prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17314.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2022-10-07):
- Closing Price: ₹523.34
- RSI (14): 41.07 (Neutral)
- MACD (-10.24) vs Signal (-8.78): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): -3.33%
- Price vs SMA(50): -4.71%
- Price vs SMA(200): -7.64% (Long-term trend indicator)
- ADX (14): 18.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-09-23: ₹535.85 (-1.16%) (Vol: 0.6x)
- 2022-09-26: ₹519.27 (-3.10%)
- 2022-09-27: ₹517.38 (-0.36%)
- 2022-09-28: ₹511.02 (-1.23%)
- 2022-09-29: ₹524.48 (+2.63%)
- 2022-09-30: ₹526.91 (+0.46%)
- 2022-10-03: ₹515.24 (-2.22%)
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-10: ₹529.65 (+1.21%)
2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%) | 2022-10-10: +1.21% return
2022-10-11: -2.00% return
2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return | 2022-10-10: Moderate_Up (+1.21%)
2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%) | 2022-10-10: Close ₹529.65, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹519.07, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹523.09, RSI 42.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCLIFE | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17241.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2022-10-10):
- Closing Price: ₹529.65
- RSI (14): 44.76 (Neutral)
- MACD (-9.47) vs Signal (-8.91): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): -1.78%
- Price vs SMA(50): -3.60%
- Price vs SMA(200): -6.45% (Long-term trend indicator)
- ADX (14): 18.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-09-26: ₹519.27 (-3.10%)
- 2022-09-27: ₹517.38 (-0.36%)
- 2022-09-28: ₹511.02 (-1.23%)
- 2022-09-29: ₹524.48 (+2.63%)
- 2022-09-30: ₹526.91 (+0.46%)
- 2022-10-03: ₹515.24 (-2.22%)
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-11: ₹519.07 (-2.00%)
2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%) | 2022-10-11: -2.00% return
2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return | 2022-10-11: Moderate_Down (-2.00%)
2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%) | 2022-10-11: Close ₹519.07, RSI 40.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹523.09, RSI 42.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCLIFE | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.55
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2022-10-11):
- Closing Price: ₹519.07
- RSI (14): 40.21 (Neutral)
- MACD (-9.60) vs Signal (-9.05): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): -3.24%
- Price vs SMA(50): -5.53%
- Price vs SMA(200): -8.22% (Long-term trend indicator)
- ADX (14): 18.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-09-27: ₹517.38 (-0.36%)
- 2022-09-28: ₹511.02 (-1.23%)
- 2022-09-29: ₹524.48 (+2.63%)
- 2022-09-30: ₹526.91 (+0.46%)
- 2022-10-03: ₹515.24 (-2.22%)
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-12: ₹523.09 (+0.78%)
2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%) | 2022-10-12: +0.78% return
2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return | 2022-10-12: Moderate_Up (+0.78%)
2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%) | 2022-10-12: Close ₹523.09, RSI 42.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper) | HDFCLIFE | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17123.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2022-10-12):
- Closing Price: ₹523.09
- RSI (14): 42.60 (Neutral)
- MACD (-9.27) vs Signal (-9.10): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): -1.94%
- Price vs SMA(50): -4.78%
- Price vs SMA(200): -7.42% (Long-term trend indicator)
- ADX (14): 18.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-09-28: ₹511.02 (-1.23%)
- 2022-09-29: ₹524.48 (+2.63%)
- 2022-09-30: ₹526.91 (+0.46%)
- 2022-10-03: ₹515.24 (-2.22%)
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-13: ₹517.18 (-1.13%)
2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%) | 2022-10-13: -1.13% return
2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return | 2022-10-13: Moderate_Down (-1.13%)
2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%) | 2022-10-13: Close ₹517.18, RSI 40.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper) | HDFCLIFE | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17014.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2022-10-13):
- Closing Price: ₹517.18
- RSI (14): 40.07 (Neutral)
- MACD (-9.38) vs Signal (-9.15): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -2.54%
- Price vs SMA(50): -5.73%
- Price vs SMA(200): -8.37% (Long-term trend indicator)
- ADX (14): 19.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-09-29: ₹524.48 (+2.63%)
- 2022-09-30: ₹526.91 (+0.46%)
- 2022-10-03: ₹515.24 (-2.22%)
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-14: ₹519.51 (+0.45%)
2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%) | 2022-10-14: +0.45% return
2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return | 2022-10-14: Slight_Up (+0.45%)
2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%) | 2022-10-14: Close ₹519.51, RSI 41.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper) | HDFCLIFE | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17185.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2022-10-14):
- Closing Price: ₹519.51
- RSI (14): 41.54 (Neutral)
- MACD (-9.18) vs Signal (-9.16): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -1.70%
- Price vs SMA(50): -5.23%
- Price vs SMA(200): -7.87% (Long-term trend indicator)
- ADX (14): 18.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-09-30: ₹526.91 (+0.46%)
- 2022-10-03: ₹515.24 (-2.22%)
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-17: ₹520.26 (+0.14%)
2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%) | 2022-10-17: +0.14% return
2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return | 2022-10-17: Slight_Up (+0.14%)
2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%) | 2022-10-17: Close ₹520.26, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range) | HDFCLIFE | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17311.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-10-17):
- Closing Price: ₹520.26
- RSI (14): 42.04 (Neutral)
- MACD (-8.85) vs Signal (-9.10): Bullish Crossover
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -1.35%
- Price vs SMA(50): -5.04%
- Price vs SMA(200): -7.64% (Long-term trend indicator)
- ADX (14): 18.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-03: ₹515.24 (-2.22%)
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-18: ₹527.71 (+1.43%)
2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%) | 2022-10-18: +1.43% return
2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return | 2022-10-18: Moderate_Up (+1.43%)
2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%) | 2022-10-18: Close ₹527.71, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCLIFE | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17486.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-10-18):
- Closing Price: ₹527.71
- RSI (14): 46.85 (Neutral)
- MACD (-7.90) vs Signal (-8.86): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +0.23%
- Price vs SMA(50): -3.67%
- Price vs SMA(200): -6.23% (Long-term trend indicator)
- ADX (14): 16.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-04: ₹528.40 (+2.55%) (Vol: 0.6x)
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-19: ₹528.01 (+0.06%)
2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%) | 2022-10-19: +0.06% return
2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return | 2022-10-19: Slight_Up (+0.06%)
2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%) | 2022-10-19: Close ₹528.01, RSI 47.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range) | HDFCLIFE | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17512.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-19):
- Closing Price: ₹528.01
- RSI (14): 47.04 (Neutral)
- MACD (-7.04) vs Signal (-8.50): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.55%
- Price vs SMA(50): -3.60%
- Price vs SMA(200): -6.08% (Long-term trend indicator)
- ADX (14): 15.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-06: ₹526.12 (-0.43%)
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-20: ₹533.62 (+1.06%)
2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%) | 2022-10-20: +1.06% return
2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return | 2022-10-20: Moderate_Up (+1.06%)
2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%) | 2022-10-20: Close ₹533.62, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper) | HDFCLIFE | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17563.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-20):
- Closing Price: ₹533.62
- RSI (14): 50.61 (Neutral)
- MACD (-5.84) vs Signal (-7.96): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +1.76%
- Price vs SMA(50): -2.57%
- Price vs SMA(200): -5.00% (Long-term trend indicator)
- ADX (14): 15.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-07: ₹523.34 (-0.53%)
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-21: ₹538.34 (+0.88%)
2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%) | 2022-10-21: +0.88% return
2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return | 2022-10-21: Moderate_Up (+0.88%)
2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%) | 2022-10-21: Close ₹538.34, RSI 53.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper) | HDFCLIFE | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-21):
- Closing Price: ₹538.34
- RSI (14): 53.45 (Neutral)
- MACD (-4.46) vs Signal (-7.26): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +2.69%
- Price vs SMA(50): -1.73%
- Price vs SMA(200): -4.07% (Long-term trend indicator)
- ADX (14): 15.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-10: ₹529.65 (+1.21%)
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-24: ₹537.94 (-0.07%)
2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%) | 2022-10-24: -0.07% return
2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return | 2022-10-24: Slight_Down (-0.07%)
2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%) | 2022-10-24: Close ₹537.94, RSI 53.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper) | HDFCLIFE | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17730.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-24):
- Closing Price: ₹537.94
- RSI (14): 53.17 (Neutral)
- MACD (-3.36) vs Signal (-6.48): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +2.60%
- Price vs SMA(50): -1.80%
- Price vs SMA(200): -4.05% (Long-term trend indicator)
- ADX (14): 15.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-11: ₹519.07 (-2.00%) (Vol: 0.6x)
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-25: ₹529.89 (-1.50%)
2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%) | 2022-10-25: -1.50% return
2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return | 2022-10-25: Moderate_Down (-1.50%)
2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%) | 2022-10-25: Close ₹529.89, RSI 47.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper) | HDFCLIFE | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17656.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-25):
