2.54% return
2022-09-01: +0.07% return
2022-09-02: -0.13% return
2022-09-05: -0.21% return
2022-09-06: -0.03% return
2022-09-07: +0.60% return | 2022-08-29: Moderate_Down (-1.05%)
2022-08-30: Strong_Up (+2.54%)
2022-09-01: Slight_Up (+0.07%)
2022-09-02: Slight_Down (-0.13%)
2022-09-05: Slight_Down (-0.21%)
2022-09-06: Slight_Down (-0.03%)
2022-09-07: Moderate_Up (+0.60%) | 2022-08-29: Close ₹557.21, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-30: Close ₹571.37, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹571.76, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-02: Close ₹571.02, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-05: Close ₹569.83, RSI 57.9 ... | HDFCLIFE | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-08-30: ₹571.37 (+2.54%)
2022-09-01: ₹571.76 (+0.07%)
2022-09-02: ₹571.02 (-0.13%)
2022-09-05: ₹569.83 (-0.21%)
2022-09-06: ₹569.68 (-0.03%)
2022-09-07: ₹573.10 (+0.60%)
2022-09-08: ₹580.46 (+1.28%) | 2022-08-30: +2.54% return
2022-09-01: +0.07% return
2022-09-02: -0.13% return
2022-09-05: -0.21% return
2022-09-06: -0.03% return
2022-09-07: +0.60% return
2022-09-08: +1.28% return | 2022-08-30: Strong_Up (+2.54%)
2022-09-01: Slight_Up (+0.07%)
2022-09-02: Slight_Down (-0.13%)
2022-09-05: Slight_Down (-0.21%)
2022-09-06: Slight_Down (-0.03%)
2022-09-07: Moderate_Up (+0.60%)
2022-09-08: Moderate_Up (+1.28%) | 2022-08-30: Close ₹571.37, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-01: Close ₹571.76, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-02: Close ₹571.02, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-05: Close ₹569.83, RSI 57.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-06: Close ₹569.68, RSI 57.7 ... | HDFCLIFE | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-01: ₹571.76 (+0.07%)
2022-09-02: ₹571.02 (-0.13%)
2022-09-05: ₹569.83 (-0.21%)
2022-09-06: ₹569.68 (-0.03%)
2022-09-07: ₹573.10 (+0.60%)
2022-09-08: ₹580.46 (+1.28%)
2022-09-09: ₹572.11 (-1.44%) | 2022-09-01: +0.07% return
2022-09-02: -0.13% return
2022-09-05: -0.21% return
2022-09-06: -0.03% return
2022-09-07: +0.60% return
2022-09-08: +1.28% return
2022-09-09: -1.44% return | 2022-09-01: Slight_Up (+0.07%)
2022-09-02: Slight_Down (-0.13%)
2022-09-05: Slight_Down (-0.21%)
2022-09-06: Slight_Down (-0.03%)
2022-09-07: Moderate_Up (+0.60%)
2022-09-08: Moderate_Up (+1.28%)
2022-09-09: Moderate_Down (-1.44%) | 2022-09-01: Close ₹571.76, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-02: Close ₹571.02, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-05: Close ₹569.83, RSI 57.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-06: Close ₹569.68, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹573.10, RSI 59.7 ... | HDFCLIFE | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-02: ₹571.02 (-0.13%)
2022-09-05: ₹569.83 (-0.21%)
2022-09-06: ₹569.68 (-0.03%)
2022-09-07: ₹573.10 (+0.60%)
2022-09-08: ₹580.46 (+1.28%)
2022-09-09: ₹572.11 (-1.44%)
2022-09-12: ₹574.69 (+0.45%) | 2022-09-02: -0.13% return
2022-09-05: -0.21% return
2022-09-06: -0.03% return
2022-09-07: +0.60% return
2022-09-08: +1.28% return
2022-09-09: -1.44% return
2022-09-12: +0.45% return | 2022-09-02: Slight_Down (-0.13%)
2022-09-05: Slight_Down (-0.21%)
2022-09-06: Slight_Down (-0.03%)
2022-09-07: Moderate_Up (+0.60%)
2022-09-08: Moderate_Up (+1.28%)
2022-09-09: Moderate_Down (-1.44%)
