prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-02: ₹479.58 (-1.42%)
2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%)
2023-03-10: ₹486.98 (-0.20%)
2023-03-13: ₹475.76 (-2.30%) | 2023-03-02: -1.42% return
2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return
2023-03-09: -0.80% return
2023-03-10: -0.20% return
2023-03-13: -2.30% return | 2023-03-02: Moderate_Down (-1.42%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Strong_Down (-2.30%) | 2023-03-02: Close ₹479.58, RSI 31.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹491.90, RSI 40.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-09: Close ₹487.98, RSI 38.5... | HDFCLIFE | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-03: ₹486.68 (+1.48%)
2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%)
2023-03-10: ₹486.98 (-0.20%)
2023-03-13: ₹475.76 (-2.30%)
2023-03-14: ₹467.41 (-1.75%) | 2023-03-03: +1.48% return
2023-03-06: +0.04% return
2023-03-08: +1.03% return
2023-03-09: -0.80% return
2023-03-10: -0.20% return
2023-03-13: -2.30% return
2023-03-14: -1.75% return | 2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Strong_Down (-2.30%)
2023-03-14: Moderate_Down (-1.75%) | 2023-03-03: Close ₹486.68, RSI 36.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹491.90, RSI 40.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-09: Close ₹487.98, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹486.98, RSI 38.0 ... | HDFCLIFE | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-06: ₹486.88 (+0.04%)
2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%)
2023-03-10: ₹486.98 (-0.20%)
2023-03-13: ₹475.76 (-2.30%)
2023-03-14: ₹467.41 (-1.75%)
2023-03-15: ₹463.59 (-0.82%) | 2023-03-06: +0.04% return
2023-03-08: +1.03% return
2023-03-09: -0.80% return
2023-03-10: -0.20% return
2023-03-13: -2.30% return
2023-03-14: -1.75% return
2023-03-15: -0.82% return | 2023-03-06: Slight_Up (+0.04%)
2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Strong_Down (-2.30%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Moderate_Down (-0.82%) | 2023-03-06: Close ₹486.88, RSI 36.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹491.90, RSI 40.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-09: Close ₹487.98, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹486.98, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-13: Close ₹475.76, RSI 32.9 ... | HDFCLIFE | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-08: ₹491.90 (+1.03%)
2023-03-09: ₹487.98 (-0.80%)
2023-03-10: ₹486.98 (-0.20%)
2023-03-13: ₹475.76 (-2.30%)
2023-03-14: ₹467.41 (-1.75%)
2023-03-15: ₹463.59 (-0.82%)
2023-03-16: ₹458.33 (-1.14%) | 2023-03-08: +1.03% return
2023-03-09: -0.80% return
2023-03-10: -0.20% return
2023-03-13: -2.30% return
2023-03-14: -1.75% return
2023-03-15: -0.82% return
2023-03-16: -1.14% return | 2023-03-08: Moderate_Up (+1.03%)
2023-03-09: Moderate_Down (-0.80%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Strong_Down (-2.30%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Moderate_Down (-0.82%)
2023-03-16: Moderate_Down (-1.14%) | 2023-03-08: Close ₹491.90, RSI 40.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-09: Close ₹487.98, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹486.98, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-13: Close ₹475.76, RSI 32.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-14: Close ₹467.41, RSI 29.7... | HDFCLIFE | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-09: ₹487.98 (-0.80%)
2023-03-10: ₹486.98 (-0.20%)
2023-03-13: ₹475.76 (-2.30%)
2023-03-14: ₹467.41 (-1.75%)
2023-03-15: ₹463.59 (-0.82%)
2023-03-16: ₹458.33 (-1.14%)
2023-03-17: ₹468.11 (+2.13%) | 2023-03-09: -0.80% return
2023-03-10: -0.20% return
2023-03-13: -2.30% return
2023-03-14: -1.75% return
2023-03-15: -0.82% return
2023-03-16: -1.14% return
2023-03-17: +2.13% return | 2023-03-09: Moderate_Down (-0.80%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Strong_Down (-2.30%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Moderate_Down (-0.82%)
2023-03-16: Moderate_Down (-1.14%)
2023-03-17: Strong_Up (+2.13%) | 2023-03-09: Close ₹487.98, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹486.98, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-13: Close ₹475.76, RSI 32.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-14: Close ₹467.41, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-15: Close ₹463.59, RSI 28... | HDFCLIFE | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-10: ₹486.98 (-0.20%)
2023-03-13: ₹475.76 (-2.30%)
2023-03-14: ₹467.41 (-1.75%)
2023-03-15: ₹463.59 (-0.82%)
2023-03-16: ₹458.33 (-1.14%)
2023-03-17: ₹468.11 (+2.13%)
2023-03-20: ₹462.15 (-1.27%) | 2023-03-10: -0.20% return
2023-03-13: -2.30% return
2023-03-14: -1.75% return
2023-03-15: -0.82% return
2023-03-16: -1.14% return
2023-03-17: +2.13% return
2023-03-20: -1.27% return | 2023-03-10: Slight_Down (-0.20%)
2023-03-13: Strong_Down (-2.30%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Moderate_Down (-0.82%)
2023-03-16: Moderate_Down (-1.14%)
2023-03-17: Strong_Up (+2.13%)
2023-03-20: Moderate_Down (-1.27%) | 2023-03-10: Close ₹486.98, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-13: Close ₹475.76, RSI 32.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-14: Close ₹467.41, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-15: Close ₹463.59, RSI 28.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹458.33, RSI ... | HDFCLIFE | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-13: ₹475.76 (-2.30%)
2023-03-14: ₹467.41 (-1.75%)
2023-03-15: ₹463.59 (-0.82%)
2023-03-16: ₹458.33 (-1.14%)
2023-03-17: ₹468.11 (+2.13%)
2023-03-20: ₹462.15 (-1.27%)
2023-03-21: ₹479.53 (+3.76%) | 2023-03-13: -2.30% return
2023-03-14: -1.75% return
2023-03-15: -0.82% return
2023-03-16: -1.14% return
2023-03-17: +2.13% return
2023-03-20: -1.27% return
2023-03-21: +3.76% return | 2023-03-13: Strong_Down (-2.30%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Moderate_Down (-0.82%)
2023-03-16: Moderate_Down (-1.14%)
2023-03-17: Strong_Up (+2.13%)
2023-03-20: Moderate_Down (-1.27%)
2023-03-21: Strong_Up (+3.76%) | 2023-03-13: Close ₹475.76, RSI 32.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-14: Close ₹467.41, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-15: Close ₹463.59, RSI 28.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹458.33, RSI 26.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-03-17: Close ₹468.11, R... | HDFCLIFE | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-14: ₹467.41 (-1.75%)
2023-03-15: ₹463.59 (-0.82%)
2023-03-16: ₹458.33 (-1.14%)
2023-03-17: ₹468.11 (+2.13%)
2023-03-20: ₹462.15 (-1.27%)
2023-03-21: ₹479.53 (+3.76%)
2023-03-22: ₹494.13 (+3.05%) | 2023-03-14: -1.75% return
2023-03-15: -0.82% return
2023-03-16: -1.14% return
2023-03-17: +2.13% return
2023-03-20: -1.27% return
2023-03-21: +3.76% return
2023-03-22: +3.05% return | 2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Moderate_Down (-0.82%)
2023-03-16: Moderate_Down (-1.14%)
2023-03-17: Strong_Up (+2.13%)
2023-03-20: Moderate_Down (-1.27%)
2023-03-21: Strong_Up (+3.76%)
2023-03-22: Strong_Up (+3.05%) | 2023-03-14: Close ₹467.41, RSI 29.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-15: Close ₹463.59, RSI 28.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹458.33, RSI 26.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-03-17: Close ₹468.11, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹462.15, R... | HDFCLIFE | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-15: ₹463.59 (-0.82%)
2023-03-16: ₹458.33 (-1.14%)
2023-03-17: ₹468.11 (+2.13%)
2023-03-20: ₹462.15 (-1.27%)
2023-03-21: ₹479.53 (+3.76%)
2023-03-22: ₹494.13 (+3.05%)
2023-03-23: ₹495.23 (+0.22%) | 2023-03-15: -0.82% return
2023-03-16: -1.14% return
2023-03-17: +2.13% return
2023-03-20: -1.27% return
2023-03-21: +3.76% return
2023-03-22: +3.05% return
2023-03-23: +0.22% return | 2023-03-15: Moderate_Down (-0.82%)
2023-03-16: Moderate_Down (-1.14%)
2023-03-17: Strong_Up (+2.13%)
2023-03-20: Moderate_Down (-1.27%)
2023-03-21: Strong_Up (+3.76%)
2023-03-22: Strong_Up (+3.05%)
2023-03-23: Slight_Up (+0.22%) | 2023-03-15: Close ₹463.59, RSI 28.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹458.33, RSI 26.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-03-17: Close ₹468.11, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹462.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹479.53, RS... | HDFCLIFE | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-16: ₹458.33 (-1.14%)
2023-03-17: ₹468.11 (+2.13%)
2023-03-20: ₹462.15 (-1.27%)
2023-03-21: ₹479.53 (+3.76%)
2023-03-22: ₹494.13 (+3.05%)
2023-03-23: ₹495.23 (+0.22%)
2023-03-24: ₹488.97 (-1.26%) | 2023-03-16: -1.14% return
2023-03-17: +2.13% return
2023-03-20: -1.27% return
2023-03-21: +3.76% return
2023-03-22: +3.05% return
2023-03-23: +0.22% return
2023-03-24: -1.26% return | 2023-03-16: Moderate_Down (-1.14%)
2023-03-17: Strong_Up (+2.13%)
2023-03-20: Moderate_Down (-1.27%)
2023-03-21: Strong_Up (+3.76%)
2023-03-22: Strong_Up (+3.05%)
2023-03-23: Slight_Up (+0.22%)
2023-03-24: Moderate_Down (-1.26%) | 2023-03-16: Close ₹458.33, RSI 26.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-03-17: Close ₹468.11, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹462.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹479.53, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-22: Close ₹494.13, RSI ... | HDFCLIFE | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-17: ₹468.11 (+2.13%)
2023-03-20: ₹462.15 (-1.27%)
2023-03-21: ₹479.53 (+3.76%)
2023-03-22: ₹494.13 (+3.05%)
2023-03-23: ₹495.23 (+0.22%)
2023-03-24: ₹488.97 (-1.26%)
2023-03-27: ₹489.66 (+0.14%) | 2023-03-17: +2.13% return
2023-03-20: -1.27% return
2023-03-21: +3.76% return
2023-03-22: +3.05% return
2023-03-23: +0.22% return
2023-03-24: -1.26% return