- Closing Price: ₹529.89
- RSI (14): 47.77 (Neutral)
- MACD (-3.10) vs Signal (-5.80): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.96%
- Price vs SMA(50): -3.24%
- Price vs SMA(200): -5.39% (Long-term trend indicator)
- ADX (14): 14.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-12: ₹523.09 (+0.78%) (Vol: 0.5x)
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-27: ₹529.45 (-0.08%)
2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%) | 2022-10-27: -0.08% return
2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return | 2022-10-27: Slight_Down (-0.08%)
2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%) | 2022-10-27: Close ₹529.45, RSI 47.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range) | HDFCLIFE | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17736.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-27):
- Closing Price: ₹529.45
- RSI (14): 47.48 (Neutral)
- MACD (-2.89) vs Signal (-5.22): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +0.76%
- Price vs SMA(50): -3.28%
- Price vs SMA(200): -5.37% (Long-term trend indicator)
- ADX (14): 13.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-13: ₹517.18 (-1.13%) (Vol: 0.4x)
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-28: ₹526.57 (-0.54%)
2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%) | 2022-10-28: -0.54% return
2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return | 2022-10-28: Moderate_Down (-0.54%)
2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%) | 2022-10-28: Close ₹526.57, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCLIFE | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17786.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-28):
- Closing Price: ₹526.57
- RSI (14): 45.57 (Neutral)
- MACD (-2.93) vs Signal (-4.76): Bullish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +0.06%
- Price vs SMA(50): -3.67%
- Price vs SMA(200): -5.78% (Long-term trend indicator)
- ADX (14): 12.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-14: ₹519.51 (+0.45%) (Vol: 0.6x)
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-31: ₹536.85 (+1.95%)
2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%) | 2022-10-31: +1.95% return
2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return | 2022-10-31: Moderate_Up (+1.95%)
2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%) | 2022-10-31: Close ₹536.85, RSI 52.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range) | HDFCLIFE | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18012.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-10-31):
- Closing Price: ₹536.85
- RSI (14): 52.86 (Neutral)
- MACD (-2.10) vs Signal (-4.23): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +1.90%
- Price vs SMA(50): -1.61%
- Price vs SMA(200): -3.84% (Long-term trend indicator)
- ADX (14): 12.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-17: ₹520.26 (+0.14%) (Vol: 0.5x)
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-01: ₹540.92 (+0.76%)
2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%) | 2022-11-01: +0.76% return
2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return | 2022-11-01: Moderate_Up (+0.76%)
2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%) | 2022-11-01: Close ₹540.92, RSI 55.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCLIFE | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18145.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-11-01):
- Closing Price: ₹540.92
- RSI (14): 55.41 (Neutral)
- MACD (-1.11) vs Signal (-3.61): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +2.53%
- Price vs SMA(50): -0.71%
- Price vs SMA(200): -3.01% (Long-term trend indicator)
- ADX (14): 12.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-18: ₹527.71 (+1.43%)
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-02: ₹538.64 (-0.42%)
2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%) | 2022-11-02: -0.42% return
2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return | 2022-11-02: Slight_Down (-0.42%)
2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%) | 2022-11-02: Close ₹538.64, RSI 53.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range) | HDFCLIFE | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18082.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCLIFE (as of 2022-11-02):
- Closing Price: ₹538.64
- RSI (14): 53.66 (Neutral)
- MACD (-0.50) vs Signal (-2.99): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.87%
- Price vs SMA(50): -1.01%
- Price vs SMA(200): -3.33% (Long-term trend indicator)
- ADX (14): 13.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-19: ₹528.01 (+0.06%)
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-03: ₹541.77 (+0.58%)
2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%) | 2022-11-03: +0.58% return
2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return | 2022-11-03: Moderate_Up (+0.58%)
2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%) | 2022-11-03: Close ₹541.77, RSI 55.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range) | HDFCLIFE | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18052.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-03):
- Closing Price: ₹541.77
- RSI (14): 55.72 (Neutral)
- MACD (0.23) vs Signal (-2.34): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +2.34%
- Price vs SMA(50): -0.36%
- Price vs SMA(200): -2.65% (Long-term trend indicator)
- ADX (14): 13.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-20: ₹533.62 (+1.06%)
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-04: ₹535.71 (-1.12%)
2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%) | 2022-11-04: -1.12% return
2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return | 2022-11-04: Moderate_Down (-1.12%)
2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%) | 2022-11-04: Close ₹535.71, RSI 51.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range) | HDFCLIFE | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18117.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-04):
- Closing Price: ₹535.71
- RSI (14): 50.98 (Neutral)
- MACD (0.32) vs Signal (-1.81): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +1.10%
- Price vs SMA(50): -1.38%
- Price vs SMA(200): -3.63% (Long-term trend indicator)
- ADX (14): 13.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-21: ₹538.34 (+0.88%) (Vol: 1.5x)
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-07: ₹532.43 (-0.61%)
2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%) | 2022-11-07: -0.61% return
2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return | 2022-11-07: Moderate_Down (-0.61%)
2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%) | 2022-11-07: Close ₹532.43, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower) | HDFCLIFE | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18202.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-07):
- Closing Price: ₹532.43
- RSI (14): 48.58 (Neutral)
- MACD (0.13) vs Signal (-1.42): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.40%
- Price vs SMA(50): -1.87%
- Price vs SMA(200): -4.11% (Long-term trend indicator)
- ADX (14): 13.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-24: ₹537.94 (-0.07%) (Vol: 0.1x)
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-09: ₹528.21 (-0.79%)
2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%) | 2022-11-09: -0.79% return
2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return | 2022-11-09: Moderate_Down (-0.79%)
2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%) | 2022-11-09: Close ₹528.21, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range) | HDFCLIFE | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18157.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-09):
- Closing Price: ₹528.21
- RSI (14): 45.59 (Neutral)
- MACD (-0.37) vs Signal (-1.21): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.39%
- Price vs SMA(50): -2.51%
- Price vs SMA(200): -4.75% (Long-term trend indicator)
- ADX (14): 12.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-25: ₹529.89 (-1.50%)
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-10: ₹524.73 (-0.66%)
2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%) | 2022-11-10: -0.66% return
2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return | 2022-11-10: Moderate_Down (-0.66%)
2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%) | 2022-11-10: Close ₹524.73, RSI 43.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCLIFE | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18028.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-10):
- Closing Price: ₹524.73
- RSI (14): 43.23 (Neutral)
- MACD (-1.02) vs Signal (-1.17): Bullish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -1.10%
- Price vs SMA(50): -3.01%
- Price vs SMA(200): -5.26% (Long-term trend indicator)
- ADX (14): 11.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-27: ₹529.45 (-0.08%) (Vol: 1.8x)
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-11: ₹539.03 (+2.73%)
2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%) | 2022-11-11: +2.73% return
2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return | 2022-11-11: Strong_Up (+2.73%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%) | 2022-11-11: Close ₹539.03, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCLIFE | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18349.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-11):
- Closing Price: ₹539.03
- RSI (14): 53.81 (Neutral)
- MACD (-0.39) vs Signal (-1.02): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +1.45%
- Price vs SMA(50): -0.30%
- Price vs SMA(200): -2.58% (Long-term trend indicator)
- ADX (14): 12.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.70x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-28: ₹526.57 (-0.54%) (Vol: 0.5x)
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-14: ₹535.26 (-0.70%)
2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%) | 2022-11-14: -0.70% return
2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return | 2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%) | 2022-11-14: Close ₹535.26, RSI 51.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range) | HDFCLIFE | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18329.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-14):
- Closing Price: ₹535.26
- RSI (14): 51.11 (Neutral)
- MACD (-0.19) vs Signal (-0.85): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.57%
- Price vs SMA(50): -0.87%
- Price vs SMA(200): -3.16% (Long-term trend indicator)
- ADX (14): 13.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-10-31: ₹536.85 (+1.95%) (Vol: 0.7x)
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-15: ₹529.35 (-1.10%)
2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%) | 2022-11-15: -1.10% return
2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return | 2022-11-15: Moderate_Down (-1.10%)
2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%) | 2022-11-15: Close ₹529.35, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper) | HDFCLIFE | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18403.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-15):