2022-09-12: Slight_Up (+0.45%) | 2022-09-02: Close ₹571.02, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-05: Close ₹569.83, RSI 57.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-06: Close ₹569.68, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹573.10, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-08: Close ₹580.46, RSI 63.6 ... | HDFCLIFE | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-05: ₹569.83 (-0.21%)
2022-09-06: ₹569.68 (-0.03%)
2022-09-07: ₹573.10 (+0.60%)
2022-09-08: ₹580.46 (+1.28%)
2022-09-09: ₹572.11 (-1.44%)
2022-09-12: ₹574.69 (+0.45%)
2022-09-13: ₹583.14 (+1.47%) | 2022-09-05: -0.21% return
2022-09-06: -0.03% return
2022-09-07: +0.60% return
2022-09-08: +1.28% return
2022-09-09: -1.44% return
2022-09-12: +0.45% return
2022-09-13: +1.47% return | 2022-09-05: Slight_Down (-0.21%)
2022-09-06: Slight_Down (-0.03%)
2022-09-07: Moderate_Up (+0.60%)
2022-09-08: Moderate_Up (+1.28%)
2022-09-09: Moderate_Down (-1.44%)
2022-09-12: Slight_Up (+0.45%)
2022-09-13: Moderate_Up (+1.47%) | 2022-09-05: Close ₹569.83, RSI 57.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-06: Close ₹569.68, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹573.10, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-08: Close ₹580.46, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹572.11, RSI 56.9 ... | HDFCLIFE | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-06: ₹569.68 (-0.03%)
2022-09-07: ₹573.10 (+0.60%)
2022-09-08: ₹580.46 (+1.28%)
2022-09-09: ₹572.11 (-1.44%)
2022-09-12: ₹574.69 (+0.45%)
2022-09-13: ₹583.14 (+1.47%)
2022-09-14: ₹572.51 (-1.82%) | 2022-09-06: -0.03% return
2022-09-07: +0.60% return
2022-09-08: +1.28% return
2022-09-09: -1.44% return
2022-09-12: +0.45% return
2022-09-13: +1.47% return
2022-09-14: -1.82% return | 2022-09-06: Slight_Down (-0.03%)
2022-09-07: Moderate_Up (+0.60%)
2022-09-08: Moderate_Up (+1.28%)
2022-09-09: Moderate_Down (-1.44%)
2022-09-12: Slight_Up (+0.45%)
2022-09-13: Moderate_Up (+1.47%)
2022-09-14: Moderate_Down (-1.82%) | 2022-09-06: Close ₹569.68, RSI 57.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-07: Close ₹573.10, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-08: Close ₹580.46, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹572.11, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-12: Close ₹574.69, RSI 58.3 ... | HDFCLIFE | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-07: ₹573.10 (+0.60%)
2022-09-08: ₹580.46 (+1.28%)
2022-09-09: ₹572.11 (-1.44%)
2022-09-12: ₹574.69 (+0.45%)
2022-09-13: ₹583.14 (+1.47%)
2022-09-14: ₹572.51 (-1.82%)
2022-09-15: ₹562.97 (-1.67%) | 2022-09-07: +0.60% return
2022-09-08: +1.28% return
2022-09-09: -1.44% return
2022-09-12: +0.45% return
2022-09-13: +1.47% return
2022-09-14: -1.82% return
2022-09-15: -1.67% return | 2022-09-07: Moderate_Up (+0.60%)
2022-09-08: Moderate_Up (+1.28%)
2022-09-09: Moderate_Down (-1.44%)
2022-09-12: Slight_Up (+0.45%)
2022-09-13: Moderate_Up (+1.47%)
2022-09-14: Moderate_Down (-1.82%)
2022-09-15: Moderate_Down (-1.67%) | 2022-09-07: Close ₹573.10, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-08: Close ₹580.46, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹572.11, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-12: Close ₹574.69, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹583.14, RSI 62.8 ... | HDFCLIFE | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-08: ₹580.46 (+1.28%)
2022-09-09: ₹572.11 (-1.44%)
2022-09-12: ₹574.69 (+0.45%)
2022-09-13: ₹583.14 (+1.47%)
2022-09-14: ₹572.51 (-1.82%)