2023-03-27: +0.14% return | 2023-03-17: Strong_Up (+2.13%)
2023-03-20: Moderate_Down (-1.27%)
2023-03-21: Strong_Up (+3.76%)
2023-03-22: Strong_Up (+3.05%)
2023-03-23: Slight_Up (+0.22%)
2023-03-24: Moderate_Down (-1.26%)
2023-03-27: Slight_Up (+0.14%) | 2023-03-17: Close ₹468.11, RSI 34.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹462.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹479.53, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-22: Close ₹494.13, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-23: Close ₹495.23, RSI 52... | HDFCLIFE | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-20: ₹462.15 (-1.27%)
2023-03-21: ₹479.53 (+3.76%)
2023-03-22: ₹494.13 (+3.05%)
2023-03-23: ₹495.23 (+0.22%)
2023-03-24: ₹488.97 (-1.26%)
2023-03-27: ₹489.66 (+0.14%)
2023-03-28: ₹486.44 (-0.66%) | 2023-03-20: -1.27% return
2023-03-21: +3.76% return
2023-03-22: +3.05% return
2023-03-23: +0.22% return
2023-03-24: -1.26% return
2023-03-27: +0.14% return
2023-03-28: -0.66% return | 2023-03-20: Moderate_Down (-1.27%)
2023-03-21: Strong_Up (+3.76%)
2023-03-22: Strong_Up (+3.05%)
2023-03-23: Slight_Up (+0.22%)
2023-03-24: Moderate_Down (-1.26%)
2023-03-27: Slight_Up (+0.14%)
2023-03-28: Moderate_Down (-0.66%) | 2023-03-20: Close ₹462.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹479.53, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-22: Close ₹494.13, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-23: Close ₹495.23, RSI 52.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-24: Close ₹488.97, RSI 49... | HDFCLIFE | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-21: ₹479.53 (+3.76%)
2023-03-22: ₹494.13 (+3.05%)
2023-03-23: ₹495.23 (+0.22%)
2023-03-24: ₹488.97 (-1.26%)
2023-03-27: ₹489.66 (+0.14%)
2023-03-28: ₹486.44 (-0.66%)
2023-03-29: ₹492.64 (+1.28%) | 2023-03-21: +3.76% return
2023-03-22: +3.05% return
2023-03-23: +0.22% return
2023-03-24: -1.26% return
2023-03-27: +0.14% return
2023-03-28: -0.66% return
2023-03-29: +1.28% return | 2023-03-21: Strong_Up (+3.76%)
2023-03-22: Strong_Up (+3.05%)
2023-03-23: Slight_Up (+0.22%)
2023-03-24: Moderate_Down (-1.26%)
2023-03-27: Slight_Up (+0.14%)
2023-03-28: Moderate_Down (-0.66%)
2023-03-29: Moderate_Up (+1.28%) | 2023-03-21: Close ₹479.53, RSI 44.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-03-22: Close ₹494.13, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-23: Close ₹495.23, RSI 52.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-24: Close ₹488.97, RSI 49.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-27: Close ₹489.66, RSI 49.... | HDFCLIFE | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-22: ₹494.13 (+3.05%)
2023-03-23: ₹495.23 (+0.22%)
2023-03-24: ₹488.97 (-1.26%)
2023-03-27: ₹489.66 (+0.14%)
2023-03-28: ₹486.44 (-0.66%)
2023-03-29: ₹492.64 (+1.28%)
2023-03-31: ₹495.87 (+0.66%) | 2023-03-22: +3.05% return
2023-03-23: +0.22% return
2023-03-24: -1.26% return
2023-03-27: +0.14% return
2023-03-28: -0.66% return
2023-03-29: +1.28% return
2023-03-31: +0.66% return | 2023-03-22: Strong_Up (+3.05%)
2023-03-23: Slight_Up (+0.22%)
2023-03-24: Moderate_Down (-1.26%)
2023-03-27: Slight_Up (+0.14%)
2023-03-28: Moderate_Down (-0.66%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Moderate_Up (+0.66%) | 2023-03-22: Close ₹494.13, RSI 52.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-23: Close ₹495.23, RSI 52.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-24: Close ₹488.97, RSI 49.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-27: Close ₹489.66, RSI 49.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-28: Close ₹486.44, RSI 47.... | HDFCLIFE | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-23: ₹495.23 (+0.22%)
2023-03-24: ₹488.97 (-1.26%)
2023-03-27: ₹489.66 (+0.14%)
2023-03-28: ₹486.44 (-0.66%)
2023-03-29: ₹492.64 (+1.28%)
2023-03-31: ₹495.87 (+0.66%)
2023-04-03: ₹500.34 (+0.90%) | 2023-03-23: +0.22% return
2023-03-24: -1.26% return
2023-03-27: +0.14% return
2023-03-28: -0.66% return
2023-03-29: +1.28% return
2023-03-31: +0.66% return
2023-04-03: +0.90% return | 2023-03-23: Slight_Up (+0.22%)
2023-03-24: Moderate_Down (-1.26%)
2023-03-27: Slight_Up (+0.14%)
2023-03-28: Moderate_Down (-0.66%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Moderate_Up (+0.66%)
2023-04-03: Moderate_Up (+0.90%) | 2023-03-23: Close ₹495.23, RSI 52.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-24: Close ₹488.97, RSI 49.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-27: Close ₹489.66, RSI 49.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-28: Close ₹486.44, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-29: Close ₹492.64, RSI 51.5... | HDFCLIFE | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-24: ₹488.97 (-1.26%)
2023-03-27: ₹489.66 (+0.14%)
2023-03-28: ₹486.44 (-0.66%)
2023-03-29: ₹492.64 (+1.28%)
2023-03-31: ₹495.87 (+0.66%)
2023-04-03: ₹500.34 (+0.90%)
2023-04-05: ₹504.37 (+0.80%) | 2023-03-24: -1.26% return
2023-03-27: +0.14% return
2023-03-28: -0.66% return
2023-03-29: +1.28% return
2023-03-31: +0.66% return
2023-04-03: +0.90% return
2023-04-05: +0.80% return | 2023-03-24: Moderate_Down (-1.26%)
2023-03-27: Slight_Up (+0.14%)
2023-03-28: Moderate_Down (-0.66%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Moderate_Up (+0.66%)
2023-04-03: Moderate_Up (+0.90%)
2023-04-05: Moderate_Up (+0.80%) | 2023-03-24: Close ₹488.97, RSI 49.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-27: Close ₹489.66, RSI 49.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-28: Close ₹486.44, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-29: Close ₹492.64, RSI 51.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹495.87, RSI 53.3 ... | HDFCLIFE | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-27: ₹489.66 (+0.14%)
2023-03-28: ₹486.44 (-0.66%)
2023-03-29: ₹492.64 (+1.28%)
2023-03-31: ₹495.87 (+0.66%)
2023-04-03: ₹500.34 (+0.90%)
2023-04-05: ₹504.37 (+0.80%)
2023-04-06: ₹511.22 (+1.36%) | 2023-03-27: +0.14% return
2023-03-28: -0.66% return
2023-03-29: +1.28% return
2023-03-31: +0.66% return
2023-04-03: +0.90% return
2023-04-05: +0.80% return
2023-04-06: +1.36% return | 2023-03-27: Slight_Up (+0.14%)
2023-03-28: Moderate_Down (-0.66%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Moderate_Up (+0.66%)
2023-04-03: Moderate_Up (+0.90%)
2023-04-05: Moderate_Up (+0.80%)
2023-04-06: Moderate_Up (+1.36%) | 2023-03-27: Close ₹489.66, RSI 49.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-28: Close ₹486.44, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-29: Close ₹492.64, RSI 51.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹495.87, RSI 53.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-03: Close ₹500.34, RSI 55.8... | HDFCLIFE | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-28: ₹486.44 (-0.66%)
2023-03-29: ₹492.64 (+1.28%)
2023-03-31: ₹495.87 (+0.66%)
2023-04-03: ₹500.34 (+0.90%)
2023-04-05: ₹504.37 (+0.80%)
2023-04-06: ₹511.22 (+1.36%)
2023-04-10: ₹510.28 (-0.18%) | 2023-03-28: -0.66% return
2023-03-29: +1.28% return
2023-03-31: +0.66% return
2023-04-03: +0.90% return
2023-04-05: +0.80% return
2023-04-06: +1.36% return
2023-04-10: -0.18% return | 2023-03-28: Moderate_Down (-0.66%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Moderate_Up (+0.66%)
2023-04-03: Moderate_Up (+0.90%)
2023-04-05: Moderate_Up (+0.80%)
2023-04-06: Moderate_Up (+1.36%)
2023-04-10: Slight_Down (-0.18%) | 2023-03-28: Close ₹486.44, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-29: Close ₹492.64, RSI 51.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹495.87, RSI 53.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-03: Close ₹500.34, RSI 55.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹504.37, RSI 58.... | HDFCLIFE | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-29: ₹492.64 (+1.28%)
2023-03-31: ₹495.87 (+0.66%)
2023-04-03: ₹500.34 (+0.90%)
2023-04-05: ₹504.37 (+0.80%)
2023-04-06: ₹511.22 (+1.36%)
2023-04-10: ₹510.28 (-0.18%)
2023-04-11: ₹510.13 (-0.03%) | 2023-03-29: +1.28% return
2023-03-31: +0.66% return
2023-04-03: +0.90% return
2023-04-05: +0.80% return
2023-04-06: +1.36% return
2023-04-10: -0.18% return
2023-04-11: -0.03% return | 2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Moderate_Up (+0.66%)
2023-04-03: Moderate_Up (+0.90%)
2023-04-05: Moderate_Up (+0.80%)
2023-04-06: Moderate_Up (+1.36%)
2023-04-10: Slight_Down (-0.18%)
2023-04-11: Slight_Down (-0.03%) | 2023-03-29: Close ₹492.64, RSI 51.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹495.87, RSI 53.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-03: Close ₹500.34, RSI 55.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹504.37, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹511.22, RSI 61... | HDFCLIFE | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-03-31: ₹495.87 (+0.66%)
2023-04-03: ₹500.34 (+0.90%)
2023-04-05: ₹504.37 (+0.80%)
2023-04-06: ₹511.22 (+1.36%)
2023-04-10: ₹510.28 (-0.18%)
2023-04-11: ₹510.13 (-0.03%)
2023-04-12: ₹513.60 (+0.68%) | 2023-03-31: +0.66% return
2023-04-03: +0.90% return
2023-04-05: +0.80% return
2023-04-06: +1.36% return
2023-04-10: -0.18% return
2023-04-11: -0.03% return
2023-04-12: +0.68% return | 2023-03-31: Moderate_Up (+0.66%)
2023-04-03: Moderate_Up (+0.90%)
2023-04-05: Moderate_Up (+0.80%)
2023-04-06: Moderate_Up (+1.36%)
2023-04-10: Slight_Down (-0.18%)
2023-04-11: Slight_Down (-0.03%)
2023-04-12: Moderate_Up (+0.68%) | 2023-03-31: Close ₹495.87, RSI 53.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-03: Close ₹500.34, RSI 55.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹504.37, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹511.22, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹510.28, RSI 6... | HDFCLIFE | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-03: ₹500.34 (+0.90%)
2023-04-05: ₹504.37 (+0.80%)
2023-04-06: ₹511.22 (+1.36%)
2023-04-10: ₹510.28 (-0.18%)