- Closing Price: ₹529.35
- RSI (14): 47.11 (Neutral)
- MACD (-0.50) vs Signal (-0.78): Bullish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -0.64%
- Price vs SMA(50): -1.81%
- Price vs SMA(200): -4.14% (Long-term trend indicator)
- ADX (14): 13.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-01: ₹540.92 (+0.76%)
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-16: ₹524.58 (-0.90%)
2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%) | 2022-11-16: -0.90% return
2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return | 2022-11-16: Moderate_Down (-0.90%)
2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%) | 2022-11-16: Close ₹524.58, RSI 44.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper) | HDFCLIFE | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18409.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-16):
- Closing Price: ₹524.58
- RSI (14): 44.11 (Neutral)
- MACD (-1.11) vs Signal (-0.85): Bearish Crossover
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -1.57%
- Price vs SMA(50): -2.52%
- Price vs SMA(200): -4.92% (Long-term trend indicator)
- ADX (14): 12.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-02: ₹538.64 (-0.42%) (Vol: 0.6x)
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-17: ₹527.66 (+0.59%)
2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%) | 2022-11-17: +0.59% return
2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return | 2022-11-17: Moderate_Up (+0.59%)
2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%) | 2022-11-17: Close ₹527.66, RSI 46.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper) | HDFCLIFE | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18343.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-17):
- Closing Price: ₹527.66
- RSI (14): 46.48 (Neutral)
- MACD (-1.34) vs Signal (-0.95): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.99%
- Price vs SMA(50): -1.80%
- Price vs SMA(200): -4.28% (Long-term trend indicator)
- ADX (14): 12.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-03: ₹541.77 (+0.58%)
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-18: ₹528.01 (+0.07%)
2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%) | 2022-11-18: +0.07% return
2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return | 2022-11-18: Slight_Up (+0.07%)
2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%) | 2022-11-18: Close ₹528.01, RSI 46.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper) | HDFCLIFE | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18307.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-18):
- Closing Price: ₹528.01
- RSI (14): 46.76 (Neutral)
- MACD (-1.47) vs Signal (-1.05): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.93%
- Price vs SMA(50): -1.58%
- Price vs SMA(200): -4.14% (Long-term trend indicator)
- ADX (14): 11.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-04: ₹535.71 (-1.12%) (Vol: 0.7x)
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-21: ₹528.80 (+0.15%)
2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%) | 2022-11-21: +0.15% return
2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return | 2022-11-21: Slight_Up (+0.15%)
2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%) | 2022-11-21: Close ₹528.80, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper) | HDFCLIFE | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18159.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-21):
- Closing Price: ₹528.80
- RSI (14): 47.42 (Neutral)
- MACD (-1.50) vs Signal (-1.14): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.73%
- Price vs SMA(50): -1.27%
- Price vs SMA(200): -3.92% (Long-term trend indicator)
- ADX (14): 11.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-07: ₹532.43 (-0.61%)
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-22: ₹536.35 (+1.43%)
2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%) | 2022-11-22: +1.43% return
2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return | 2022-11-22: Moderate_Up (+1.43%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%) | 2022-11-22: Close ₹536.35, RSI 53.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper) | HDFCLIFE | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18244.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-22):
- Closing Price: ₹536.35
- RSI (14): 53.36 (Neutral)
- MACD (-0.90) vs Signal (-1.09): Bullish Crossover
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +0.70%
- Price vs SMA(50): +0.31%
- Price vs SMA(200): -2.48% (Long-term trend indicator)
- ADX (14): 12.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-09: ₹528.21 (-0.79%)
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-23: ₹544.00 (+1.43%)
2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%) | 2022-11-23: +1.43% return
2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return | 2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%) | 2022-11-23: Close ₹544.00, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper) | HDFCLIFE | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18267.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-23):
- Closing Price: ₹544.00
- RSI (14): 58.48 (Neutral)
- MACD (0.19) vs Signal (-0.84): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +2.08%
- Price vs SMA(50): +1.84%
- Price vs SMA(200): -1.02% (Long-term trend indicator)
- ADX (14): 13.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-10: ₹524.73 (-0.66%) (Vol: 0.6x)
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-24: ₹568.73 (+4.55%)
2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%) | 2022-11-24: +4.55% return
2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return | 2022-11-24: Strong_Up (+4.55%)
2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%) | 2022-11-24: Close ₹568.73, RSI 70.0 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper) | HDFCLIFE | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18484.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-24):
- Closing Price: ₹568.73
- RSI (14): 69.97 (Neutral)
- MACD (3.02) vs Signal (-0.07): Bullish
- Bollinger Bands: Position 1.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +6.33%
- Price vs SMA(50): +6.50%
- Price vs SMA(200): +3.54% (Long-term trend indicator)
- ADX (14): 15.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-11: ₹539.03 (+2.73%) (Vol: 2.7x)
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-25: ₹582.69 (+2.45%)
2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%) | 2022-11-25: +2.45% return
2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return | 2022-11-25: Strong_Up (+2.45%)
2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%) | 2022-11-25: Close ₹582.69, RSI 74.3 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper) | HDFCLIFE | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18512.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-25):
- Closing Price: ₹582.69
- RSI (14): 74.29 (Overbought)
- MACD (6.31) vs Signal (1.21): Bullish
- Bollinger Bands: Position 1.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +8.40%
- Price vs SMA(50): +9.11%
- Price vs SMA(200): +6.13% (Long-term trend indicator)
- ADX (14): 18.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-14: ₹535.26 (-0.70%)
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-28: ₹582.09 (-0.10%)
2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%) | 2022-11-28: -0.10% return
2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return | 2022-11-28: Slight_Down (-0.10%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%) | 2022-11-28: Close ₹582.09, RSI 73.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range) | HDFCLIFE | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18562.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-28):
- Closing Price: ₹582.09
- RSI (14): 73.80 (Overbought)
- MACD (8.77) vs Signal (2.72): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +7.74%
- Price vs SMA(50): +8.96%
- Price vs SMA(200): +6.06% (Long-term trend indicator)
- ADX (14): 21.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-15: ₹529.35 (-1.10%)
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-29: ₹580.95 (-0.20%)
2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%) | 2022-11-29: -0.20% return
2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return | 2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%) | 2022-11-29: Close ₹580.95, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range) | HDFCLIFE | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18618.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-29):
- Closing Price: ₹580.95
- RSI (14): 72.81 (Overbought)
- MACD (10.50) vs Signal (4.28): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +7.09%
- Price vs SMA(50): +8.68%
- Price vs SMA(200): +5.86% (Long-term trend indicator)
- ADX (14): 24.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-16: ₹524.58 (-0.90%)
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-30: ₹586.66 (+0.98%)
2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%) | 2022-11-30: +0.98% return
2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return | 2022-11-30: Moderate_Up (+0.98%)
2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%) | 2022-11-30: Close ₹586.66, RSI 74.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCLIFE | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18758.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-11-30):
- Closing Price: ₹586.66
- RSI (14): 74.64 (Overbought)
- MACD (12.20) vs Signal (5.86): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +7.69%
- Price vs SMA(50): +9.57%
- Price vs SMA(200): +6.91% (Long-term trend indicator)
- ADX (14): 27.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-17: ₹527.66 (+0.59%)
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-01: ₹592.47 (+0.99%)
2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%) | 2022-12-01: +0.99% return
2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return | 2022-12-01: Moderate_Up (+0.99%)
2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%) | 2022-12-01: Close ₹592.47, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCLIFE | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18812.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-01):
- Closing Price: ₹592.47
- RSI (14): 76.38 (Overbought)
- MACD (13.85) vs Signal (7.46): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): +8.22%
- Price vs SMA(50): +10.45%
- Price vs SMA(200): +7.97% (Long-term trend indicator)
- ADX (14): 29.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-18: ₹528.01 (+0.07%)
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-02: ₹585.92 (-1.11%)
2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%) | 2022-12-02: -1.11% return
2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return | 2022-12-02: Moderate_Down (-1.11%)
2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%) | 2022-12-02: Close ₹585.92, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCLIFE | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18696.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-02):