2022-09-15: ₹562.97 (-1.67%)
2022-09-16: ₹543.11 (-3.53%) | 2022-09-08: +1.28% return
2022-09-09: -1.44% return
2022-09-12: +0.45% return
2022-09-13: +1.47% return
2022-09-14: -1.82% return
2022-09-15: -1.67% return
2022-09-16: -3.53% return | 2022-09-08: Moderate_Up (+1.28%)
2022-09-09: Moderate_Down (-1.44%)
2022-09-12: Slight_Up (+0.45%)
2022-09-13: Moderate_Up (+1.47%)
2022-09-14: Moderate_Down (-1.82%)
2022-09-15: Moderate_Down (-1.67%)
2022-09-16: Strong_Down (-3.53%) | 2022-09-08: Close ₹580.46, RSI 63.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-09: Close ₹572.11, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-12: Close ₹574.69, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹583.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-14: Close ₹572.51, RSI 54.8... | HDFCLIFE | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-09: ₹572.11 (-1.44%)
2022-09-12: ₹574.69 (+0.45%)
2022-09-13: ₹583.14 (+1.47%)
2022-09-14: ₹572.51 (-1.82%)
2022-09-15: ₹562.97 (-1.67%)
2022-09-16: ₹543.11 (-3.53%)
2022-09-19: ₹544.45 (+0.25%) | 2022-09-09: -1.44% return
2022-09-12: +0.45% return
2022-09-13: +1.47% return
2022-09-14: -1.82% return
2022-09-15: -1.67% return
2022-09-16: -3.53% return
2022-09-19: +0.25% return | 2022-09-09: Moderate_Down (-1.44%)
2022-09-12: Slight_Up (+0.45%)
2022-09-13: Moderate_Up (+1.47%)
2022-09-14: Moderate_Down (-1.82%)
2022-09-15: Moderate_Down (-1.67%)
2022-09-16: Strong_Down (-3.53%)
2022-09-19: Slight_Up (+0.25%) | 2022-09-09: Close ₹572.11, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-12: Close ₹574.69, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹583.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-14: Close ₹572.51, RSI 54.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-15: Close ₹562.97, RSI 48.8... | HDFCLIFE | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-12: ₹574.69 (+0.45%)
2022-09-13: ₹583.14 (+1.47%)
2022-09-14: ₹572.51 (-1.82%)
2022-09-15: ₹562.97 (-1.67%)
2022-09-16: ₹543.11 (-3.53%)
2022-09-19: ₹544.45 (+0.25%)
2022-09-20: ₹556.02 (+2.13%) | 2022-09-12: +0.45% return
2022-09-13: +1.47% return
2022-09-14: -1.82% return
2022-09-15: -1.67% return
2022-09-16: -3.53% return
2022-09-19: +0.25% return
2022-09-20: +2.13% return | 2022-09-12: Slight_Up (+0.45%)
2022-09-13: Moderate_Up (+1.47%)
2022-09-14: Moderate_Down (-1.82%)
2022-09-15: Moderate_Down (-1.67%)
2022-09-16: Strong_Down (-3.53%)
2022-09-19: Slight_Up (+0.25%)
2022-09-20: Strong_Up (+2.13%) | 2022-09-12: Close ₹574.69, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-13: Close ₹583.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-14: Close ₹572.51, RSI 54.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-15: Close ₹562.97, RSI 48.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-16: Close ₹543.11, RSI 39.2... | HDFCLIFE | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-13: ₹583.14 (+1.47%)
2022-09-14: ₹572.51 (-1.82%)
2022-09-15: ₹562.97 (-1.67%)
2022-09-16: ₹543.11 (-3.53%)
2022-09-19: ₹544.45 (+0.25%)
2022-09-20: ₹556.02 (+2.13%)
2022-09-21: ₹547.73 (-1.49%) | 2022-09-13: +1.47% return
2022-09-14: -1.82% return
2022-09-15: -1.67% return
2022-09-16: -3.53% return
2022-09-19: +0.25% return
2022-09-20: +2.13% return
2022-09-21: -1.49% return | 2022-09-13: Moderate_Up (+1.47%)
2022-09-14: Moderate_Down (-1.82%)
2022-09-15: Moderate_Down (-1.67%)
2022-09-16: Strong_Down (-3.53%)
2022-09-19: Slight_Up (+0.25%)
