prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-10: ₹529.65 (+1.21%)
2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%) | 2022-10-10: +1.21% return
2022-10-11: -2.00% return
2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return | 2022-10-10: Moderate_Up (+1.21%)
2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%) | 2022-10-10: Close ₹529.65, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹519.07, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹523.09, RSI 42.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 ... | HDFCLIFE | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%) | 2022-10-11: -2.00% return
2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return | 2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%) | 2022-10-11: Close ₹519.07, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹523.09, RSI 42.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 ... | HDFCLIFE | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%) | 2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return | 2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%) | 2022-10-12: Close ₹523.09, RSI 42.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 ... | HDFCLIFE | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%) | 2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return | 2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%) | 2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 ... | HDFCLIFE | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%) | 2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return | 2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%) | 2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 ... | HDFCLIFE | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%) | 2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return | 2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%) | 2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4... | HDFCLIFE | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%) | 2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return | 2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%) | 2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.... | HDFCLIFE | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%) | 2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return | 2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%) | 2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47... | HDFCLIFE | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%) | 2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return | 2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%) | 2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47... | HDFCLIFE | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%) | 2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return | 2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%) | 2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.... | HDFCLIFE | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%) | 2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return | 2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%) | 2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9... | HDFCLIFE | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%) | 2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return | 2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%) | 2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4... | HDFCLIFE | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%) | 2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return | 2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%) | 2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.... | HDFCLIFE | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%) | 2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return | 2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%) | 2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55... | HDFCLIFE | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%) | 2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return | 2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%) | 2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 5... | HDFCLIFE | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%) | 2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return | 2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%) | 2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48... | HDFCLIFE | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%) | 2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return | 2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%) | 2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.... | HDFCLIFE | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%) | 2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return | 2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%) | 2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2... | HDFCLIFE | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%) | 2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return | 2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%) | 2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 ... | HDFCLIFE | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%) | 2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return | 2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%) | 2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 ... | HDFCLIFE | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%) | 2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return | 2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%) | 2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 ... | HDFCLIFE | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%) | 2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return | 2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%) | 2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 ... | HDFCLIFE | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%) | 2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return | 2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%) | 2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5... | HDFCLIFE | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%) | 2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return | 2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%) | 2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8... | HDFCLIFE | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%) | 2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return | 2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%) | 2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4... | HDFCLIFE | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%) | 2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return | 2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%) | 2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4... | HDFCLIFE | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%) | 2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return | 2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%) | 2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 ... | HDFCLIFE | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%) | 2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return | 2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%) | 2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0... | HDFCLIFE | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%) | 2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return | 2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%) | 2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.... | HDFCLIFE | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%) | 2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return | 2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%) | 2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI... | HDFCLIFE | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%) | 2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return | 2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%) | 2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95,... | HDFCLIFE | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%) | 2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return | 2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%) | 2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.... | HDFCLIFE | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%) | 2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return | 2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%) | 2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹5... | HDFCLIFE | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%) | 2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return | 2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%) | 2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹5... | HDFCLIFE | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%) | 2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return | 2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%) | 2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹5... | HDFCLIFE | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%) | 2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return | 2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%) | 2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.... | HDFCLIFE | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%) | 2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return | 2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%) | 2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, ... | HDFCLIFE | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%) | 2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return | 2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%) | 2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI ... | HDFCLIFE | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%) | 2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return | 2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%) | 2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9... | HDFCLIFE | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%) | 2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return | 2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%) | 2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 ... | HDFCLIFE | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%) | 2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return | 2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%) | 2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 ... | HDFCLIFE | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%) | 2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return | 2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%) | 2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 ... | HDFCLIFE | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%) | 2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return | 2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%) | 2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 ... | HDFCLIFE | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%) | 2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return | 2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%) | 2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 ... | HDFCLIFE | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%) | 2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return | 2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%) | 2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 ... | HDFCLIFE | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%) | 2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return | 2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%) | 2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 ... | HDFCLIFE | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%) | 2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return | 2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%) | 2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 ... | HDFCLIFE | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%) | 2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return | 2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%) | 2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0... | HDFCLIFE | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%) | 2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return | 2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%) | 2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6... | HDFCLIFE | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%) | 2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return | 