- Closing Price: ₹585.92
- RSI (14): 70.50 (Overbought)
- MACD (14.47) vs Signal (8.86): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.182
- Price vs SMA(20): +6.59%
- Price vs SMA(50): +9.11%
- Price vs SMA(200): +6.79% (Long-term trend indicator)
- ADX (14): 32.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-21: ₹528.80 (+0.15%)
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-05: ₹584.98 (-0.16%)
2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%) | 2022-12-05: -0.16% return
2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return | 2022-12-05: Slight_Down (-0.16%)
2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%) | 2022-12-05: Close ₹584.98, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCLIFE | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18701.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-05):
- Closing Price: ₹584.98
- RSI (14): 69.67 (Neutral)
- MACD (14.71) vs Signal (10.03): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): +5.95%
- Price vs SMA(50): +8.78%
- Price vs SMA(200): +6.63% (Long-term trend indicator)
- ADX (14): 33.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-22: ₹536.35 (+1.43%)
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-06: ₹582.89 (-0.36%)
2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%) | 2022-12-06: -0.36% return
2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return | 2022-12-06: Slight_Down (-0.36%)
2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%) | 2022-12-06: Close ₹582.89, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCLIFE | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18642.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-06):
- Closing Price: ₹582.89
- RSI (14): 67.77 (Neutral)
- MACD (14.57) vs Signal (10.94): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.190
- Price vs SMA(20): +5.09%
- Price vs SMA(50): +8.23%
- Price vs SMA(200): +6.22% (Long-term trend indicator)
- ADX (14): 35.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-23: ₹544.00 (+1.43%) (Vol: 2.1x)
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-07: ₹577.92 (-0.85%)
2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%) | 2022-12-07: -0.85% return
2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return | 2022-12-07: Moderate_Down (-0.85%)
2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%) | 2022-12-07: Close ₹577.92, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCLIFE | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18560.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-07):
- Closing Price: ₹577.92
- RSI (14): 63.34 (Neutral)
- MACD (13.89) vs Signal (11.53): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.187
- Price vs SMA(20): +3.73%
- Price vs SMA(50): +7.14%
- Price vs SMA(200): +5.30% (Long-term trend indicator)
- ADX (14): 36.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-24: ₹568.73 (+4.55%) (Vol: 3.4x)
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-08: ₹573.65 (-0.74%)
2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%) | 2022-12-08: -0.74% return
2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return | 2022-12-08: Moderate_Down (-0.74%)
2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%) | 2022-12-08: Close ₹573.65, RSI 59.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range) | HDFCLIFE | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18609.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-08):
- Closing Price: ₹573.65
- RSI (14): 59.72 (Neutral)
- MACD (12.86) vs Signal (11.80): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +6.14%
- Price vs SMA(200): +4.53% (Long-term trend indicator)
- ADX (14): 36.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-25: ₹582.69 (+2.45%) (Vol: 2.9x)
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-09: ₹575.74 (+0.36%)
2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%) | 2022-12-09: +0.36% return
2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return | 2022-12-09: Slight_Up (+0.36%)
2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%) | 2022-12-09: Close ₹575.74, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCLIFE | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18496.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-09):
- Closing Price: ₹575.74
- RSI (14): 60.89 (Neutral)
- MACD (12.08) vs Signal (11.85): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.178
- Price vs SMA(20): +2.55%
- Price vs SMA(50): +6.29%
- Price vs SMA(200): +4.92% (Long-term trend indicator)
- ADX (14): 35.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-28: ₹582.09 (-0.10%) (Vol: 1.6x)
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-12: ₹572.66 (-0.53%)
2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%) | 2022-12-12: -0.53% return
2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return | 2022-12-12: Moderate_Down (-0.53%)
2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%) | 2022-12-12: Close ₹572.66, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range) | HDFCLIFE | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18497.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-12-12):
- Closing Price: ₹572.66
- RSI (14): 58.20 (Neutral)
- MACD (11.08) vs Signal (11.70): Bearish Crossover
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): +1.66%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): +4.37% (Long-term trend indicator)
- ADX (14): 35.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-29: ₹580.95 (-0.20%)
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-13: ₹578.47 (+1.01%)
2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%) | 2022-12-13: +1.01% return
2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return | 2022-12-13: Moderate_Up (+1.01%)
2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%) | 2022-12-13: Close ₹578.47, RSI 61.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower) | HDFCLIFE | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18608.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-13):
- Closing Price: ₹578.47
- RSI (14): 61.65 (Neutral)
- MACD (10.63) vs Signal (11.48): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +2.25%
- Price vs SMA(50): +6.34%
- Price vs SMA(200): +5.43% (Long-term trend indicator)
- ADX (14): 35.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-11-30: ₹586.66 (+0.98%)
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-14: ₹576.48 (-0.34%)
2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%) | 2022-12-14: -0.34% return
2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return | 2022-12-14: Slight_Down (-0.34%)
2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%) | 2022-12-14: Close ₹576.48, RSI 59.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCLIFE | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18660.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCLIFE (as of 2022-12-14):
- Closing Price: ₹576.48
- RSI (14): 59.83 (Neutral)
- MACD (10.00) vs Signal (11.19): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150
- Price vs SMA(20): +1.43%
- Price vs SMA(50): +5.78%
- Price vs SMA(200): +5.06% (Long-term trend indicator)
- ADX (14): 35.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-01: ₹592.47 (+0.99%)
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-15: ₹576.33 (-0.03%)
2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%) | 2022-12-15: -0.03% return
2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return | 2022-12-15: Slight_Down (-0.03%)
2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%) | 2022-12-15: Close ₹576.33, RSI 59.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower) | HDFCLIFE | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18414.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-12-15):
- Closing Price: ₹576.33
- RSI (14): 59.69 (Neutral)
- MACD (9.38) vs Signal (10.83): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +0.97%
- Price vs SMA(50): +5.52%
- Price vs SMA(200): +5.02% (Long-term trend indicator)
- ADX (14): 35.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-02: ₹585.92 (-1.11%)
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-16: ₹571.37 (-0.86%)
2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%) | 2022-12-16: -0.86% return
2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return | 2022-12-16: Moderate_Down (-0.86%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%) | 2022-12-16: Close ₹571.37, RSI 55.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower) | HDFCLIFE | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18269.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-12-16):
- Closing Price: ₹571.37
- RSI (14): 54.99 (Neutral)
- MACD (8.40) vs Signal (10.34): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -0.28%
- Price vs SMA(50): +4.45%
- Price vs SMA(200): +4.07% (Long-term trend indicator)
- ADX (14): 34.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-05: ₹584.98 (-0.16%) (Vol: 0.6x)
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-19: ₹580.55 (+1.61%)
2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%) | 2022-12-19: +1.61% return
2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return | 2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%) | 2022-12-19: Close ₹580.55, RSI 61.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower) | HDFCLIFE | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18420.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-12-19):
- Closing Price: ₹580.55
- RSI (14): 61.09 (Neutral)
- MACD (8.26) vs Signal (9.92): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +0.87%
- Price vs SMA(50): +5.92%
- Price vs SMA(200): +5.70% (Long-term trend indicator)
- ADX (14): 34.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-06: ₹582.89 (-0.36%)
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-20: ₹575.94 (-0.80%)
2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%) | 2022-12-20: -0.80% return
2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return | 2022-12-20: Moderate_Down (-0.80%)
2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%) | 2022-12-20: Close ₹575.94, RSI 56.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower) | HDFCLIFE | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18385.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-12-20):
- Closing Price: ₹575.94
- RSI (14): 56.91 (Neutral)
- MACD (7.69) vs Signal (9.48): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.28%
- Price vs SMA(50): +4.87%
- Price vs SMA(200): +4.81% (Long-term trend indicator)
- ADX (14): 33.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-07: ₹577.92 (-0.85%)
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-21: ₹571.57 (-0.76%)
2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%) | 2022-12-21: -0.76% return
2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return | 2022-12-21: Moderate_Down (-0.76%)