2022-09-20: Strong_Up (+2.13%)
2022-09-21: Moderate_Down (-1.49%) | 2022-09-13: Close ₹583.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-14: Close ₹572.51, RSI 54.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-15: Close ₹562.97, RSI 48.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-16: Close ₹543.11, RSI 39.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-19: Close ₹544.45, RSI 40... | HDFCLIFE | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-14: ₹572.51 (-1.82%)
2022-09-15: ₹562.97 (-1.67%)
2022-09-16: ₹543.11 (-3.53%)
2022-09-19: ₹544.45 (+0.25%)
2022-09-20: ₹556.02 (+2.13%)
2022-09-21: ₹547.73 (-1.49%)
2022-09-22: ₹542.16 (-1.02%) | 2022-09-14: -1.82% return
2022-09-15: -1.67% return
2022-09-16: -3.53% return
2022-09-19: +0.25% return
2022-09-20: +2.13% return
2022-09-21: -1.49% return
2022-09-22: -1.02% return | 2022-09-14: Moderate_Down (-1.82%)
2022-09-15: Moderate_Down (-1.67%)
2022-09-16: Strong_Down (-3.53%)
2022-09-19: Slight_Up (+0.25%)
2022-09-20: Strong_Up (+2.13%)
2022-09-21: Moderate_Down (-1.49%)
2022-09-22: Moderate_Down (-1.02%) | 2022-09-14: Close ₹572.51, RSI 54.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-15: Close ₹562.97, RSI 48.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-16: Close ₹543.11, RSI 39.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-19: Close ₹544.45, RSI 40.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-20: Close ₹556.02, RSI 4... | HDFCLIFE | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-15: ₹562.97 (-1.67%)
2022-09-16: ₹543.11 (-3.53%)
2022-09-19: ₹544.45 (+0.25%)
2022-09-20: ₹556.02 (+2.13%)
2022-09-21: ₹547.73 (-1.49%)
2022-09-22: ₹542.16 (-1.02%)
2022-09-23: ₹535.85 (-1.16%) | 2022-09-15: -1.67% return
2022-09-16: -3.53% return
2022-09-19: +0.25% return
2022-09-20: +2.13% return
2022-09-21: -1.49% return
2022-09-22: -1.02% return
2022-09-23: -1.16% return | 2022-09-15: Moderate_Down (-1.67%)
2022-09-16: Strong_Down (-3.53%)
2022-09-19: Slight_Up (+0.25%)
2022-09-20: Strong_Up (+2.13%)
2022-09-21: Moderate_Down (-1.49%)
2022-09-22: Moderate_Down (-1.02%)
2022-09-23: Moderate_Down (-1.16%) | 2022-09-15: Close ₹562.97, RSI 48.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-16: Close ₹543.11, RSI 39.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-19: Close ₹544.45, RSI 40.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-20: Close ₹556.02, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-21: Close ₹547.73, RSI 4... | HDFCLIFE | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-16: ₹543.11 (-3.53%)
2022-09-19: ₹544.45 (+0.25%)
2022-09-20: ₹556.02 (+2.13%)
2022-09-21: ₹547.73 (-1.49%)
2022-09-22: ₹542.16 (-1.02%)
2022-09-23: ₹535.85 (-1.16%)
2022-09-26: ₹519.27 (-3.10%) | 2022-09-16: -3.53% return
2022-09-19: +0.25% return
2022-09-20: +2.13% return
2022-09-21: -1.49% return
2022-09-22: -1.02% return
2022-09-23: -1.16% return
2022-09-26: -3.10% return | 2022-09-16: Strong_Down (-3.53%)
2022-09-19: Slight_Up (+0.25%)
2022-09-20: Strong_Up (+2.13%)
2022-09-21: Moderate_Down (-1.49%)
2022-09-22: Moderate_Down (-1.02%)
2022-09-23: Moderate_Down (-1.16%)
2022-09-26: Strong_Down (-3.10%) | 2022-09-16: Close ₹543.11, RSI 39.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-19: Close ₹544.45, RSI 40.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-20: Close ₹556.02, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-21: Close ₹547.73, RSI 43.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-22: Close ₹542.16, RSI ... | HDFCLIFE | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-19: ₹544.45 (+0.25%)