2023-04-11: ₹510.13 (-0.03%)
2023-04-12: ₹513.60 (+0.68%)
2023-04-13: ₹528.31 (+2.86%) | 2023-04-03: +0.90% return
2023-04-05: +0.80% return
2023-04-06: +1.36% return
2023-04-10: -0.18% return
2023-04-11: -0.03% return
2023-04-12: +0.68% return
2023-04-13: +2.86% return | 2023-04-03: Moderate_Up (+0.90%)
2023-04-05: Moderate_Up (+0.80%)
2023-04-06: Moderate_Up (+1.36%)
2023-04-10: Slight_Down (-0.18%)
2023-04-11: Slight_Down (-0.03%)
2023-04-12: Moderate_Up (+0.68%)
2023-04-13: Strong_Up (+2.86%) | 2023-04-03: Close ₹500.34, RSI 55.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-05: Close ₹504.37, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹511.22, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹510.28, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-11: Close ₹510.13, RSI 6... | HDFCLIFE | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-05: ₹504.37 (+0.80%)
2023-04-06: ₹511.22 (+1.36%)
2023-04-10: ₹510.28 (-0.18%)
2023-04-11: ₹510.13 (-0.03%)
2023-04-12: ₹513.60 (+0.68%)
2023-04-13: ₹528.31 (+2.86%)
2023-04-17: ₹529.85 (+0.29%) | 2023-04-05: +0.80% return
2023-04-06: +1.36% return
2023-04-10: -0.18% return
2023-04-11: -0.03% return
2023-04-12: +0.68% return
2023-04-13: +2.86% return
2023-04-17: +0.29% return | 2023-04-05: Moderate_Up (+0.80%)
2023-04-06: Moderate_Up (+1.36%)
2023-04-10: Slight_Down (-0.18%)
2023-04-11: Slight_Down (-0.03%)
2023-04-12: Moderate_Up (+0.68%)
2023-04-13: Strong_Up (+2.86%)
2023-04-17: Slight_Up (+0.29%) | 2023-04-05: Close ₹504.37, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹511.22, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹510.28, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-11: Close ₹510.13, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-12: Close ₹513.60, RSI 6... | HDFCLIFE | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-06: ₹511.22 (+1.36%)
2023-04-10: ₹510.28 (-0.18%)
2023-04-11: ₹510.13 (-0.03%)
2023-04-12: ₹513.60 (+0.68%)
2023-04-13: ₹528.31 (+2.86%)
2023-04-17: ₹529.85 (+0.29%)
2023-04-18: ₹528.75 (-0.21%) | 2023-04-06: +1.36% return
2023-04-10: -0.18% return
2023-04-11: -0.03% return
2023-04-12: +0.68% return
2023-04-13: +2.86% return
2023-04-17: +0.29% return
2023-04-18: -0.21% return | 2023-04-06: Moderate_Up (+1.36%)
2023-04-10: Slight_Down (-0.18%)
2023-04-11: Slight_Down (-0.03%)
2023-04-12: Moderate_Up (+0.68%)
2023-04-13: Strong_Up (+2.86%)
2023-04-17: Slight_Up (+0.29%)
2023-04-18: Slight_Down (-0.21%) | 2023-04-06: Close ₹511.22, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹510.28, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-11: Close ₹510.13, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-12: Close ₹513.60, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹528.31, RSI 6... | HDFCLIFE | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-10: ₹510.28 (-0.18%)
2023-04-11: ₹510.13 (-0.03%)
2023-04-12: ₹513.60 (+0.68%)
2023-04-13: ₹528.31 (+2.86%)
2023-04-17: ₹529.85 (+0.29%)
2023-04-18: ₹528.75 (-0.21%)
2023-04-19: ₹521.30 (-1.41%) | 2023-04-10: -0.18% return
2023-04-11: -0.03% return
2023-04-12: +0.68% return
2023-04-13: +2.86% return
2023-04-17: +0.29% return
2023-04-18: -0.21% return
2023-04-19: -1.41% return | 2023-04-10: Slight_Down (-0.18%)
2023-04-11: Slight_Down (-0.03%)
2023-04-12: Moderate_Up (+0.68%)
2023-04-13: Strong_Up (+2.86%)
2023-04-17: Slight_Up (+0.29%)
2023-04-18: Slight_Down (-0.21%)
2023-04-19: Moderate_Down (-1.41%) | 2023-04-10: Close ₹510.28, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-11: Close ₹510.13, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-12: Close ₹513.60, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹528.31, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹529.85, RSI 7... | HDFCLIFE | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-11: ₹510.13 (-0.03%)
2023-04-12: ₹513.60 (+0.68%)
2023-04-13: ₹528.31 (+2.86%)
2023-04-17: ₹529.85 (+0.29%)
2023-04-18: ₹528.75 (-0.21%)
2023-04-19: ₹521.30 (-1.41%)
2023-04-20: ₹526.72 (+1.04%) | 2023-04-11: -0.03% return
2023-04-12: +0.68% return
2023-04-13: +2.86% return
2023-04-17: +0.29% return
2023-04-18: -0.21% return
2023-04-19: -1.41% return
2023-04-20: +1.04% return | 2023-04-11: Slight_Down (-0.03%)
2023-04-12: Moderate_Up (+0.68%)
2023-04-13: Strong_Up (+2.86%)
2023-04-17: Slight_Up (+0.29%)
2023-04-18: Slight_Down (-0.21%)
2023-04-19: Moderate_Down (-1.41%)
2023-04-20: Moderate_Up (+1.04%) | 2023-04-11: Close ₹510.13, RSI 60.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-12: Close ₹513.60, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹528.31, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹529.85, RSI 70.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-18: Close ₹528.75, RS... | HDFCLIFE | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-12: ₹513.60 (+0.68%)
2023-04-13: ₹528.31 (+2.86%)
2023-04-17: ₹529.85 (+0.29%)
2023-04-18: ₹528.75 (-0.21%)
2023-04-19: ₹521.30 (-1.41%)
2023-04-20: ₹526.72 (+1.04%)
2023-04-21: ₹509.88 (-3.20%) | 2023-04-12: +0.68% return
2023-04-13: +2.86% return
2023-04-17: +0.29% return
2023-04-18: -0.21% return
2023-04-19: -1.41% return
2023-04-20: +1.04% return
2023-04-21: -3.20% return | 2023-04-12: Moderate_Up (+0.68%)
2023-04-13: Strong_Up (+2.86%)
2023-04-17: Slight_Up (+0.29%)
2023-04-18: Slight_Down (-0.21%)
2023-04-19: Moderate_Down (-1.41%)
2023-04-20: Moderate_Up (+1.04%)
2023-04-21: Strong_Down (-3.20%) | 2023-04-12: Close ₹513.60, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-13: Close ₹528.31, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹529.85, RSI 70.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-18: Close ₹528.75, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-19: Close ₹521.30, RS... | HDFCLIFE | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-13: ₹528.31 (+2.86%)
2023-04-17: ₹529.85 (+0.29%)
2023-04-18: ₹528.75 (-0.21%)
2023-04-19: ₹521.30 (-1.41%)
2023-04-20: ₹526.72 (+1.04%)
2023-04-21: ₹509.88 (-3.20%)
2023-04-24: ₹543.90 (+6.67%) | 2023-04-13: +2.86% return
2023-04-17: +0.29% return
2023-04-18: -0.21% return
2023-04-19: -1.41% return
2023-04-20: +1.04% return
2023-04-21: -3.20% return
2023-04-24: +6.67% return | 2023-04-13: Strong_Up (+2.86%)
2023-04-17: Slight_Up (+0.29%)
2023-04-18: Slight_Down (-0.21%)
2023-04-19: Moderate_Down (-1.41%)
2023-04-20: Moderate_Up (+1.04%)
2023-04-21: Strong_Down (-3.20%)
2023-04-24: Strong_Up (+6.67%) | 2023-04-13: Close ₹528.31, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹529.85, RSI 70.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-18: Close ₹528.75, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-19: Close ₹521.30, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-20: Close ₹526.72, RSI... | HDFCLIFE | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-17: ₹529.85 (+0.29%)
2023-04-18: ₹528.75 (-0.21%)
2023-04-19: ₹521.30 (-1.41%)
2023-04-20: ₹526.72 (+1.04%)
2023-04-21: ₹509.88 (-3.20%)
2023-04-24: ₹543.90 (+6.67%)
2023-04-25: ₹526.22 (-3.25%) | 2023-04-17: +0.29% return
2023-04-18: -0.21% return
2023-04-19: -1.41% return
2023-04-20: +1.04% return
2023-04-21: -3.20% return
2023-04-24: +6.67% return
2023-04-25: -3.25% return | 2023-04-17: Slight_Up (+0.29%)
2023-04-18: Slight_Down (-0.21%)
2023-04-19: Moderate_Down (-1.41%)
2023-04-20: Moderate_Up (+1.04%)
2023-04-21: Strong_Down (-3.20%)
2023-04-24: Strong_Up (+6.67%)
2023-04-25: Strong_Down (-3.25%) | 2023-04-17: Close ₹529.85, RSI 70.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-18: Close ₹528.75, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-19: Close ₹521.30, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-20: Close ₹526.72, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹509.88, RSI... | HDFCLIFE | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-18: ₹528.75 (-0.21%)
2023-04-19: ₹521.30 (-1.41%)
2023-04-20: ₹526.72 (+1.04%)
2023-04-21: ₹509.88 (-3.20%)
2023-04-24: ₹543.90 (+6.67%)
2023-04-25: ₹526.22 (-3.25%)
2023-04-26: ₹528.06 (+0.35%) | 2023-04-18: -0.21% return
2023-04-19: -1.41% return
2023-04-20: +1.04% return
2023-04-21: -3.20% return
2023-04-24: +6.67% return
2023-04-25: -3.25% return
2023-04-26: +0.35% return | 2023-04-18: Slight_Down (-0.21%)
2023-04-19: Moderate_Down (-1.41%)
2023-04-20: Moderate_Up (+1.04%)
2023-04-21: Strong_Down (-3.20%)
2023-04-24: Strong_Up (+6.67%)
2023-04-25: Strong_Down (-3.25%)
2023-04-26: Slight_Up (+0.35%) | 2023-04-18: Close ₹528.75, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-19: Close ₹521.30, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-20: Close ₹526.72, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹509.88, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹543.90, RSI 66.... | HDFCLIFE | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-19: ₹521.30 (-1.41%)
2023-04-20: ₹526.72 (+1.04%)
2023-04-21: ₹509.88 (-3.20%)
2023-04-24: ₹543.90 (+6.67%)
2023-04-25: ₹526.22 (-3.25%)
2023-04-26: ₹528.06 (+0.35%)
2023-04-27: ₹514.40 (-2.59%) | 2023-04-19: -1.41% return
2023-04-20: +1.04% return
2023-04-21: -3.20% return
2023-04-24: +6.67% return
2023-04-25: -3.25% return
2023-04-26: +0.35% return
2023-04-27: -2.59% return | 2023-04-19: Moderate_Down (-1.41%)
2023-04-20: Moderate_Up (+1.04%)
2023-04-21: Strong_Down (-3.20%)
2023-04-24: Strong_Up (+6.67%)
2023-04-25: Strong_Down (-3.25%)
2023-04-26: Slight_Up (+0.35%)
2023-04-27: Strong_Down (-2.59%) | 2023-04-19: Close ₹521.30, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-20: Close ₹526.72, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹509.88, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹543.90, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹526.22, RSI 56.... | HDFCLIFE | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-20: ₹526.72 (+1.04%)
2023-04-21: ₹509.88 (-3.20%)
2023-04-24: ₹543.90 (+6.67%)
2023-04-25: ₹526.22 (-3.25%)
2023-04-26: ₹528.06 (+0.35%)
2023-04-27: ₹514.40 (-2.59%)