2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%) | 2022-12-21: Close ₹571.57, RSI 53.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range) | HDFCLIFE | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18199.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2022-12-21):
- Closing Price: ₹571.57
- RSI (14): 53.21 (Neutral)
- MACD (6.81) vs Signal (8.94): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -1.27%
- Price vs SMA(50): +3.92%
- Price vs SMA(200): +4.00% (Long-term trend indicator)
- ADX (14): 32.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-08: ₹573.65 (-0.74%)
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-22: ₹574.00 (+0.43%)
2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%) | 2022-12-22: +0.43% return
2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return | 2022-12-22: Slight_Up (+0.43%)
2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%) | 2022-12-22: Close ₹574.00, RSI 55.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower) | HDFCLIFE | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18127.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2022-12-22):
- Closing Price: ₹574.00
- RSI (14): 54.97 (Neutral)
- MACD (6.23) vs Signal (8.40): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.89%
- Price vs SMA(50): +4.15%
- Price vs SMA(200): +4.39% (Long-term trend indicator)
- ADX (14): 30.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-09: ₹575.74 (+0.36%)
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-23: ₹561.68 (-2.15%)
2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%) | 2022-12-23: -2.15% return
2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return | 2022-12-23: Strong_Down (-2.15%)
2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%) | 2022-12-23: Close ₹561.68, RSI 45.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCLIFE | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17806.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2022-12-23):
- Closing Price: ₹561.68
- RSI (14): 45.62 (Neutral)
- MACD (4.73) vs Signal (7.67): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -2.84%
- Price vs SMA(50): +1.77%
- Price vs SMA(200): +2.11% (Long-term trend indicator)
- ADX (14): 29.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-12: ₹572.66 (-0.53%) (Vol: 0.5x)
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-26: ₹565.51 (+0.68%)
2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%) | 2022-12-26: +0.68% return
2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return | 2022-12-26: Moderate_Up (+0.68%)
2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%) | 2022-12-26: Close ₹565.51, RSI 48.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper) | HDFCLIFE | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18014.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2022-12-26):
- Closing Price: ₹565.51
- RSI (14): 48.55 (Neutral)
- MACD (3.80) vs Signal (6.89): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -2.04%
- Price vs SMA(50): +2.29%
- Price vs SMA(200): +2.74% (Long-term trend indicator)
- ADX (14): 27.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-13: ₹578.47 (+1.01%)
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-27: ₹566.00 (+0.09%)
2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%) | 2022-12-27: +0.09% return
2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return | 2022-12-27: Slight_Up (+0.09%)
2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%) | 2022-12-27: Close ₹566.00, RSI 48.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper) | HDFCLIFE | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18132.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2022-12-27):
- Closing Price: ₹566.00
- RSI (14): 48.93 (Neutral)
- MACD (3.07) vs Signal (6.13): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.83%
- Price vs SMA(50): +2.21%
- Price vs SMA(200): +2.78% (Long-term trend indicator)
- ADX (14): 25.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-14: ₹576.48 (-0.34%)
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-28: ₹564.41 (-0.28%)
2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%) | 2022-12-28: -0.28% return
2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return | 2022-12-28: Slight_Down (-0.28%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%) | 2022-12-28: Close ₹564.41, RSI 47.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper) | HDFCLIFE | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18122.50
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2022-12-28):
- Closing Price: ₹564.41
- RSI (14): 47.70 (Neutral)
- MACD (2.34) vs Signal (5.37): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.91%
- Price vs SMA(50): +1.76%
- Price vs SMA(200): +2.44% (Long-term trend indicator)
- ADX (14): 24.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-15: ₹576.33 (-0.03%) (Vol: 0.5x)
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-29: ₹567.19 (+0.49%)
2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%) | 2022-12-29: +0.49% return
2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return | 2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%) | 2022-12-29: Close ₹567.19, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper) | HDFCLIFE | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18191.00
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2022-12-29):
- Closing Price: ₹567.19
- RSI (14): 50.07 (Neutral)
- MACD (1.96) vs Signal (4.69): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -1.21%
- Price vs SMA(50): +2.11%
- Price vs SMA(200): +2.90% (Long-term trend indicator)
- ADX (14): 23.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-16: ₹571.37 (-0.86%)
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-30: ₹562.48 (-0.83%)
2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%) | 2022-12-30: -0.83% return
2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return | 2022-12-30: Moderate_Down (-0.83%)
2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%) | 2022-12-30: Close ₹562.48, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper) | HDFCLIFE | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18105.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2022-12-30):
- Closing Price: ₹562.48
- RSI (14): 46.25 (Neutral)
- MACD (1.26) vs Signal (4.00): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -1.84%
- Price vs SMA(50): +1.14%
- Price vs SMA(200): +2.00% (Long-term trend indicator)
- ADX (14): 23.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-19: ₹580.55 (+1.61%) (Vol: 0.5x)
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-02: ₹566.50 (+0.72%)
2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%) | 2023-01-02: +0.72% return
2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return | 2023-01-02: Moderate_Up (+0.72%)
2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%) | 2023-01-02: Close ₹566.50, RSI 49.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCLIFE | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18197.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2023-01-02):
- Closing Price: ₹566.50
- RSI (14): 49.77 (Neutral)
- MACD (1.02) vs Signal (3.41): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.97%
- Price vs SMA(50): +1.74%
- Price vs SMA(200): +2.67% (Long-term trend indicator)
- ADX (14): 23.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-20: ₹575.94 (-0.80%) (Vol: 0.6x)
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-03: ₹591.63 (+4.44%)
2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%) | 2023-01-03: +4.44% return
2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return | 2023-01-03: Strong_Up (+4.44%)
2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%) | 2023-01-03: Close ₹591.63, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCLIFE | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18232.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCLIFE (as of 2023-01-03):
- Closing Price: ₹591.63
- RSI (14): 65.11 (Neutral)
- MACD (2.83) vs Signal (3.29): Bearish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +3.34%
- Price vs SMA(50): +6.05%
- Price vs SMA(200): +7.14% (Long-term trend indicator)
- ADX (14): 23.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-21: ₹571.57 (-0.76%)
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-04: ₹594.61 (+0.50%)
2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%) | 2023-01-04: +0.50% return
2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return | 2023-01-04: Moderate_Up (+0.50%)
2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%) | 2023-01-04: Close ₹594.61, RSI 66.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range) | HDFCLIFE | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18042.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-04):
- Closing Price: ₹594.61
- RSI (14): 66.42 (Neutral)
- MACD (4.45) vs Signal (3.52): Bullish Crossover
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +3.71%
- Price vs SMA(50): +6.37%
- Price vs SMA(200): +7.60% (Long-term trend indicator)
- ADX (14): 24.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-22: ₹574.00 (+0.43%)
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-05: ₹605.39 (+1.81%)
2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%) | 2023-01-05: +1.81% return
2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return | 2023-01-05: Moderate_Up (+1.81%)
2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%) | 2023-01-05: Close ₹605.39, RSI 70.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range) | HDFCLIFE | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17992.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-05):
- Closing Price: ₹605.39
- RSI (14): 70.70 (Overbought)
- MACD (6.53) vs Signal (4.12): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +5.30%
- Price vs SMA(50): +8.01%
- Price vs SMA(200): +9.47% (Long-term trend indicator)
- ADX (14): 24.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-23: ₹561.68 (-2.15%)
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-06: ₹607.57 (+0.36%)
2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%) | 2023-01-06: +0.36% return
2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return | 2023-01-06: Slight_Up (+0.36%)
2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%) | 2023-01-06: Close ₹607.57, RSI 71.5 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCLIFE | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17859.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-06):
- Closing Price: ₹607.57
- RSI (14): 71.50 (Overbought)
- MACD (8.26) vs Signal (4.95): Bullish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +5.39%
- Price vs SMA(50): +8.09%
- Price vs SMA(200): +9.77% (Long-term trend indicator)
- ADX (14): 25.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-26: ₹565.51 (+0.68%)
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-09: ₹604.40 (-0.52%)
2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%) | 2023-01-09: -0.52% return
2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return | 2023-01-09: Moderate_Down (-0.52%)