2022-09-20: ₹556.02 (+2.13%)
2022-09-21: ₹547.73 (-1.49%)
2022-09-22: ₹542.16 (-1.02%)
2022-09-23: ₹535.85 (-1.16%)
2022-09-26: ₹519.27 (-3.10%)
2022-09-27: ₹517.38 (-0.36%) | 2022-09-19: +0.25% return
2022-09-20: +2.13% return
2022-09-21: -1.49% return
2022-09-22: -1.02% return
2022-09-23: -1.16% return
2022-09-26: -3.10% return
2022-09-27: -0.36% return | 2022-09-19: Slight_Up (+0.25%)
2022-09-20: Strong_Up (+2.13%)
2022-09-21: Moderate_Down (-1.49%)
2022-09-22: Moderate_Down (-1.02%)
2022-09-23: Moderate_Down (-1.16%)
2022-09-26: Strong_Down (-3.10%)
2022-09-27: Slight_Down (-0.36%) | 2022-09-19: Close ₹544.45, RSI 40.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-20: Close ₹556.02, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-21: Close ₹547.73, RSI 43.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-22: Close ₹542.16, RSI 40.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-23: Close ₹535.85, RSI 3... | HDFCLIFE | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-20: ₹556.02 (+2.13%)
2022-09-21: ₹547.73 (-1.49%)
2022-09-22: ₹542.16 (-1.02%)
2022-09-23: ₹535.85 (-1.16%)
2022-09-26: ₹519.27 (-3.10%)
2022-09-27: ₹517.38 (-0.36%)
2022-09-28: ₹511.02 (-1.23%) | 2022-09-20: +2.13% return
2022-09-21: -1.49% return
2022-09-22: -1.02% return
2022-09-23: -1.16% return
2022-09-26: -3.10% return
2022-09-27: -0.36% return
2022-09-28: -1.23% return | 2022-09-20: Strong_Up (+2.13%)
2022-09-21: Moderate_Down (-1.49%)
2022-09-22: Moderate_Down (-1.02%)
2022-09-23: Moderate_Down (-1.16%)
2022-09-26: Strong_Down (-3.10%)
2022-09-27: Slight_Down (-0.36%)
2022-09-28: Moderate_Down (-1.23%) | 2022-09-20: Close ₹556.02, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-21: Close ₹547.73, RSI 43.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-22: Close ₹542.16, RSI 40.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-23: Close ₹535.85, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-26: Close ₹519.27, RSI 3... | HDFCLIFE | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-21: ₹547.73 (-1.49%)
2022-09-22: ₹542.16 (-1.02%)
2022-09-23: ₹535.85 (-1.16%)
2022-09-26: ₹519.27 (-3.10%)
2022-09-27: ₹517.38 (-0.36%)
2022-09-28: ₹511.02 (-1.23%)
2022-09-29: ₹524.48 (+2.63%) | 2022-09-21: -1.49% return
2022-09-22: -1.02% return
2022-09-23: -1.16% return
2022-09-26: -3.10% return
2022-09-27: -0.36% return
2022-09-28: -1.23% return
2022-09-29: +2.63% return | 2022-09-21: Moderate_Down (-1.49%)
2022-09-22: Moderate_Down (-1.02%)
2022-09-23: Moderate_Down (-1.16%)
2022-09-26: Strong_Down (-3.10%)
2022-09-27: Slight_Down (-0.36%)
2022-09-28: Moderate_Down (-1.23%)
2022-09-29: Strong_Up (+2.63%) | 2022-09-21: Close ₹547.73, RSI 43.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-22: Close ₹542.16, RSI 40.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-23: Close ₹535.85, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-26: Close ₹519.27, RSI 32.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-27: Close ₹517.38, RSI... | HDFCLIFE | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-22: ₹542.16 (-1.02%)
2022-09-23: ₹535.85 (-1.16%)
2022-09-26: ₹519.27 (-3.10%)
2022-09-27: ₹517.38 (-0.36%)
2022-09-28: ₹511.02 (-1.23%)
2022-09-29: ₹524.48 (+2.63%)
2022-09-30: ₹526.91 (+0.46%) | 2022-09-22: -1.02% return