2023-04-28: ₹526.22 (+2.30%) | 2023-04-20: +1.04% return
2023-04-21: -3.20% return
2023-04-24: +6.67% return
2023-04-25: -3.25% return
2023-04-26: +0.35% return
2023-04-27: -2.59% return
2023-04-28: +2.30% return | 2023-04-20: Moderate_Up (+1.04%)
2023-04-21: Strong_Down (-3.20%)
2023-04-24: Strong_Up (+6.67%)
2023-04-25: Strong_Down (-3.25%)
2023-04-26: Slight_Up (+0.35%)
2023-04-27: Strong_Down (-2.59%)
2023-04-28: Strong_Up (+2.30%) | 2023-04-20: Close ₹526.72, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-21: Close ₹509.88, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹543.90, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹526.22, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-26: Close ₹528.06, RSI 57.... | HDFCLIFE | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-21: ₹509.88 (-3.20%)
2023-04-24: ₹543.90 (+6.67%)
2023-04-25: ₹526.22 (-3.25%)
2023-04-26: ₹528.06 (+0.35%)
2023-04-27: ₹514.40 (-2.59%)
2023-04-28: ₹526.22 (+2.30%)
2023-05-02: ₹540.87 (+2.78%) | 2023-04-21: -3.20% return
2023-04-24: +6.67% return
2023-04-25: -3.25% return
2023-04-26: +0.35% return
2023-04-27: -2.59% return
2023-04-28: +2.30% return
2023-05-02: +2.78% return | 2023-04-21: Strong_Down (-3.20%)
2023-04-24: Strong_Up (+6.67%)
2023-04-25: Strong_Down (-3.25%)
2023-04-26: Slight_Up (+0.35%)
2023-04-27: Strong_Down (-2.59%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Strong_Up (+2.78%) | 2023-04-21: Close ₹509.88, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹543.90, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹526.22, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-26: Close ₹528.06, RSI 57.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹514.40, RSI 51.1... | HDFCLIFE | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-24: ₹543.90 (+6.67%)
2023-04-25: ₹526.22 (-3.25%)
2023-04-26: ₹528.06 (+0.35%)
2023-04-27: ₹514.40 (-2.59%)
2023-04-28: ₹526.22 (+2.30%)
2023-05-02: ₹540.87 (+2.78%)
2023-05-03: ₹535.11 (-1.07%) | 2023-04-24: +6.67% return
2023-04-25: -3.25% return
2023-04-26: +0.35% return
2023-04-27: -2.59% return
2023-04-28: +2.30% return
2023-05-02: +2.78% return
2023-05-03: -1.07% return | 2023-04-24: Strong_Up (+6.67%)
2023-04-25: Strong_Down (-3.25%)
2023-04-26: Slight_Up (+0.35%)
2023-04-27: Strong_Down (-2.59%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Strong_Up (+2.78%)
2023-05-03: Moderate_Down (-1.07%) | 2023-04-24: Close ₹543.90, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-25: Close ₹526.22, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-26: Close ₹528.06, RSI 57.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹514.40, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-28: Close ₹526.22, RSI 55.7... | HDFCLIFE | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-25: ₹526.22 (-3.25%)
2023-04-26: ₹528.06 (+0.35%)
2023-04-27: ₹514.40 (-2.59%)
2023-04-28: ₹526.22 (+2.30%)
2023-05-02: ₹540.87 (+2.78%)
2023-05-03: ₹535.11 (-1.07%)
2023-05-04: ₹542.86 (+1.45%) | 2023-04-25: -3.25% return
2023-04-26: +0.35% return
2023-04-27: -2.59% return
2023-04-28: +2.30% return
2023-05-02: +2.78% return
2023-05-03: -1.07% return
2023-05-04: +1.45% return | 2023-04-25: Strong_Down (-3.25%)
2023-04-26: Slight_Up (+0.35%)
2023-04-27: Strong_Down (-2.59%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Strong_Up (+2.78%)
2023-05-03: Moderate_Down (-1.07%)
2023-05-04: Moderate_Up (+1.45%) | 2023-04-25: Close ₹526.22, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-26: Close ₹528.06, RSI 57.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹514.40, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-28: Close ₹526.22, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-02: Close ₹540.87, RSI 60.7 ... | HDFCLIFE | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-26: ₹528.06 (+0.35%)
2023-04-27: ₹514.40 (-2.59%)
2023-04-28: ₹526.22 (+2.30%)
2023-05-02: ₹540.87 (+2.78%)
2023-05-03: ₹535.11 (-1.07%)
2023-05-04: ₹542.86 (+1.45%)
2023-05-05: ₹536.10 (-1.24%) | 2023-04-26: +0.35% return
2023-04-27: -2.59% return
2023-04-28: +2.30% return
2023-05-02: +2.78% return
2023-05-03: -1.07% return
2023-05-04: +1.45% return
2023-05-05: -1.24% return | 2023-04-26: Slight_Up (+0.35%)
2023-04-27: Strong_Down (-2.59%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Strong_Up (+2.78%)
2023-05-03: Moderate_Down (-1.07%)
2023-05-04: Moderate_Up (+1.45%)
2023-05-05: Moderate_Down (-1.24%) | 2023-04-26: Close ₹528.06, RSI 57.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹514.40, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-28: Close ₹526.22, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-02: Close ₹540.87, RSI 60.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹535.11, RSI 58.0... | HDFCLIFE | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-27: ₹514.40 (-2.59%)
2023-04-28: ₹526.22 (+2.30%)
2023-05-02: ₹540.87 (+2.78%)
2023-05-03: ₹535.11 (-1.07%)
2023-05-04: ₹542.86 (+1.45%)
2023-05-05: ₹536.10 (-1.24%)
2023-05-08: ₹545.89 (+1.83%) | 2023-04-27: -2.59% return
2023-04-28: +2.30% return
2023-05-02: +2.78% return
2023-05-03: -1.07% return
2023-05-04: +1.45% return
2023-05-05: -1.24% return
2023-05-08: +1.83% return | 2023-04-27: Strong_Down (-2.59%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Strong_Up (+2.78%)
2023-05-03: Moderate_Down (-1.07%)
2023-05-04: Moderate_Up (+1.45%)
2023-05-05: Moderate_Down (-1.24%)
2023-05-08: Moderate_Up (+1.83%) | 2023-04-27: Close ₹514.40, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-28: Close ₹526.22, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-02: Close ₹540.87, RSI 60.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹535.11, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹542.86, RSI 60.5... | HDFCLIFE | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-04-28: ₹526.22 (+2.30%)
2023-05-02: ₹540.87 (+2.78%)
2023-05-03: ₹535.11 (-1.07%)
2023-05-04: ₹542.86 (+1.45%)
2023-05-05: ₹536.10 (-1.24%)
2023-05-08: ₹545.89 (+1.83%)
2023-05-09: ₹548.37 (+0.45%) | 2023-04-28: +2.30% return
2023-05-02: +2.78% return
2023-05-03: -1.07% return
2023-05-04: +1.45% return
2023-05-05: -1.24% return
2023-05-08: +1.83% return
2023-05-09: +0.45% return | 2023-04-28: Strong_Up (+2.30%)
2023-05-02: Strong_Up (+2.78%)
2023-05-03: Moderate_Down (-1.07%)
2023-05-04: Moderate_Up (+1.45%)
2023-05-05: Moderate_Down (-1.24%)
2023-05-08: Moderate_Up (+1.83%)
2023-05-09: Slight_Up (+0.45%) | 2023-04-28: Close ₹526.22, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-02: Close ₹540.87, RSI 60.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹535.11, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹542.86, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹536.10, RSI 57.... | HDFCLIFE | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-02: ₹540.87 (+2.78%)
2023-05-03: ₹535.11 (-1.07%)
2023-05-04: ₹542.86 (+1.45%)
2023-05-05: ₹536.10 (-1.24%)
2023-05-08: ₹545.89 (+1.83%)
2023-05-09: ₹548.37 (+0.45%)
2023-05-10: ₹558.90 (+1.92%) | 2023-05-02: +2.78% return
2023-05-03: -1.07% return
2023-05-04: +1.45% return
2023-05-05: -1.24% return
2023-05-08: +1.83% return
2023-05-09: +0.45% return
2023-05-10: +1.92% return | 2023-05-02: Strong_Up (+2.78%)
2023-05-03: Moderate_Down (-1.07%)
2023-05-04: Moderate_Up (+1.45%)
2023-05-05: Moderate_Down (-1.24%)
2023-05-08: Moderate_Up (+1.83%)
2023-05-09: Slight_Up (+0.45%)
2023-05-10: Moderate_Up (+1.92%) | 2023-05-02: Close ₹540.87, RSI 60.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹535.11, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹542.86, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹536.10, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-08: Close ₹545.89, RSI 60.... | HDFCLIFE | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-03: ₹535.11 (-1.07%)
2023-05-04: ₹542.86 (+1.45%)
2023-05-05: ₹536.10 (-1.24%)
2023-05-08: ₹545.89 (+1.83%)
2023-05-09: ₹548.37 (+0.45%)
2023-05-10: ₹558.90 (+1.92%)
2023-05-11: ₹563.62 (+0.84%) | 2023-05-03: -1.07% return
2023-05-04: +1.45% return
2023-05-05: -1.24% return
2023-05-08: +1.83% return
2023-05-09: +0.45% return
2023-05-10: +1.92% return
2023-05-11: +0.84% return | 2023-05-03: Moderate_Down (-1.07%)
2023-05-04: Moderate_Up (+1.45%)
2023-05-05: Moderate_Down (-1.24%)
2023-05-08: Moderate_Up (+1.83%)
2023-05-09: Slight_Up (+0.45%)
2023-05-10: Moderate_Up (+1.92%)
2023-05-11: Moderate_Up (+0.84%) | 2023-05-03: Close ₹535.11, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-04: Close ₹542.86, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹536.10, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-08: Close ₹545.89, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹548.37, RSI 61.... | HDFCLIFE | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-04: ₹542.86 (+1.45%)
2023-05-05: ₹536.10 (-1.24%)
2023-05-08: ₹545.89 (+1.83%)
2023-05-09: ₹548.37 (+0.45%)
2023-05-10: ₹558.90 (+1.92%)
2023-05-11: ₹563.62 (+0.84%)
2023-05-12: ₹556.91 (-1.19%) | 2023-05-04: +1.45% return
2023-05-05: -1.24% return
2023-05-08: +1.83% return
2023-05-09: +0.45% return
2023-05-10: +1.92% return
2023-05-11: +0.84% return
2023-05-12: -1.19% return | 2023-05-04: Moderate_Up (+1.45%)
2023-05-05: Moderate_Down (-1.24%)
2023-05-08: Moderate_Up (+1.83%)
2023-05-09: Slight_Up (+0.45%)
2023-05-10: Moderate_Up (+1.92%)
2023-05-11: Moderate_Up (+0.84%)
2023-05-12: Moderate_Down (-1.19%) | 2023-05-04: Close ₹542.86, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹536.10, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-08: Close ₹545.89, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹548.37, RSI 61.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹558.90, RSI 64... | HDFCLIFE | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-05: ₹536.10 (-1.24%)
2023-05-08: ₹545.89 (+1.83%)
2023-05-09: ₹548.37 (+0.45%)
2023-05-10: ₹558.90 (+1.92%)
2023-05-11: ₹563.62 (+0.84%)