2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%) | 2023-01-09: Close ₹604.40, RSI 68.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper) | HDFCLIFE | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18101.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-09):
- Closing Price: ₹604.40
- RSI (14): 68.59 (Neutral)
- MACD (9.26) vs Signal (5.81): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +4.55%
- Price vs SMA(50): +7.23%
- Price vs SMA(200): +9.12% (Long-term trend indicator)
- ADX (14): 26.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-27: ₹566.00 (+0.09%) (Vol: 0.6x)
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-10: ₹596.20 (-1.36%)
2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%) | 2023-01-10: -1.36% return
2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return | 2023-01-10: Moderate_Down (-1.36%)
2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%) | 2023-01-10: Close ₹596.20, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range) | HDFCLIFE | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17914.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-10):
- Closing Price: ₹596.20
- RSI (14): 61.62 (Neutral)
- MACD (9.29) vs Signal (6.51): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +2.97%
- Price vs SMA(50): +5.56%
- Price vs SMA(200): +7.57% (Long-term trend indicator)
- ADX (14): 26.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-28: ₹564.41 (-0.28%) (Vol: 0.6x)
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-11: ₹595.85 (-0.06%)
2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%) | 2023-01-11: -0.06% return
2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return | 2023-01-11: Slight_Down (-0.06%)
2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%) | 2023-01-11: Close ₹595.85, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range) | HDFCLIFE | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-11):
- Closing Price: ₹595.85
- RSI (14): 61.33 (Neutral)
- MACD (9.18) vs Signal (7.04): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +2.74%
- Price vs SMA(50): +5.29%
- Price vs SMA(200): +7.43% (Long-term trend indicator)
- ADX (14): 26.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-29: ₹567.19 (+0.49%)
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-12: ₹594.41 (-0.24%)
2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%) | 2023-01-12: -0.24% return
2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return | 2023-01-12: Slight_Down (-0.24%)
2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%) | 2023-01-12: Close ₹594.41, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range) | HDFCLIFE | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17858.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-12):
- Closing Price: ₹594.41
- RSI (14): 60.10 (Neutral)
- MACD (8.88) vs Signal (7.41): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +2.33%
- Price vs SMA(50): +4.83%
- Price vs SMA(200): +7.09% (Long-term trend indicator)
- ADX (14): 25.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2022-12-30: ₹562.48 (-0.83%) (Vol: 0.7x)
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-13: ₹600.47 (+1.02%)
2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%) | 2023-01-13: +1.02% return
2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return | 2023-01-13: Moderate_Up (+1.02%)
2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%) | 2023-01-13: Close ₹600.47, RSI 63.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range) | HDFCLIFE | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-13):
- Closing Price: ₹600.47
- RSI (14): 63.44 (Neutral)
- MACD (9.02) vs Signal (7.73): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +3.12%
- Price vs SMA(50): +5.68%
- Price vs SMA(200): +8.09% (Long-term trend indicator)
- ADX (14): 25.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-02: ₹566.50 (+0.72%) (Vol: 0.3x)
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-16: ₹600.17 (-0.05%)
2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%) | 2023-01-16: -0.05% return
2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return | 2023-01-16: Slight_Down (-0.05%)
2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%) | 2023-01-16: Close ₹600.17, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range) | HDFCLIFE | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17894.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-16):
- Closing Price: ₹600.17
- RSI (14): 63.16 (Neutral)
- MACD (9.00) vs Signal (7.99): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +2.89%
- Price vs SMA(50): +5.39%
- Price vs SMA(200): +7.96% (Long-term trend indicator)
- ADX (14): 25.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-03: ₹591.63 (+4.44%) (Vol: 3.6x)
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-17: ₹605.39 (+0.87%)
2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%) | 2023-01-17: +0.87% return
2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return | 2023-01-17: Moderate_Up (+0.87%)
2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%) | 2023-01-17: Close ₹605.39, RSI 66.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCLIFE | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-01-17):
- Closing Price: ₹605.39
- RSI (14): 65.99 (Neutral)
- MACD (9.30) vs Signal (8.25): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +3.53%
- Price vs SMA(50): +6.03%
- Price vs SMA(200): +8.83% (Long-term trend indicator)
- ADX (14): 26.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-04: ₹594.61 (+0.50%) (Vol: 2.5x)
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-18: ₹597.04 (-1.38%)
2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%) | 2023-01-18: -1.38% return
2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return | 2023-01-18: Moderate_Down (-1.38%)
2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%) | 2023-01-18: Close ₹597.04, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCLIFE | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18165.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-01-18):
- Closing Price: ₹597.04
- RSI (14): 58.27 (Neutral)
- MACD (8.77) vs Signal (8.35): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +1.88%
- Price vs SMA(50): +4.32%
- Price vs SMA(200): +7.27% (Long-term trend indicator)
- ADX (14): 25.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-05: ₹605.39 (+1.81%) (Vol: 1.8x)
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-19: ₹601.22 (+0.70%)
2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%) | 2023-01-19: +0.70% return
2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return | 2023-01-19: Moderate_Up (+0.70%)
2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%) | 2023-01-19: Close ₹601.22, RSI 60.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCLIFE | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18107.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-01-19):
- Closing Price: ₹601.22
- RSI (14): 60.75 (Neutral)
- MACD (8.58) vs Signal (8.40): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +2.35%
- Price vs SMA(50): +4.77%
- Price vs SMA(200): +7.97% (Long-term trend indicator)
- ADX (14): 25.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-06: ₹607.57 (+0.36%) (Vol: 1.6x)
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-20: ₹586.61 (-2.43%)
2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%) | 2023-01-20: -2.43% return
2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return | 2023-01-20: Strong_Down (-2.43%)
2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%) | 2023-01-20: Close ₹586.61, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower) | HDFCLIFE | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18027.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-20):
- Closing Price: ₹586.61
- RSI (14): 49.65 (Neutral)
- MACD (7.17) vs Signal (8.15): Bearish Crossover
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -0.35%
- Price vs SMA(50): +2.05%
- Price vs SMA(200): +5.32% (Long-term trend indicator)
- ADX (14): 23.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-09: ₹604.40 (-0.52%)
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-23: ₹585.27 (-0.23%)
2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%) | 2023-01-23: -0.23% return
2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return | 2023-01-23: Slight_Down (-0.23%)
2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%) | 2023-01-23: Close ₹585.27, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower) | HDFCLIFE | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-01-23):
- Closing Price: ₹585.27
- RSI (14): 48.77 (Neutral)
- MACD (5.88) vs Signal (7.70): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -0.74%
- Price vs SMA(50): +1.64%
- Price vs SMA(200): +5.06% (Long-term trend indicator)
- ADX (14): 22.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-10: ₹596.20 (-1.36%)
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-24: ₹585.62 (+0.06%)
2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%) | 2023-01-24: +0.06% return
2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return | 2023-01-24: Slight_Up (+0.06%)
2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%) | 2023-01-24: Close ₹585.62, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower) | HDFCLIFE | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-01-24):
- Closing Price: ₹585.62
- RSI (14): 49.03 (Neutral)
- MACD (4.83) vs Signal (7.13): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): -0.85%
- Price vs SMA(50): +1.50%
- Price vs SMA(200): +5.09% (Long-term trend indicator)
- ADX (14): 21.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-11: ₹595.85 (-0.06%)
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-25: ₹581.15 (-0.76%)
2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%) | 2023-01-25: -0.76% return
2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return | 2023-01-25: Moderate_Down (-0.76%)
2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%) | 2023-01-25: Close ₹581.15, RSI 45.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower) | HDFCLIFE | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17891.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-25):
- Closing Price: ₹581.15
- RSI (14): 45.89 (Neutral)
- MACD (3.59) vs Signal (6.42): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -1.74%
- Price vs SMA(50): +0.53%
- Price vs SMA(200): +4.26% (Long-term trend indicator)
- ADX (14): 20.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-12: ₹594.41 (-0.24%) (Vol: 0.7x)
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-27: ₹583.78 (+0.45%)
2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%) | 2023-01-27: +0.45% return
2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return | 2023-01-27: Slight_Up (+0.45%)
2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%) | 2023-01-27: Close ₹583.78, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower) | HDFCLIFE | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-27):
- Closing Price: ₹583.78
- RSI (14): 48.00 (Neutral)
- MACD (2.79) vs Signal (5.69): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -1.44%
- Price vs SMA(50): +0.79%
- Price vs SMA(200): +4.71% (Long-term trend indicator)