2022-09-23: -1.16% return
2022-09-26: -3.10% return
2022-09-27: -0.36% return
2022-09-28: -1.23% return
2022-09-29: +2.63% return
2022-09-30: +0.46% return | 2022-09-22: Moderate_Down (-1.02%)
2022-09-23: Moderate_Down (-1.16%)
2022-09-26: Strong_Down (-3.10%)
2022-09-27: Slight_Down (-0.36%)
2022-09-28: Moderate_Down (-1.23%)
2022-09-29: Strong_Up (+2.63%)
2022-09-30: Slight_Up (+0.46%) | 2022-09-22: Close ₹542.16, RSI 40.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-23: Close ₹535.85, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-26: Close ₹519.27, RSI 32.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-27: Close ₹517.38, RSI 31.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹511.02, RS... | HDFCLIFE | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-23: ₹535.85 (-1.16%)
2022-09-26: ₹519.27 (-3.10%)
2022-09-27: ₹517.38 (-0.36%)
2022-09-28: ₹511.02 (-1.23%)
2022-09-29: ₹524.48 (+2.63%)
2022-09-30: ₹526.91 (+0.46%)
2022-10-03: ₹515.24 (-2.22%) | 2022-09-23: -1.16% return
2022-09-26: -3.10% return
2022-09-27: -0.36% return
2022-09-28: -1.23% return
2022-09-29: +2.63% return
2022-09-30: +0.46% return
2022-10-03: -2.22% return | 2022-09-23: Moderate_Down (-1.16%)
2022-09-26: Strong_Down (-3.10%)
2022-09-27: Slight_Down (-0.36%)
2022-09-28: Moderate_Down (-1.23%)
2022-09-29: Strong_Up (+2.63%)
2022-09-30: Slight_Up (+0.46%)
2022-10-03: Strong_Down (-2.22%) | 2022-09-23: Close ₹535.85, RSI 38.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-26: Close ₹519.27, RSI 32.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-27: Close ₹517.38, RSI 31.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹511.02, RSI 29.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-29: Close ₹524.48, ... | HDFCLIFE | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-26: ₹519.27 (-3.10%)
2022-09-27: ₹517.38 (-0.36%)
2022-09-28: ₹511.02 (-1.23%)
2022-09-29: ₹524.48 (+2.63%)
2022-09-30: ₹526.91 (+0.46%)
2022-10-03: ₹515.24 (-2.22%)
2022-10-04: ₹528.40 (+2.55%) | 2022-09-26: -3.10% return
2022-09-27: -0.36% return
2022-09-28: -1.23% return
2022-09-29: +2.63% return
2022-09-30: +0.46% return
2022-10-03: -2.22% return
2022-10-04: +2.55% return | 2022-09-26: Strong_Down (-3.10%)
2022-09-27: Slight_Down (-0.36%)
2022-09-28: Moderate_Down (-1.23%)
2022-09-29: Strong_Up (+2.63%)
2022-09-30: Slight_Up (+0.46%)
2022-10-03: Strong_Down (-2.22%)
2022-10-04: Strong_Up (+2.55%) | 2022-09-26: Close ₹519.27, RSI 32.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-27: Close ₹517.38, RSI 31.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹511.02, RSI 29.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-29: Close ₹524.48, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-30: Close ₹526.91, R... | HDFCLIFE | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-27: ₹517.38 (-0.36%)
2022-09-28: ₹511.02 (-1.23%)
2022-09-29: ₹524.48 (+2.63%)
2022-09-30: ₹526.91 (+0.46%)
2022-10-03: ₹515.24 (-2.22%)
2022-10-04: ₹528.40 (+2.55%)
2022-10-06: ₹526.12 (-0.43%) | 2022-09-27: -0.36% return
2022-09-28: -1.23% return
2022-09-29: +2.63% return
2022-09-30: +0.46% return
2022-10-03: -2.22% return
2022-10-04: +2.55% return
2022-10-06: -0.43% return | 2022-09-27: Slight_Down (-0.36%)
2022-09-28: Moderate_Down (-1.23%)
2022-09-29: Strong_Up (+2.63%)
2022-09-30: Slight_Up (+0.46%)