2023-05-12: ₹556.91 (-1.19%)
2023-05-15: ₹555.57 (-0.24%) | 2023-05-05: -1.24% return
2023-05-08: +1.83% return
2023-05-09: +0.45% return
2023-05-10: +1.92% return
2023-05-11: +0.84% return
2023-05-12: -1.19% return
2023-05-15: -0.24% return | 2023-05-05: Moderate_Down (-1.24%)
2023-05-08: Moderate_Up (+1.83%)
2023-05-09: Slight_Up (+0.45%)
2023-05-10: Moderate_Up (+1.92%)
2023-05-11: Moderate_Up (+0.84%)
2023-05-12: Moderate_Down (-1.19%)
2023-05-15: Slight_Down (-0.24%) | 2023-05-05: Close ₹536.10, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-08: Close ₹545.89, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹548.37, RSI 61.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹558.90, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹563.62, RSI 66... | HDFCLIFE | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-08: ₹545.89 (+1.83%)
2023-05-09: ₹548.37 (+0.45%)
2023-05-10: ₹558.90 (+1.92%)
2023-05-11: ₹563.62 (+0.84%)
2023-05-12: ₹556.91 (-1.19%)
2023-05-15: ₹555.57 (-0.24%)
2023-05-16: ₹555.77 (+0.04%) | 2023-05-08: +1.83% return
2023-05-09: +0.45% return
2023-05-10: +1.92% return
2023-05-11: +0.84% return
2023-05-12: -1.19% return
2023-05-15: -0.24% return
2023-05-16: +0.04% return | 2023-05-08: Moderate_Up (+1.83%)
2023-05-09: Slight_Up (+0.45%)
2023-05-10: Moderate_Up (+1.92%)
2023-05-11: Moderate_Up (+0.84%)
2023-05-12: Moderate_Down (-1.19%)
2023-05-15: Slight_Down (-0.24%)
2023-05-16: Slight_Up (+0.04%) | 2023-05-08: Close ₹545.89, RSI 60.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-09: Close ₹548.37, RSI 61.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹558.90, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹563.62, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹556.91, RSI 6... | HDFCLIFE | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-09: ₹548.37 (+0.45%)
2023-05-10: ₹558.90 (+1.92%)
2023-05-11: ₹563.62 (+0.84%)
2023-05-12: ₹556.91 (-1.19%)
2023-05-15: ₹555.57 (-0.24%)
2023-05-16: ₹555.77 (+0.04%)
2023-05-17: ₹556.37 (+0.11%) | 2023-05-09: +0.45% return
2023-05-10: +1.92% return
2023-05-11: +0.84% return
2023-05-12: -1.19% return
2023-05-15: -0.24% return
2023-05-16: +0.04% return
2023-05-17: +0.11% return | 2023-05-09: Slight_Up (+0.45%)
2023-05-10: Moderate_Up (+1.92%)
2023-05-11: Moderate_Up (+0.84%)
2023-05-12: Moderate_Down (-1.19%)
2023-05-15: Slight_Down (-0.24%)
2023-05-16: Slight_Up (+0.04%)
2023-05-17: Slight_Up (+0.11%) | 2023-05-09: Close ₹548.37, RSI 61.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹558.90, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹563.62, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹556.91, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-15: Close ₹555.57, RSI 6... | HDFCLIFE | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-10: ₹558.90 (+1.92%)
2023-05-11: ₹563.62 (+0.84%)
2023-05-12: ₹556.91 (-1.19%)
2023-05-15: ₹555.57 (-0.24%)
2023-05-16: ₹555.77 (+0.04%)
2023-05-17: ₹556.37 (+0.11%)
2023-05-18: ₹557.81 (+0.26%) | 2023-05-10: +1.92% return
2023-05-11: +0.84% return
2023-05-12: -1.19% return
2023-05-15: -0.24% return
2023-05-16: +0.04% return
2023-05-17: +0.11% return
2023-05-18: +0.26% return | 2023-05-10: Moderate_Up (+1.92%)
2023-05-11: Moderate_Up (+0.84%)
2023-05-12: Moderate_Down (-1.19%)
2023-05-15: Slight_Down (-0.24%)
2023-05-16: Slight_Up (+0.04%)
2023-05-17: Slight_Up (+0.11%)
2023-05-18: Slight_Up (+0.26%) | 2023-05-10: Close ₹558.90, RSI 64.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-11: Close ₹563.62, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹556.91, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-15: Close ₹555.57, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹555.77, RSI 6... | HDFCLIFE | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-11: ₹563.62 (+0.84%)
2023-05-12: ₹556.91 (-1.19%)
2023-05-15: ₹555.57 (-0.24%)
2023-05-16: ₹555.77 (+0.04%)
2023-05-17: ₹556.37 (+0.11%)
2023-05-18: ₹557.81 (+0.26%)
2023-05-19: ₹553.88 (-0.70%) | 2023-05-11: +0.84% return
2023-05-12: -1.19% return
2023-05-15: -0.24% return
2023-05-16: +0.04% return
2023-05-17: +0.11% return
2023-05-18: +0.26% return
2023-05-19: -0.70% return | 2023-05-11: Moderate_Up (+0.84%)
2023-05-12: Moderate_Down (-1.19%)
2023-05-15: Slight_Down (-0.24%)
2023-05-16: Slight_Up (+0.04%)
2023-05-17: Slight_Up (+0.11%)
2023-05-18: Slight_Up (+0.26%)
2023-05-19: Moderate_Down (-0.70%) | 2023-05-11: Close ₹563.62, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-12: Close ₹556.91, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-15: Close ₹555.57, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹555.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-17: Close ₹556.37, RSI 61... | HDFCLIFE | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-12: ₹556.91 (-1.19%)
2023-05-15: ₹555.57 (-0.24%)
2023-05-16: ₹555.77 (+0.04%)
2023-05-17: ₹556.37 (+0.11%)
2023-05-18: ₹557.81 (+0.26%)
2023-05-19: ₹553.88 (-0.70%)
2023-05-22: ₹563.22 (+1.69%) | 2023-05-12: -1.19% return
2023-05-15: -0.24% return
2023-05-16: +0.04% return
2023-05-17: +0.11% return
2023-05-18: +0.26% return
2023-05-19: -0.70% return
2023-05-22: +1.69% return | 2023-05-12: Moderate_Down (-1.19%)
2023-05-15: Slight_Down (-0.24%)
2023-05-16: Slight_Up (+0.04%)
2023-05-17: Slight_Up (+0.11%)
2023-05-18: Slight_Up (+0.26%)
2023-05-19: Moderate_Down (-0.70%)
2023-05-22: Moderate_Up (+1.69%) | 2023-05-12: Close ₹556.91, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-15: Close ₹555.57, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹555.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-17: Close ₹556.37, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹557.81, RSI 62.... | HDFCLIFE | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-15: ₹555.57 (-0.24%)
2023-05-16: ₹555.77 (+0.04%)
2023-05-17: ₹556.37 (+0.11%)
2023-05-18: ₹557.81 (+0.26%)
2023-05-19: ₹553.88 (-0.70%)
2023-05-22: ₹563.22 (+1.69%)
2023-05-23: ₹558.95 (-0.76%) | 2023-05-15: -0.24% return
2023-05-16: +0.04% return
2023-05-17: +0.11% return
2023-05-18: +0.26% return
2023-05-19: -0.70% return
2023-05-22: +1.69% return
2023-05-23: -0.76% return | 2023-05-15: Slight_Down (-0.24%)
2023-05-16: Slight_Up (+0.04%)
2023-05-17: Slight_Up (+0.11%)
2023-05-18: Slight_Up (+0.26%)
2023-05-19: Moderate_Down (-0.70%)
2023-05-22: Moderate_Up (+1.69%)
2023-05-23: Moderate_Down (-0.76%) | 2023-05-15: Close ₹555.57, RSI 61.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹555.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-17: Close ₹556.37, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹557.81, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-19: Close ₹553.88, RSI 59.7... | HDFCLIFE | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-16: ₹555.77 (+0.04%)
2023-05-17: ₹556.37 (+0.11%)
2023-05-18: ₹557.81 (+0.26%)
2023-05-19: ₹553.88 (-0.70%)
2023-05-22: ₹563.22 (+1.69%)
2023-05-23: ₹558.95 (-0.76%)
2023-05-24: ₹562.23 (+0.59%) | 2023-05-16: +0.04% return
2023-05-17: +0.11% return
2023-05-18: +0.26% return
2023-05-19: -0.70% return
2023-05-22: +1.69% return
2023-05-23: -0.76% return
2023-05-24: +0.59% return | 2023-05-16: Slight_Up (+0.04%)
2023-05-17: Slight_Up (+0.11%)
2023-05-18: Slight_Up (+0.26%)
2023-05-19: Moderate_Down (-0.70%)
2023-05-22: Moderate_Up (+1.69%)
2023-05-23: Moderate_Down (-0.76%)
2023-05-24: Moderate_Up (+0.59%) | 2023-05-16: Close ₹555.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-17: Close ₹556.37, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹557.81, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-19: Close ₹553.88, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-22: Close ₹563.22, RSI 63.9 ... | HDFCLIFE | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-17: ₹556.37 (+0.11%)
2023-05-18: ₹557.81 (+0.26%)
2023-05-19: ₹553.88 (-0.70%)
2023-05-22: ₹563.22 (+1.69%)
2023-05-23: ₹558.95 (-0.76%)
2023-05-24: ₹562.23 (+0.59%)
2023-05-25: ₹568.24 (+1.07%) | 2023-05-17: +0.11% return
2023-05-18: +0.26% return
2023-05-19: -0.70% return
2023-05-22: +1.69% return
2023-05-23: -0.76% return
2023-05-24: +0.59% return
2023-05-25: +1.07% return | 2023-05-17: Slight_Up (+0.11%)
2023-05-18: Slight_Up (+0.26%)
2023-05-19: Moderate_Down (-0.70%)
2023-05-22: Moderate_Up (+1.69%)
2023-05-23: Moderate_Down (-0.76%)
2023-05-24: Moderate_Up (+0.59%)
2023-05-25: Moderate_Up (+1.07%) | 2023-05-17: Close ₹556.37, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-18: Close ₹557.81, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-19: Close ₹553.88, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-22: Close ₹563.22, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹558.95, RSI 60.8... | HDFCLIFE | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-18: ₹557.81 (+0.26%)
2023-05-19: ₹553.88 (-0.70%)
2023-05-22: ₹563.22 (+1.69%)
2023-05-23: ₹558.95 (-0.76%)
2023-05-24: ₹562.23 (+0.59%)
2023-05-25: ₹568.24 (+1.07%)
2023-05-26: ₹573.35 (+0.90%) | 2023-05-18: +0.26% return
2023-05-19: -0.70% return
2023-05-22: +1.69% return
2023-05-23: -0.76% return
2023-05-24: +0.59% return
2023-05-25: +1.07% return
2023-05-26: +0.90% return | 2023-05-18: Slight_Up (+0.26%)
2023-05-19: Moderate_Down (-0.70%)
2023-05-22: Moderate_Up (+1.69%)
2023-05-23: Moderate_Down (-0.76%)
2023-05-24: Moderate_Up (+0.59%)
2023-05-25: Moderate_Up (+1.07%)
2023-05-26: Moderate_Up (+0.90%) | 2023-05-18: Close ₹557.81, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-19: Close ₹553.88, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-22: Close ₹563.22, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹558.95, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹562.23, RSI 62.3... | HDFCLIFE | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-19: ₹553.88 (-0.70%)
2023-05-22: ₹563.22 (+1.69%)
2023-05-23: ₹558.95 (-0.76%)
2023-05-24: ₹562.23 (+0.59%)
2023-05-25: ₹568.24 (+1.07%)
2023-05-26: ₹573.35 (+0.90%)