- ADX (14): 20.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-13: ₹600.47 (+1.02%)
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-30: ₹584.03 (+0.04%)
2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%) | 2023-01-30: +0.04% return
2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return | 2023-01-30: Slight_Up (+0.04%)
2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%) | 2023-01-30: Close ₹584.03, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower) | HDFCLIFE | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17648.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-30):
- Closing Price: ₹584.03
- RSI (14): 48.21 (Neutral)
- MACD (2.16) vs Signal (4.99): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -1.57%
- Price vs SMA(50): +0.64%
- Price vs SMA(200): +4.74% (Long-term trend indicator)
- ADX (14): 19.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-16: ₹600.17 (-0.05%) (Vol: 0.6x)
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-31: ₹574.99 (-1.55%)
2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%) | 2023-01-31: -1.55% return
2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return | 2023-01-31: Moderate_Down (-1.55%)
2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%) | 2023-01-31: Close ₹574.99, RSI 41.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower) | HDFCLIFE | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17662.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-01-31):
- Closing Price: ₹574.99
- RSI (14): 41.76 (Neutral)
- MACD (0.91) vs Signal (4.17): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -3.17%
- Price vs SMA(50): -1.07%
- Price vs SMA(200): +3.10% (Long-term trend indicator)
- ADX (14): 20.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-17: ₹605.39 (+0.87%) (Vol: 0.5x)
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-01: ₹512.26 (-10.91%)
2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%) | 2023-02-01: -10.91% return
2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return | 2023-02-01: Strong_Down (-10.91%)
2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%) | 2023-02-01: Close ₹512.26, RSI 20.9 (Oversold), BB_Pos -0.47 (Near_Lower)
2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range) | HDFCLIFE | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17616.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-01):
- Closing Price: ₹512.26
- RSI (14): 20.88 (Oversold)
- MACD (-5.08) vs Signal (2.32): Bearish
- Bollinger Bands: Position -0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -13.15%
- Price vs SMA(50): -11.79%
- Price vs SMA(200): -8.11% (Long-term trend indicator)
- ADX (14): 23.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.98x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-18: ₹597.04 (-1.38%)
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-02: ₹489.42 (-4.46%)
2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%) | 2023-02-02: -4.46% return
2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return | 2023-02-02: Strong_Down (-4.46%)
2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%) | 2023-02-02: Close ₹489.42, RSI 17.5 (Oversold), BB_Pos -0.30 (Near_Lower)
2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCLIFE | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17610.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-02):
- Closing Price: ₹489.42
- RSI (14): 17.46 (Oversold)
- MACD (-11.54) vs Signal (-0.45): Bearish
- Bollinger Bands: Position -0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.202
- Price vs SMA(20): -16.28%
- Price vs SMA(50): -15.57%
- Price vs SMA(200): -12.14% (Long-term trend indicator)
- ADX (14): 26.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.43x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-19: ₹601.22 (+0.70%)
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-03: ₹485.64 (-0.77%)
2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%) | 2023-02-03: -0.77% return
2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return | 2023-02-03: Moderate_Down (-0.77%)
2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%) | 2023-02-03: Close ₹485.64, RSI 17.0 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCLIFE | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17854.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-03):
- Closing Price: ₹485.64
- RSI (14): 16.96 (Oversold)
- MACD (-16.77) vs Signal (-3.71): Bearish
- Bollinger Bands: Position -0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.250
- Price vs SMA(20): -16.06%
- Price vs SMA(50): -15.98%
- Price vs SMA(200): -12.78% (Long-term trend indicator)
- ADX (14): 30.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.01x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-20: ₹586.61 (-2.43%)
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-06: ₹478.84 (-1.40%)
2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%) | 2023-02-06: -1.40% return
2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return | 2023-02-06: Moderate_Down (-1.40%)
2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%) | 2023-02-06: Close ₹478.84, RSI 16.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCLIFE | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-06):
- Closing Price: ₹478.84
- RSI (14): 16.08 (Oversold)
- MACD (-21.22) vs Signal (-7.21): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.290
- Price vs SMA(20): -16.31%
- Price vs SMA(50): -16.86%
- Price vs SMA(200): -13.94% (Long-term trend indicator)
- ADX (14): 33.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-23: ₹585.27 (-0.23%)
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-07: ₹479.73 (+0.19%)
2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%) | 2023-02-07: +0.19% return
2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return | 2023-02-07: Slight_Up (+0.19%)
2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%) | 2023-02-07: Close ₹479.73, RSI 16.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range) | HDFCLIFE | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17721.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-07):
- Closing Price: ₹479.73
- RSI (14): 16.69 (Oversold)
- MACD (-24.39) vs Signal (-10.65): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.320
- Price vs SMA(20): -15.23%
- Price vs SMA(50): -16.41%
- Price vs SMA(200): -13.71% (Long-term trend indicator)
- ADX (14): 35.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-24: ₹585.62 (+0.06%) (Vol: 0.6x)
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-08: ₹505.16 (+5.30%)
2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%) | 2023-02-08: +5.30% return
2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return | 2023-02-08: Strong_Up (+5.30%)
2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%) | 2023-02-08: Close ₹505.16, RSI 32.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range) | HDFCLIFE | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17871.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-08):
- Closing Price: ₹505.16
- RSI (14): 31.96 (Neutral)
- MACD (-24.57) vs Signal (-13.43): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.332
- Price vs SMA(20): -10.01%
- Price vs SMA(50): -11.74%
- Price vs SMA(200): -9.11% (Long-term trend indicator)
- ADX (14): 36.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.81x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-25: ₹581.15 (-0.76%) (Vol: 0.4x)
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-09: ₹515.19 (+1.99%)
2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%) | 2023-02-09: +1.99% return
2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return | 2023-02-09: Moderate_Up (+1.99%)
2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%) | 2023-02-09: Close ₹515.19, RSI 36.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range) | HDFCLIFE | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17893.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-02-09):
- Closing Price: ₹515.19
- RSI (14): 36.88 (Neutral)
- MACD (-23.63) vs Signal (-15.47): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.337
- Price vs SMA(20): -7.56%
- Price vs SMA(50): -9.76%
- Price vs SMA(200): -7.28% (Long-term trend indicator)
- ADX (14): 36.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-27: ₹583.78 (+0.45%)
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-10: ₹519.07 (+0.75%)
2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%) | 2023-02-10: +0.75% return
2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return | 2023-02-10: Moderate_Up (+0.75%)
2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%) | 2023-02-10: Close ₹519.07, RSI 38.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range) | HDFCLIFE | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17856.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-10):
- Closing Price: ₹519.07
- RSI (14): 38.72 (Neutral)
- MACD (-22.31) vs Signal (-16.84): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.338
- Price vs SMA(20): -6.23%
- Price vs SMA(50): -8.85%
- Price vs SMA(200): -6.56% (Long-term trend indicator)
- ADX (14): 35.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-30: ₹584.03 (+0.04%)
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-13: ₹511.07 (-1.54%)
2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%) | 2023-02-13: -1.54% return
2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return | 2023-02-13: Moderate_Down (-1.54%)
2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%) | 2023-02-13: Close ₹511.07, RSI 36.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range) | HDFCLIFE | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17770.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-13):
- Closing Price: ₹511.07
- RSI (14): 36.36 (Neutral)
- MACD (-21.67) vs Signal (-17.80): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.338
- Price vs SMA(20): -6.92%
- Price vs SMA(50): -10.02%
- Price vs SMA(200): -7.98% (Long-term trend indicator)
- ADX (14): 35.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-01-31: ₹574.99 (-1.55%)
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-14: ₹508.64 (-0.48%)
2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%) | 2023-02-14: -0.48% return
2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return | 2023-02-14: Slight_Down (-0.48%)
2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%) | 2023-02-14: Close ₹508.64, RSI 35.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCLIFE | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-02-14):
- Closing Price: ₹508.64
- RSI (14): 35.65 (Neutral)
- MACD (-21.11) vs Signal (-18.47): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.335
- Price vs SMA(20): -6.59%
- Price vs SMA(50): -10.21%
- Price vs SMA(200): -8.37% (Long-term trend indicator)
- ADX (14): 35.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-01: ₹512.26 (-10.91%) (Vol: 5.0x)
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-15: ₹515.64 (+1.38%)
2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%) | 2023-02-15: +1.38% return
2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return | 2023-02-15: Moderate_Up (+1.38%)