2022-10-03: Strong_Down (-2.22%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Slight_Down (-0.43%) | 2022-09-27: Close ₹517.38, RSI 31.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹511.02, RSI 29.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-29: Close ₹524.48, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-30: Close ₹526.91, RSI 40.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-03: Close ₹515.24, RSI... | HDFCLIFE | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-28: ₹511.02 (-1.23%)
2022-09-29: ₹524.48 (+2.63%)
2022-09-30: ₹526.91 (+0.46%)
2022-10-03: ₹515.24 (-2.22%)
2022-10-04: ₹528.40 (+2.55%)
2022-10-06: ₹526.12 (-0.43%)
2022-10-07: ₹523.34 (-0.53%) | 2022-09-28: -1.23% return
2022-09-29: +2.63% return
2022-09-30: +0.46% return
2022-10-03: -2.22% return
2022-10-04: +2.55% return
2022-10-06: -0.43% return
2022-10-07: -0.53% return | 2022-09-28: Moderate_Down (-1.23%)
2022-09-29: Strong_Up (+2.63%)
2022-09-30: Slight_Up (+0.46%)
2022-10-03: Strong_Down (-2.22%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Slight_Down (-0.43%)
2022-10-07: Moderate_Down (-0.53%) | 2022-09-28: Close ₹511.02, RSI 29.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-09-29: Close ₹524.48, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-30: Close ₹526.91, RSI 40.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-03: Close ₹515.24, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-04: Close ₹528.40, RSI ... | HDFCLIFE | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-29: ₹524.48 (+2.63%)
2022-09-30: ₹526.91 (+0.46%)
2022-10-03: ₹515.24 (-2.22%)
2022-10-04: ₹528.40 (+2.55%)
2022-10-06: ₹526.12 (-0.43%)
2022-10-07: ₹523.34 (-0.53%)
2022-10-10: ₹529.65 (+1.21%) | 2022-09-29: +2.63% return
2022-09-30: +0.46% return
2022-10-03: -2.22% return
2022-10-04: +2.55% return
2022-10-06: -0.43% return
2022-10-07: -0.53% return
2022-10-10: +1.21% return | 2022-09-29: Strong_Up (+2.63%)
2022-09-30: Slight_Up (+0.46%)
2022-10-03: Strong_Down (-2.22%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Slight_Down (-0.43%)
2022-10-07: Moderate_Down (-0.53%)
2022-10-10: Moderate_Up (+1.21%) | 2022-09-29: Close ₹524.48, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-30: Close ₹526.91, RSI 40.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-03: Close ₹515.24, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-04: Close ₹528.40, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹526.12, RSI 42.... | HDFCLIFE | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-09-30: ₹526.91 (+0.46%)
2022-10-03: ₹515.24 (-2.22%)
2022-10-04: ₹528.40 (+2.55%)
2022-10-06: ₹526.12 (-0.43%)
2022-10-07: ₹523.34 (-0.53%)
2022-10-10: ₹529.65 (+1.21%)
2022-10-11: ₹519.07 (-2.00%) | 2022-09-30: +0.46% return
2022-10-03: -2.22% return
2022-10-04: +2.55% return
2022-10-06: -0.43% return
2022-10-07: -0.53% return
2022-10-10: +1.21% return
2022-10-11: -2.00% return | 2022-09-30: Slight_Up (+0.46%)
2022-10-03: Strong_Down (-2.22%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Slight_Down (-0.43%)
2022-10-07: Moderate_Down (-0.53%)
2022-10-10: Moderate_Up (+1.21%)
2022-10-11: Moderate_Down (-2.00%) | 2022-09-30: Close ₹526.91, RSI 40.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-03: Close ₹515.24, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-04: Close ₹528.40, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹526.12, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹523.34, RSI 41.1... | HDFCLIFE | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-03: ₹515.24 (-2.22%)