2023-05-29: ₹575.19 (+0.32%) | 2023-05-19: -0.70% return
2023-05-22: +1.69% return
2023-05-23: -0.76% return
2023-05-24: +0.59% return
2023-05-25: +1.07% return
2023-05-26: +0.90% return
2023-05-29: +0.32% return | 2023-05-19: Moderate_Down (-0.70%)
2023-05-22: Moderate_Up (+1.69%)
2023-05-23: Moderate_Down (-0.76%)
2023-05-24: Moderate_Up (+0.59%)
2023-05-25: Moderate_Up (+1.07%)
2023-05-26: Moderate_Up (+0.90%)
2023-05-29: Slight_Up (+0.32%) | 2023-05-19: Close ₹553.88, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-22: Close ₹563.22, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹558.95, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹562.23, RSI 62.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹568.24, RSI 65.0... | HDFCLIFE | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-22: ₹563.22 (+1.69%)
2023-05-23: ₹558.95 (-0.76%)
2023-05-24: ₹562.23 (+0.59%)
2023-05-25: ₹568.24 (+1.07%)
2023-05-26: ₹573.35 (+0.90%)
2023-05-29: ₹575.19 (+0.32%)
2023-05-30: ₹581.25 (+1.05%) | 2023-05-22: +1.69% return
2023-05-23: -0.76% return
2023-05-24: +0.59% return
2023-05-25: +1.07% return
2023-05-26: +0.90% return
2023-05-29: +0.32% return
2023-05-30: +1.05% return | 2023-05-22: Moderate_Up (+1.69%)
2023-05-23: Moderate_Down (-0.76%)
2023-05-24: Moderate_Up (+0.59%)
2023-05-25: Moderate_Up (+1.07%)
2023-05-26: Moderate_Up (+0.90%)
2023-05-29: Slight_Up (+0.32%)
2023-05-30: Moderate_Up (+1.05%) | 2023-05-22: Close ₹563.22, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-23: Close ₹558.95, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹562.23, RSI 62.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹568.24, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-26: Close ₹573.35, RSI 67.... | HDFCLIFE | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-23: ₹558.95 (-0.76%)
2023-05-24: ₹562.23 (+0.59%)
2023-05-25: ₹568.24 (+1.07%)
2023-05-26: ₹573.35 (+0.90%)
2023-05-29: ₹575.19 (+0.32%)
2023-05-30: ₹581.25 (+1.05%)
2023-05-31: ₹588.40 (+1.23%) | 2023-05-23: -0.76% return
2023-05-24: +0.59% return
2023-05-25: +1.07% return
2023-05-26: +0.90% return
2023-05-29: +0.32% return
2023-05-30: +1.05% return
2023-05-31: +1.23% return | 2023-05-23: Moderate_Down (-0.76%)
2023-05-24: Moderate_Up (+0.59%)
2023-05-25: Moderate_Up (+1.07%)
2023-05-26: Moderate_Up (+0.90%)
2023-05-29: Slight_Up (+0.32%)
2023-05-30: Moderate_Up (+1.05%)
2023-05-31: Moderate_Up (+1.23%) | 2023-05-23: Close ₹558.95, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-24: Close ₹562.23, RSI 62.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹568.24, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-26: Close ₹573.35, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-29: Close ₹575.19, RSI 67.... | HDFCLIFE | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-24: ₹562.23 (+0.59%)
2023-05-25: ₹568.24 (+1.07%)
2023-05-26: ₹573.35 (+0.90%)
2023-05-29: ₹575.19 (+0.32%)
2023-05-30: ₹581.25 (+1.05%)
2023-05-31: ₹588.40 (+1.23%)
2023-06-01: ₹578.32 (-1.71%) | 2023-05-24: +0.59% return
2023-05-25: +1.07% return
2023-05-26: +0.90% return
2023-05-29: +0.32% return
2023-05-30: +1.05% return
2023-05-31: +1.23% return
2023-06-01: -1.71% return | 2023-05-24: Moderate_Up (+0.59%)
2023-05-25: Moderate_Up (+1.07%)
2023-05-26: Moderate_Up (+0.90%)
2023-05-29: Slight_Up (+0.32%)
2023-05-30: Moderate_Up (+1.05%)
2023-05-31: Moderate_Up (+1.23%)
2023-06-01: Moderate_Down (-1.71%) | 2023-05-24: Close ₹562.23, RSI 62.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-25: Close ₹568.24, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-26: Close ₹573.35, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-29: Close ₹575.19, RSI 67.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹581.25, RSI 70... | HDFCLIFE | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-25: ₹568.24 (+1.07%)
2023-05-26: ₹573.35 (+0.90%)
2023-05-29: ₹575.19 (+0.32%)
2023-05-30: ₹581.25 (+1.05%)
2023-05-31: ₹588.40 (+1.23%)
2023-06-01: ₹578.32 (-1.71%)
2023-06-02: ₹572.56 (-1.00%) | 2023-05-25: +1.07% return
2023-05-26: +0.90% return
2023-05-29: +0.32% return
2023-05-30: +1.05% return
2023-05-31: +1.23% return
2023-06-01: -1.71% return
2023-06-02: -1.00% return | 2023-05-25: Moderate_Up (+1.07%)
2023-05-26: Moderate_Up (+0.90%)
2023-05-29: Slight_Up (+0.32%)
2023-05-30: Moderate_Up (+1.05%)
2023-05-31: Moderate_Up (+1.23%)
2023-06-01: Moderate_Down (-1.71%)
2023-06-02: Moderate_Down (-1.00%) | 2023-05-25: Close ₹568.24, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-26: Close ₹573.35, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-29: Close ₹575.19, RSI 67.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹581.25, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-31: Close ₹588.40, RS... | HDFCLIFE | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-26: ₹573.35 (+0.90%)
2023-05-29: ₹575.19 (+0.32%)
2023-05-30: ₹581.25 (+1.05%)
2023-05-31: ₹588.40 (+1.23%)
2023-06-01: ₹578.32 (-1.71%)
2023-06-02: ₹572.56 (-1.00%)
2023-06-05: ₹570.32 (-0.39%) | 2023-05-26: +0.90% return
2023-05-29: +0.32% return
2023-05-30: +1.05% return
2023-05-31: +1.23% return
2023-06-01: -1.71% return
2023-06-02: -1.00% return
2023-06-05: -0.39% return | 2023-05-26: Moderate_Up (+0.90%)
2023-05-29: Slight_Up (+0.32%)
2023-05-30: Moderate_Up (+1.05%)
2023-05-31: Moderate_Up (+1.23%)
2023-06-01: Moderate_Down (-1.71%)
2023-06-02: Moderate_Down (-1.00%)
2023-06-05: Slight_Down (-0.39%) | 2023-05-26: Close ₹573.35, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-29: Close ₹575.19, RSI 67.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹581.25, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-31: Close ₹588.40, RSI 73.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-06-01: Close ₹578.32,... | HDFCLIFE | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-29: ₹575.19 (+0.32%)
2023-05-30: ₹581.25 (+1.05%)
2023-05-31: ₹588.40 (+1.23%)
2023-06-01: ₹578.32 (-1.71%)
2023-06-02: ₹572.56 (-1.00%)
2023-06-05: ₹570.32 (-0.39%)
2023-06-06: ₹575.84 (+0.97%) | 2023-05-29: +0.32% return
2023-05-30: +1.05% return
2023-05-31: +1.23% return
2023-06-01: -1.71% return
2023-06-02: -1.00% return
2023-06-05: -0.39% return
2023-06-06: +0.97% return | 2023-05-29: Slight_Up (+0.32%)
2023-05-30: Moderate_Up (+1.05%)
2023-05-31: Moderate_Up (+1.23%)
2023-06-01: Moderate_Down (-1.71%)
2023-06-02: Moderate_Down (-1.00%)
2023-06-05: Slight_Down (-0.39%)
2023-06-06: Moderate_Up (+0.97%) | 2023-05-29: Close ₹575.19, RSI 67.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹581.25, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-31: Close ₹588.40, RSI 73.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-06-01: Close ₹578.32, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹572.56,... | HDFCLIFE | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-30: ₹581.25 (+1.05%)
2023-05-31: ₹588.40 (+1.23%)
2023-06-01: ₹578.32 (-1.71%)
2023-06-02: ₹572.56 (-1.00%)
2023-06-05: ₹570.32 (-0.39%)
2023-06-06: ₹575.84 (+0.97%)
2023-06-07: ₹590.49 (+2.54%) | 2023-05-30: +1.05% return
2023-05-31: +1.23% return
2023-06-01: -1.71% return
2023-06-02: -1.00% return
2023-06-05: -0.39% return
2023-06-06: +0.97% return
2023-06-07: +2.54% return | 2023-05-30: Moderate_Up (+1.05%)
2023-05-31: Moderate_Up (+1.23%)
2023-06-01: Moderate_Down (-1.71%)
2023-06-02: Moderate_Down (-1.00%)
2023-06-05: Slight_Down (-0.39%)
2023-06-06: Moderate_Up (+0.97%)
2023-06-07: Strong_Up (+2.54%) | 2023-05-30: Close ₹581.25, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-05-31: Close ₹588.40, RSI 73.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-06-01: Close ₹578.32, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹572.56, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹570.32, ... | HDFCLIFE | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-05-31: ₹588.40 (+1.23%)
2023-06-01: ₹578.32 (-1.71%)
2023-06-02: ₹572.56 (-1.00%)
2023-06-05: ₹570.32 (-0.39%)
2023-06-06: ₹575.84 (+0.97%)
2023-06-07: ₹590.49 (+2.54%)
2023-06-08: ₹589.94 (-0.09%) | 2023-05-31: +1.23% return
2023-06-01: -1.71% return
2023-06-02: -1.00% return
2023-06-05: -0.39% return
2023-06-06: +0.97% return
2023-06-07: +2.54% return
2023-06-08: -0.09% return | 2023-05-31: Moderate_Up (+1.23%)
2023-06-01: Moderate_Down (-1.71%)
2023-06-02: Moderate_Down (-1.00%)
2023-06-05: Slight_Down (-0.39%)
2023-06-06: Moderate_Up (+0.97%)
2023-06-07: Strong_Up (+2.54%)
2023-06-08: Slight_Down (-0.09%) | 2023-05-31: Close ₹588.40, RSI 73.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-06-01: Close ₹578.32, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹572.56, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹570.32, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹575.84, RSI ... | HDFCLIFE | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-01: ₹578.32 (-1.71%)
2023-06-02: ₹572.56 (-1.00%)
2023-06-05: ₹570.32 (-0.39%)
2023-06-06: ₹575.84 (+0.97%)
2023-06-07: ₹590.49 (+2.54%)
2023-06-08: ₹589.94 (-0.09%)
2023-06-09: ₹577.82 (-2.05%) | 2023-06-01: -1.71% return
2023-06-02: -1.00% return
2023-06-05: -0.39% return
2023-06-06: +0.97% return
2023-06-07: +2.54% return
2023-06-08: -0.09% return
2023-06-09: -2.05% return | 2023-06-01: Moderate_Down (-1.71%)
2023-06-02: Moderate_Down (-1.00%)
2023-06-05: Slight_Down (-0.39%)
2023-06-06: Moderate_Up (+0.97%)
2023-06-07: Strong_Up (+2.54%)
2023-06-08: Slight_Down (-0.09%)
2023-06-09: Strong_Down (-2.05%) | 2023-06-01: Close ₹578.32, RSI 64.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹572.56, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹570.32, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹575.84, RSI 61.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-07: Close ₹590.49, RSI 67.5... | HDFCLIFE | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-02: ₹572.56 (-1.00%)
2023-06-05: ₹570.32 (-0.39%)
2023-06-06: ₹575.84 (+0.97%)
2023-06-07: ₹590.49 (+2.54%)