2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%) | 2023-02-15: Close ₹515.64, RSI 39.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCLIFE | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18015.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-02-15):
- Closing Price: ₹515.64
- RSI (14): 39.33 (Neutral)
- MACD (-19.87) vs Signal (-18.75): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.325
- Price vs SMA(20): -4.51%
- Price vs SMA(50): -8.75%
- Price vs SMA(200): -7.06% (Long-term trend indicator)
- ADX (14): 34.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-02: ₹489.42 (-4.46%) (Vol: 3.4x)
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-16: ₹511.17 (-0.87%)
2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%) | 2023-02-16: -0.87% return
2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return | 2023-02-16: Moderate_Down (-0.87%)
2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%) | 2023-02-16: Close ₹511.17, RSI 37.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range) | HDFCLIFE | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 18035.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-02-16):
- Closing Price: ₹511.17
- RSI (14): 37.84 (Neutral)
- MACD (-19.03) vs Signal (-18.80): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.315
- Price vs SMA(20): -4.58%
- Price vs SMA(50): -9.33%
- Price vs SMA(200): -7.81% (Long-term trend indicator)
- ADX (14): 34.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.31x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-03: ₹485.64 (-0.77%) (Vol: 2.0x)
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-17: ₹500.89 (-2.01%)
2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%) | 2023-02-17: -2.01% return
2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return | 2023-02-17: Strong_Down (-2.01%)
2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%) | 2023-02-17: Close ₹500.89, RSI 34.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCLIFE | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-02-17):
- Closing Price: ₹500.89
- RSI (14): 34.60 (Neutral)
- MACD (-18.98) vs Signal (-18.84): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.302
- Price vs SMA(20): -5.62%
- Price vs SMA(50): -10.92%
- Price vs SMA(200): -9.61% (Long-term trend indicator)
- ADX (14): 34.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-06: ₹478.84 (-1.40%)
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-20: ₹504.56 (+0.73%)
2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%) | 2023-02-20: +0.73% return
2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return | 2023-02-20: Moderate_Up (+0.73%)
2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%) | 2023-02-20: Close ₹504.56, RSI 36.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCLIFE | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17844.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-02-20):
- Closing Price: ₹504.56
- RSI (14): 36.69 (Neutral)
- MACD (-18.42) vs Signal (-18.75): Bullish Crossover
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.291
- Price vs SMA(20): -4.19%
- Price vs SMA(50): -10.04%
- Price vs SMA(200): -8.90% (Long-term trend indicator)
- ADX (14): 33.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-07: ₹479.73 (+0.19%)
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
- 2023-02-20: ₹504.56 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-21: ₹497.71 (-1.36%)
2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%) | 2023-02-21: -1.36% return
2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return | 2023-02-21: Moderate_Down (-1.36%)
2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%) | 2023-02-21: Close ₹497.71, RSI 34.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range) | HDFCLIFE | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17826.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCLIFE (as of 2023-02-21):
- Closing Price: ₹497.71
- RSI (14): 34.48 (Neutral)
- MACD (-18.33) vs Signal (-18.67): Bullish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.278
- Price vs SMA(20): -4.69%
- Price vs SMA(50): -11.03%
- Price vs SMA(200): -10.09% (Long-term trend indicator)
- ADX (14): 33.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-08: ₹505.16 (+5.30%) (Vol: 1.8x)
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
- 2023-02-20: ₹504.56 (+0.73%)
- 2023-02-21: ₹497.71 (-1.36%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-22: ₹491.15 (-1.32%)
2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%) | 2023-02-22: -1.32% return
2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return | 2023-02-22: Moderate_Down (-1.32%)
2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%) | 2023-02-22: Close ₹491.15, RSI 32.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower) | HDFCLIFE | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17554.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-22):
- Closing Price: ₹491.15
- RSI (14): 32.46 (Neutral)
- MACD (-18.57) vs Signal (-18.65): Bullish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.261
- Price vs SMA(20): -5.09%
- Price vs SMA(50): -11.92%
- Price vs SMA(200): -11.22% (Long-term trend indicator)
- ADX (14): 33.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-09: ₹515.19 (+1.99%) (Vol: 1.5x)
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
- 2023-02-20: ₹504.56 (+0.73%)
- 2023-02-21: ₹497.71 (-1.36%) (Vol: 0.4x)
- 2023-02-22: ₹491.15 (-1.32%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-23: ₹483.61 (-1.54%)
2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%) | 2023-02-23: -1.54% return
2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return | 2023-02-23: Moderate_Down (-1.54%)
2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%) | 2023-02-23: Close ₹483.61, RSI 30.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCLIFE | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-23):
- Closing Price: ₹483.61
- RSI (14): 30.27 (Neutral)
- MACD (-19.15) vs Signal (-18.75): Bearish Crossover
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.243
- Price vs SMA(20): -5.66%
- Price vs SMA(50): -12.99%
- Price vs SMA(200): -12.53% (Long-term trend indicator)
- ADX (14): 33.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-10: ₹519.07 (+0.75%)
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
- 2023-02-20: ₹504.56 (+0.73%)
- 2023-02-21: ₹497.71 (-1.36%) (Vol: 0.4x)
- 2023-02-22: ₹491.15 (-1.32%) (Vol: 0.4x)
- 2023-02-23: ₹483.61 (-1.54%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-24: ₹479.63 (-0.82%)
2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%) | 2023-02-24: -0.82% return
2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return | 2023-02-24: Moderate_Down (-0.82%)
2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%) | 2023-02-24: Close ₹479.63, RSI 29.2 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCLIFE | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17465.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-24):
- Closing Price: ₹479.63
- RSI (14): 29.15 (Oversold)
- MACD (-19.70) vs Signal (-18.94): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.215
- Price vs SMA(20): -5.48%
- Price vs SMA(50): -13.40%
- Price vs SMA(200): -13.18% (Long-term trend indicator)
- ADX (14): 33.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-13: ₹511.07 (-1.54%) (Vol: 0.5x)
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
- 2023-02-20: ₹504.56 (+0.73%)
- 2023-02-21: ₹497.71 (-1.36%) (Vol: 0.4x)
- 2023-02-22: ₹491.15 (-1.32%) (Vol: 0.4x)
- 2023-02-23: ₹483.61 (-1.54%) (Vol: 0.6x)
- 2023-02-24: ₹479.63 (-0.82%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-27: ₹485.44 (+1.21%)
2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%) | 2023-02-27: +1.21% return
2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return | 2023-02-27: Moderate_Up (+1.21%)
2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%) | 2023-02-27: Close ₹485.44, RSI 33.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹491.90, RSI 40.4 (Neutral), BB_Pos 0.39 (Mid_Range) | HDFCLIFE | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-27):
- Closing Price: ₹485.44
- RSI (14): 33.04 (Neutral)
- MACD (-19.44) vs Signal (-19.04): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169
- Price vs SMA(20): -3.39%
- Price vs SMA(50): -12.08%
- Price vs SMA(200): -12.09% (Long-term trend indicator)
- ADX (14): 34.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-14: ₹508.64 (-0.48%) (Vol: 0.3x)
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
- 2023-02-20: ₹504.56 (+0.73%)
- 2023-02-21: ₹497.71 (-1.36%) (Vol: 0.4x)
- 2023-02-22: ₹491.15 (-1.32%) (Vol: 0.4x)
- 2023-02-23: ₹483.61 (-1.54%) (Vol: 0.6x)
- 2023-02-24: ₹479.63 (-0.82%) (Vol: 0.4x)
- 2023-02-27: ₹485.44 (+1.21%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-28: ₹485.54 (+0.02%)
2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%) | 2023-02-28: +0.02% return
2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return
2023-03-09: -0.80% return | 2023-02-28: Slight_Up (+0.02%)
2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%) | 2023-02-28: Close ₹485.54, RSI 33.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹491.90, RSI 40.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-09: Close ₹487.98, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range) | HDFCLIFE | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B Ratio: 10.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 17303.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCLIFE (as of 2023-02-28):
- Closing Price: ₹485.54
- RSI (14): 33.11 (Neutral)
- MACD (-19.01) vs Signal (-19.03): Bullish Crossover
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -2.51%
- Price vs SMA(50): -11.76%
- Price vs SMA(200): -12.02% (Long-term trend indicator)
- ADX (14): 34.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day):
- 2023-02-15: ₹515.64 (+1.38%) (Vol: 0.4x)
- 2023-02-16: ₹511.17 (-0.87%) (Vol: 0.3x)
- 2023-02-17: ₹500.89 (-2.01%) (Vol: 0.7x)
- 2023-02-20: ₹504.56 (+0.73%)
- 2023-02-21: ₹497.71 (-1.36%) (Vol: 0.4x)
- 2023-02-22: ₹491.15 (-1.32%) (Vol: 0.4x)
- 2023-02-23: ₹483.61 (-1.54%) (Vol: 0.6x)
- 2023-02-24: ₹479.63 (-0.82%) (Vol: 0.4x)
- 2023-02-27: ₹485.44 (+1.21%) (Vol: 0.4x)
- 2023-02-28: ₹485.54 (+0.02%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-01: ₹486.49 (+0.19%)
2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%)
2023-03-10: ₹486.98 (-0.20%) | 2023-03-01: +0.19% return
2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return
2023-03-09: -0.80% return
2023-03-10: -0.20% return | 2023-03-01: Slight_Up (+0.19%)
2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%)
2023-03-10: Slight_Down (-0.20%) | 2023-03-01: Close ₹486.49, RSI 33.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹491.90, RSI 40.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-09: Close ₹487.98, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹486.98, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range) | HDFCLIFE | 2023-02-28 | 2023-03-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.