2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%) | 2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48... | HDFCLIFE | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%) | 2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return | 2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%) | 2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 4... | HDFCLIFE | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%) | 2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return | 2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%) | 2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 4... | HDFCLIFE | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%) | 2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return | 2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%) | 2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI ... | HDFCLIFE | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%) | 2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return | 2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%) | 2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46... | HDFCLIFE | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%) | 2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return | 2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%) | 2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49... | HDFCLIFE | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%) | 2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return | 2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%) | 2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.... | HDFCLIFE | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%) | 2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return | 2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%) | 2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.... | HDFCLIFE | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%) | 2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return | 2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%) | 2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70... | HDFCLIFE | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%) | 2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return | 2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%) | 2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI... | HDFCLIFE | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%) | 2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return | 2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%) | 2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40,... | HDFCLIFE | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%) | 2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return | 2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%) | 2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20,... | HDFCLIFE | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%) | 2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return | 2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%) | 2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, ... | HDFCLIFE | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%) | 2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return | 2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%) | 2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI ... | HDFCLIFE | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%) | 2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return | 2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%) | 2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4... | HDFCLIFE | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%) | 2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return | 2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%) | 2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 ... | HDFCLIFE | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%) | 2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return | 2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%) | 2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 ... | HDFCLIFE | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%) | 2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return | 2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%) | 2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3... | HDFCLIFE | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%) | 2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return | 2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%) | 2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7... | HDFCLIFE | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%) | 2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return | 2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%) | 2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7... | HDFCLIFE | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%) | 2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return | 2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%) | 2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8... | HDFCLIFE | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%) | 2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return | 2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%) | 2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 ... | HDFCLIFE | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%) | 2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return | 2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%) | 2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 ... | HDFCLIFE | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%) | 2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return | 2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%) | 2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 ... | HDFCLIFE | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%) | 2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return | 2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%) | 2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 ... | HDFCLIFE | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%) | 2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return | 2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%) | 2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 ... | HDFCLIFE | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%) | 2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return | 2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%) | 2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.... | HDFCLIFE | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%) | 2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return | 2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%) | 2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI ... | HDFCLIFE | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%) | 2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return | 2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%) | 2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, R... | HDFCLIFE | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%) | 2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return | 2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%) | 2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84... | HDFCLIFE | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%) | 2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return | 2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%) | 2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.7... | HDFCLIFE | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%) | 2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return | 2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%) | 2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16... | HDFCLIFE | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%) | 2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return | 2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%) | 2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, ... | HDFCLIFE | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%) | 2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return | 2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%) | 2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI... | HDFCLIFE | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%) | 2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return | 2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%) | 2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36... | HDFCLIFE | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%) | 2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return | 2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%) | 2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6... | HDFCLIFE | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%) | 2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return | 2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%) | 2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 ... | HDFCLIFE | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%) | 2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return | 2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%) | 2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 ... | HDFCLIFE | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%) | 2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return | 2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%) | 2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 ... | HDFCLIFE | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%) | 2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return | 2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%) | 2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 ... | HDFCLIFE | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%) | 2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return | 2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%) | 2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 ... | HDFCLIFE | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%) | 2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return | 2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%) | 2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 ... | HDFCLIFE | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%) | 2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return | 2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%) | 2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 ... | HDFCLIFE | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%) | 2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return | 2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%) | 2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 ... | HDFCLIFE | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%) | 2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return | 2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%) | 2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0... | HDFCLIFE | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%) | 2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return | 2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%) | 2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1... | HDFCLIFE | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%) | 2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return | 2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%) | 2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8... | HDFCLIFE | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%) | 2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return | 2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%) | 2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3... | HDFCLIFE | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%) | 2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return | 2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%) | 2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5... | HDFCLIFE | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%) | 2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return
2023-03-09: -0.80% return | 2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%) | 2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7... | HDFCLIFE | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%)
2023-03-10: ₹486.98 (-0.20%) | 2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return
2023-03-09: -0.80% return
2023-03-10: -0.20% return | 2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%)
2023-03-10: Slight_Down (-0.20%) | 2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹491.90, RSI 40.4... | HDFCLIFE | 2023-02-28 | 2023-03-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.