2023-06-08: ₹589.94 (-0.09%)
2023-06-09: ₹577.82 (-2.05%)
2023-06-12: ₹580.51 (+0.46%) | 2023-06-02: -1.00% return
2023-06-05: -0.39% return
2023-06-06: +0.97% return
2023-06-07: +2.54% return
2023-06-08: -0.09% return
2023-06-09: -2.05% return
2023-06-12: +0.46% return | 2023-06-02: Moderate_Down (-1.00%)
2023-06-05: Slight_Down (-0.39%)
2023-06-06: Moderate_Up (+0.97%)
2023-06-07: Strong_Up (+2.54%)
2023-06-08: Slight_Down (-0.09%)
2023-06-09: Strong_Down (-2.05%)
2023-06-12: Slight_Up (+0.46%) | 2023-06-02: Close ₹572.56, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹570.32, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹575.84, RSI 61.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-07: Close ₹590.49, RSI 67.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹589.94, RSI 67.1... | HDFCLIFE | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-05: ₹570.32 (-0.39%)
2023-06-06: ₹575.84 (+0.97%)
2023-06-07: ₹590.49 (+2.54%)
2023-06-08: ₹589.94 (-0.09%)
2023-06-09: ₹577.82 (-2.05%)
2023-06-12: ₹580.51 (+0.46%)
2023-06-13: ₹580.90 (+0.07%) | 2023-06-05: -0.39% return
2023-06-06: +0.97% return
2023-06-07: +2.54% return
2023-06-08: -0.09% return
2023-06-09: -2.05% return
2023-06-12: +0.46% return
2023-06-13: +0.07% return | 2023-06-05: Slight_Down (-0.39%)
2023-06-06: Moderate_Up (+0.97%)
2023-06-07: Strong_Up (+2.54%)
2023-06-08: Slight_Down (-0.09%)
2023-06-09: Strong_Down (-2.05%)
2023-06-12: Slight_Up (+0.46%)
2023-06-13: Slight_Up (+0.07%) | 2023-06-05: Close ₹570.32, RSI 58.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹575.84, RSI 61.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-07: Close ₹590.49, RSI 67.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹589.94, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-09: Close ₹577.82, RSI 58.... | HDFCLIFE | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-06: ₹575.84 (+0.97%)
2023-06-07: ₹590.49 (+2.54%)
2023-06-08: ₹589.94 (-0.09%)
2023-06-09: ₹577.82 (-2.05%)
2023-06-12: ₹580.51 (+0.46%)
2023-06-13: ₹580.90 (+0.07%)
2023-06-14: ₹581.15 (+0.04%) | 2023-06-06: +0.97% return
2023-06-07: +2.54% return
2023-06-08: -0.09% return
2023-06-09: -2.05% return
2023-06-12: +0.46% return
2023-06-13: +0.07% return
2023-06-14: +0.04% return | 2023-06-06: Moderate_Up (+0.97%)
2023-06-07: Strong_Up (+2.54%)
2023-06-08: Slight_Down (-0.09%)
2023-06-09: Strong_Down (-2.05%)
2023-06-12: Slight_Up (+0.46%)
2023-06-13: Slight_Up (+0.07%)
2023-06-14: Slight_Up (+0.04%) | 2023-06-06: Close ₹575.84, RSI 61.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-07: Close ₹590.49, RSI 67.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹589.94, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-09: Close ₹577.82, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹580.51, RSI 59.... | HDFCLIFE | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-07: ₹590.49 (+2.54%)
2023-06-08: ₹589.94 (-0.09%)
2023-06-09: ₹577.82 (-2.05%)
2023-06-12: ₹580.51 (+0.46%)
2023-06-13: ₹580.90 (+0.07%)
2023-06-14: ₹581.15 (+0.04%)
2023-06-15: ₹574.30 (-1.18%) | 2023-06-07: +2.54% return
2023-06-08: -0.09% return
2023-06-09: -2.05% return
2023-06-12: +0.46% return
2023-06-13: +0.07% return
2023-06-14: +0.04% return
2023-06-15: -1.18% return | 2023-06-07: Strong_Up (+2.54%)
2023-06-08: Slight_Down (-0.09%)
2023-06-09: Strong_Down (-2.05%)
2023-06-12: Slight_Up (+0.46%)
2023-06-13: Slight_Up (+0.07%)
2023-06-14: Slight_Up (+0.04%)
2023-06-15: Moderate_Down (-1.18%) | 2023-06-07: Close ₹590.49, RSI 67.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-08: Close ₹589.94, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-09: Close ₹577.82, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹580.51, RSI 59.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹580.90, RSI 59.... | HDFCLIFE | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-08: ₹589.94 (-0.09%)
2023-06-09: ₹577.82 (-2.05%)
2023-06-12: ₹580.51 (+0.46%)
2023-06-13: ₹580.90 (+0.07%)
2023-06-14: ₹581.15 (+0.04%)
2023-06-15: ₹574.30 (-1.18%)
2023-06-16: ₹607.48 (+5.78%) | 2023-06-08: -0.09% return
2023-06-09: -2.05% return
2023-06-12: +0.46% return
2023-06-13: +0.07% return
2023-06-14: +0.04% return
2023-06-15: -1.18% return
2023-06-16: +5.78% return | 2023-06-08: Slight_Down (-0.09%)
2023-06-09: Strong_Down (-2.05%)
2023-06-12: Slight_Up (+0.46%)
2023-06-13: Slight_Up (+0.07%)
2023-06-14: Slight_Up (+0.04%)
2023-06-15: Moderate_Down (-1.18%)
2023-06-16: Strong_Up (+5.78%) | 2023-06-08: Close ₹589.94, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-09: Close ₹577.82, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹580.51, RSI 59.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹580.90, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-14: Close ₹581.15, RSI 59.7... | HDFCLIFE | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-09: ₹577.82 (-2.05%)
2023-06-12: ₹580.51 (+0.46%)
2023-06-13: ₹580.90 (+0.07%)
2023-06-14: ₹581.15 (+0.04%)
2023-06-15: ₹574.30 (-1.18%)
2023-06-16: ₹607.48 (+5.78%)
2023-06-19: ₹624.43 (+2.79%) | 2023-06-09: -2.05% return
2023-06-12: +0.46% return
2023-06-13: +0.07% return
2023-06-14: +0.04% return
2023-06-15: -1.18% return
2023-06-16: +5.78% return
2023-06-19: +2.79% return | 2023-06-09: Strong_Down (-2.05%)
2023-06-12: Slight_Up (+0.46%)
2023-06-13: Slight_Up (+0.07%)
2023-06-14: Slight_Up (+0.04%)
2023-06-15: Moderate_Down (-1.18%)
2023-06-16: Strong_Up (+5.78%)
2023-06-19: Strong_Up (+2.79%) | 2023-06-09: Close ₹577.82, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹580.51, RSI 59.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹580.90, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-14: Close ₹581.15, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹574.30, RSI 54.3 ... | HDFCLIFE | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-12: ₹580.51 (+0.46%)
2023-06-13: ₹580.90 (+0.07%)
2023-06-14: ₹581.15 (+0.04%)
2023-06-15: ₹574.30 (-1.18%)
2023-06-16: ₹607.48 (+5.78%)
2023-06-19: ₹624.43 (+2.79%)
2023-06-20: ₹641.52 (+2.74%) | 2023-06-12: +0.46% return
2023-06-13: +0.07% return
2023-06-14: +0.04% return
2023-06-15: -1.18% return
2023-06-16: +5.78% return
2023-06-19: +2.79% return
2023-06-20: +2.74% return | 2023-06-12: Slight_Up (+0.46%)
2023-06-13: Slight_Up (+0.07%)
2023-06-14: Slight_Up (+0.04%)
2023-06-15: Moderate_Down (-1.18%)
2023-06-16: Strong_Up (+5.78%)
2023-06-19: Strong_Up (+2.79%)
2023-06-20: Strong_Up (+2.74%) | 2023-06-12: Close ₹580.51, RSI 59.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹580.90, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-14: Close ₹581.15, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹574.30, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-16: Close ₹607.48, RSI 68.9 ... | HDFCLIFE | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-13: ₹580.90 (+0.07%)
2023-06-14: ₹581.15 (+0.04%)
2023-06-15: ₹574.30 (-1.18%)
2023-06-16: ₹607.48 (+5.78%)
2023-06-19: ₹624.43 (+2.79%)
2023-06-20: ₹641.52 (+2.74%)
2023-06-21: ₹640.32 (-0.19%) | 2023-06-13: +0.07% return
2023-06-14: +0.04% return
2023-06-15: -1.18% return
2023-06-16: +5.78% return
2023-06-19: +2.79% return
2023-06-20: +2.74% return
2023-06-21: -0.19% return | 2023-06-13: Slight_Up (+0.07%)
2023-06-14: Slight_Up (+0.04%)
2023-06-15: Moderate_Down (-1.18%)
2023-06-16: Strong_Up (+5.78%)
2023-06-19: Strong_Up (+2.79%)
2023-06-20: Strong_Up (+2.74%)
2023-06-21: Slight_Down (-0.19%) | 2023-06-13: Close ₹580.90, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-14: Close ₹581.15, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹574.30, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-16: Close ₹607.48, RSI 68.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-06-19: Close ₹624.43, RSI 73.5... | HDFCLIFE | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-14: ₹581.15 (+0.04%)
2023-06-15: ₹574.30 (-1.18%)
2023-06-16: ₹607.48 (+5.78%)
2023-06-19: ₹624.43 (+2.79%)
2023-06-20: ₹641.52 (+2.74%)
2023-06-21: ₹640.32 (-0.19%)
2023-06-22: ₹636.83 (-0.54%) | 2023-06-14: +0.04% return
2023-06-15: -1.18% return
2023-06-16: +5.78% return
2023-06-19: +2.79% return
2023-06-20: +2.74% return
2023-06-21: -0.19% return
2023-06-22: -0.54% return | 2023-06-14: Slight_Up (+0.04%)
2023-06-15: Moderate_Down (-1.18%)
2023-06-16: Strong_Up (+5.78%)
2023-06-19: Strong_Up (+2.79%)
2023-06-20: Strong_Up (+2.74%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.54%) | 2023-06-14: Close ₹581.15, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹574.30, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-16: Close ₹607.48, RSI 68.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-06-19: Close ₹624.43, RSI 73.5 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-20: Close ₹641.52, RSI ... | HDFCLIFE | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-15: ₹574.30 (-1.18%)
2023-06-16: ₹607.48 (+5.78%)
2023-06-19: ₹624.43 (+2.79%)
2023-06-20: ₹641.52 (+2.74%)
2023-06-21: ₹640.32 (-0.19%)
2023-06-22: ₹636.83 (-0.54%)
2023-06-23: ₹624.78 (-1.89%) | 2023-06-15: -1.18% return
2023-06-16: +5.78% return
2023-06-19: +2.79% return
2023-06-20: +2.74% return
2023-06-21: -0.19% return
2023-06-22: -0.54% return
2023-06-23: -1.89% return | 2023-06-15: Moderate_Down (-1.18%)
2023-06-16: Strong_Up (+5.78%)
2023-06-19: Strong_Up (+2.79%)
2023-06-20: Strong_Up (+2.74%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.54%)
2023-06-23: Moderate_Down (-1.89%) | 2023-06-15: Close ₹574.30, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-16: Close ₹607.48, RSI 68.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-06-19: Close ₹624.43, RSI 73.5 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-20: Close ₹641.52, RSI 77.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-06-21: Close ₹640.32, ... | HDFCLIFE | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-16: ₹607.48 (+5.78%)
2023-06-19: ₹624.43 (+2.79%)
2023-06-20: ₹641.52 (+2.74%)