2022-10-04: ₹528.40 (+2.55%)
2022-10-06: ₹526.12 (-0.43%)
2022-10-07: ₹523.34 (-0.53%)
2022-10-10: ₹529.65 (+1.21%)
2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%) | 2022-10-03: -2.22% return
2022-10-04: +2.55% return
2022-10-06: -0.43% return
2022-10-07: -0.53% return
2022-10-10: +1.21% return
2022-10-11: -2.00% return
2022-10-12: +0.78% return | 2022-10-03: Strong_Down (-2.22%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Slight_Down (-0.43%)
2022-10-07: Moderate_Down (-0.53%)
2022-10-10: Moderate_Up (+1.21%)
2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%) | 2022-10-03: Close ₹515.24, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-04: Close ₹528.40, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹526.12, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹523.34, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-10: Close ₹529.65, RSI 44.8... | HDFCLIFE | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-04: ₹528.40 (+2.55%)
2022-10-06: ₹526.12 (-0.43%)
2022-10-07: ₹523.34 (-0.53%)
2022-10-10: ₹529.65 (+1.21%)
2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%) | 2022-10-04: +2.55% return
2022-10-06: -0.43% return
2022-10-07: -0.53% return
2022-10-10: +1.21% return
2022-10-11: -2.00% return
2022-10-12: +0.78% return
2022-10-13: -1.13% return | 2022-10-04: Strong_Up (+2.55%)
2022-10-06: Slight_Down (-0.43%)
2022-10-07: Moderate_Down (-0.53%)
2022-10-10: Moderate_Up (+1.21%)
2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%) | 2022-10-04: Close ₹528.40, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹526.12, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹523.34, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-10: Close ₹529.65, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹519.07, RSI 40.2 ... | HDFCLIFE | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-06: ₹526.12 (-0.43%)
2022-10-07: ₹523.34 (-0.53%)
2022-10-10: ₹529.65 (+1.21%)
2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%) | 2022-10-06: -0.43% return
2022-10-07: -0.53% return
2022-10-10: +1.21% return
2022-10-11: -2.00% return
2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return | 2022-10-06: Slight_Down (-0.43%)
2022-10-07: Moderate_Down (-0.53%)
2022-10-10: Moderate_Up (+1.21%)
2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%) | 2022-10-06: Close ₹526.12, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹523.34, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-10: Close ₹529.65, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹519.07, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹523.09, RSI 42.6 ... | HDFCLIFE | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-07: ₹523.34 (-0.53%)
2022-10-10: ₹529.65 (+1.21%)
2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%) | 2022-10-07: -0.53% return
2022-10-10: +1.21% return
2022-10-11: -2.00% return
2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return | 2022-10-07: Moderate_Down (-0.53%)
2022-10-10: Moderate_Up (+1.21%)
2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%) | 2022-10-07: Close ₹523.34, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-10: Close ₹529.65, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹519.07, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹523.09, RSI 42.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹517.18, RSI 40.1 ... | HDFCLIFE | 2022-10-06 | 2022-10-07 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.