2023-06-21: ₹640.32 (-0.19%)
2023-06-22: ₹636.83 (-0.54%)
2023-06-23: ₹624.78 (-1.89%)
2023-06-26: ₹628.11 (+0.53%) | 2023-06-16: +5.78% return
2023-06-19: +2.79% return
2023-06-20: +2.74% return
2023-06-21: -0.19% return
2023-06-22: -0.54% return
2023-06-23: -1.89% return
2023-06-26: +0.53% return | 2023-06-16: Strong_Up (+5.78%)
2023-06-19: Strong_Up (+2.79%)
2023-06-20: Strong_Up (+2.74%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.54%)
2023-06-23: Moderate_Down (-1.89%)
2023-06-26: Moderate_Up (+0.53%) | 2023-06-16: Close ₹607.48, RSI 68.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-06-19: Close ₹624.43, RSI 73.5 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-20: Close ₹641.52, RSI 77.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-06-21: Close ₹640.32, RSI 76.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-22: Close ₹636.... | HDFCLIFE | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-19: ₹624.43 (+2.79%)
2023-06-20: ₹641.52 (+2.74%)
2023-06-21: ₹640.32 (-0.19%)
2023-06-22: ₹636.83 (-0.54%)
2023-06-23: ₹624.78 (-1.89%)
2023-06-26: ₹628.11 (+0.53%)
2023-06-27: ₹664.94 (+5.86%) | 2023-06-19: +2.79% return
2023-06-20: +2.74% return
2023-06-21: -0.19% return
2023-06-22: -0.54% return
2023-06-23: -1.89% return
2023-06-26: +0.53% return
2023-06-27: +5.86% return | 2023-06-19: Strong_Up (+2.79%)
2023-06-20: Strong_Up (+2.74%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.54%)
2023-06-23: Moderate_Down (-1.89%)
2023-06-26: Moderate_Up (+0.53%)
2023-06-27: Strong_Up (+5.86%) | 2023-06-19: Close ₹624.43, RSI 73.5 (Overbought), BB_Pos 1.26 (Near_Upper)
2023-06-20: Close ₹641.52, RSI 77.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-06-21: Close ₹640.32, RSI 76.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-22: Close ₹636.83, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-23: Close ₹6... | HDFCLIFE | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-20: ₹641.52 (+2.74%)
2023-06-21: ₹640.32 (-0.19%)
2023-06-22: ₹636.83 (-0.54%)
2023-06-23: ₹624.78 (-1.89%)
2023-06-26: ₹628.11 (+0.53%)
2023-06-27: ₹664.94 (+5.86%)
2023-06-28: ₹649.74 (-2.29%) | 2023-06-20: +2.74% return
2023-06-21: -0.19% return
2023-06-22: -0.54% return
2023-06-23: -1.89% return
2023-06-26: +0.53% return
2023-06-27: +5.86% return
2023-06-28: -2.29% return | 2023-06-20: Strong_Up (+2.74%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.54%)
2023-06-23: Moderate_Down (-1.89%)
2023-06-26: Moderate_Up (+0.53%)
2023-06-27: Strong_Up (+5.86%)
2023-06-28: Strong_Down (-2.29%) | 2023-06-20: Close ₹641.52, RSI 77.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-06-21: Close ₹640.32, RSI 76.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-22: Close ₹636.83, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-23: Close ₹624.78, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹628.... | HDFCLIFE | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-21: ₹640.32 (-0.19%)
2023-06-22: ₹636.83 (-0.54%)
2023-06-23: ₹624.78 (-1.89%)
2023-06-26: ₹628.11 (+0.53%)
2023-06-27: ₹664.94 (+5.86%)
2023-06-28: ₹649.74 (-2.29%)
2023-06-30: ₹648.99 (-0.12%) | 2023-06-21: -0.19% return
2023-06-22: -0.54% return
2023-06-23: -1.89% return
2023-06-26: +0.53% return
2023-06-27: +5.86% return
2023-06-28: -2.29% return
2023-06-30: -0.12% return | 2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.54%)
2023-06-23: Moderate_Down (-1.89%)
2023-06-26: Moderate_Up (+0.53%)
2023-06-27: Strong_Up (+5.86%)
2023-06-28: Strong_Down (-2.29%)
2023-06-30: Slight_Down (-0.12%) | 2023-06-21: Close ₹640.32, RSI 76.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-06-22: Close ₹636.83, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-23: Close ₹624.78, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹628.11, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-27: Close ₹664.94,... | HDFCLIFE | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-22: ₹636.83 (-0.54%)
2023-06-23: ₹624.78 (-1.89%)
2023-06-26: ₹628.11 (+0.53%)
2023-06-27: ₹664.94 (+5.86%)
2023-06-28: ₹649.74 (-2.29%)
2023-06-30: ₹648.99 (-0.12%)
2023-07-03: ₹648.49 (-0.08%) | 2023-06-22: -0.54% return
2023-06-23: -1.89% return
2023-06-26: +0.53% return
2023-06-27: +5.86% return
2023-06-28: -2.29% return
2023-06-30: -0.12% return
2023-07-03: -0.08% return | 2023-06-22: Moderate_Down (-0.54%)
2023-06-23: Moderate_Down (-1.89%)
2023-06-26: Moderate_Up (+0.53%)
2023-06-27: Strong_Up (+5.86%)
2023-06-28: Strong_Down (-2.29%)
2023-06-30: Slight_Down (-0.12%)
2023-07-03: Slight_Down (-0.08%) | 2023-06-22: Close ₹636.83, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-23: Close ₹624.78, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹628.11, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-27: Close ₹664.94, RSI 75.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-28: Close ₹649.74,... | HDFCLIFE | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-23: ₹624.78 (-1.89%)
2023-06-26: ₹628.11 (+0.53%)
2023-06-27: ₹664.94 (+5.86%)
2023-06-28: ₹649.74 (-2.29%)
2023-06-30: ₹648.99 (-0.12%)
2023-07-03: ₹648.49 (-0.08%)
2023-07-04: ₹644.81 (-0.57%) | 2023-06-23: -1.89% return
2023-06-26: +0.53% return
2023-06-27: +5.86% return
2023-06-28: -2.29% return
2023-06-30: -0.12% return
2023-07-03: -0.08% return
2023-07-04: -0.57% return | 2023-06-23: Moderate_Down (-1.89%)
2023-06-26: Moderate_Up (+0.53%)
2023-06-27: Strong_Up (+5.86%)
2023-06-28: Strong_Down (-2.29%)
2023-06-30: Slight_Down (-0.12%)
2023-07-03: Slight_Down (-0.08%)
2023-07-04: Moderate_Down (-0.57%) | 2023-06-23: Close ₹624.78, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹628.11, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-27: Close ₹664.94, RSI 75.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-28: Close ₹649.74, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-30: Close ₹648.99, RS... | HDFCLIFE | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-26: ₹628.11 (+0.53%)
2023-06-27: ₹664.94 (+5.86%)
2023-06-28: ₹649.74 (-2.29%)
2023-06-30: ₹648.99 (-0.12%)
2023-07-03: ₹648.49 (-0.08%)
2023-07-04: ₹644.81 (-0.57%)
2023-07-05: ₹671.32 (+4.11%) | 2023-06-26: +0.53% return
2023-06-27: +5.86% return
2023-06-28: -2.29% return
2023-06-30: -0.12% return
2023-07-03: -0.08% return
2023-07-04: -0.57% return
2023-07-05: +4.11% return | 2023-06-26: Moderate_Up (+0.53%)
2023-06-27: Strong_Up (+5.86%)
2023-06-28: Strong_Down (-2.29%)
2023-06-30: Slight_Down (-0.12%)
2023-07-03: Slight_Down (-0.08%)
2023-07-04: Moderate_Down (-0.57%)
2023-07-05: Strong_Up (+4.11%) | 2023-06-26: Close ₹628.11, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-27: Close ₹664.94, RSI 75.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-28: Close ₹649.74, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-30: Close ₹648.99, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-03: Close ₹648.49, RS... | HDFCLIFE | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-27: ₹664.94 (+5.86%)
2023-06-28: ₹649.74 (-2.29%)
2023-06-30: ₹648.99 (-0.12%)
2023-07-03: ₹648.49 (-0.08%)
2023-07-04: ₹644.81 (-0.57%)
2023-07-05: ₹671.32 (+4.11%)
2023-07-06: ₹658.91 (-1.85%) | 2023-06-27: +5.86% return
2023-06-28: -2.29% return
2023-06-30: -0.12% return
2023-07-03: -0.08% return
2023-07-04: -0.57% return
2023-07-05: +4.11% return
2023-07-06: -1.85% return | 2023-06-27: Strong_Up (+5.86%)
2023-06-28: Strong_Down (-2.29%)
2023-06-30: Slight_Down (-0.12%)
2023-07-03: Slight_Down (-0.08%)
2023-07-04: Moderate_Down (-0.57%)
2023-07-05: Strong_Up (+4.11%)
2023-07-06: Moderate_Down (-1.85%) | 2023-06-27: Close ₹664.94, RSI 75.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-06-28: Close ₹649.74, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-30: Close ₹648.99, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-03: Close ₹648.49, RSI 67.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹644.81, RSI... | HDFCLIFE | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-28: ₹649.74 (-2.29%)
2023-06-30: ₹648.99 (-0.12%)
2023-07-03: ₹648.49 (-0.08%)
2023-07-04: ₹644.81 (-0.57%)
2023-07-05: ₹671.32 (+4.11%)
2023-07-06: ₹658.91 (-1.85%)
2023-07-07: ₹655.87 (-0.46%) | 2023-06-28: -2.29% return
2023-06-30: -0.12% return
2023-07-03: -0.08% return
2023-07-04: -0.57% return
2023-07-05: +4.11% return
2023-07-06: -1.85% return
2023-07-07: -0.46% return | 2023-06-28: Strong_Down (-2.29%)
2023-06-30: Slight_Down (-0.12%)
2023-07-03: Slight_Down (-0.08%)
2023-07-04: Moderate_Down (-0.57%)
2023-07-05: Strong_Up (+4.11%)
2023-07-06: Moderate_Down (-1.85%)
2023-07-07: Slight_Down (-0.46%) | 2023-06-28: Close ₹649.74, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-30: Close ₹648.99, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-03: Close ₹648.49, RSI 67.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹644.81, RSI 65.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-05: Close ₹671.32, RSI 71.... | HDFCLIFE | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-06-30: ₹648.99 (-0.12%)
2023-07-03: ₹648.49 (-0.08%)
2023-07-04: ₹644.81 (-0.57%)
2023-07-05: ₹671.32 (+4.11%)
2023-07-06: ₹658.91 (-1.85%)
2023-07-07: ₹655.87 (-0.46%)
2023-07-10: ₹665.99 (+1.54%) | 2023-06-30: -0.12% return
2023-07-03: -0.08% return
2023-07-04: -0.57% return
2023-07-05: +4.11% return
2023-07-06: -1.85% return
2023-07-07: -0.46% return
2023-07-10: +1.54% return | 2023-06-30: Slight_Down (-0.12%)
2023-07-03: Slight_Down (-0.08%)
2023-07-04: Moderate_Down (-0.57%)
2023-07-05: Strong_Up (+4.11%)
2023-07-06: Moderate_Down (-1.85%)
2023-07-07: Slight_Down (-0.46%)
2023-07-10: Moderate_Up (+1.54%) | 2023-06-30: Close ₹648.99, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-03: Close ₹648.49, RSI 67.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹644.81, RSI 65.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-05: Close ₹671.32, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹658.91, RSI ... | HDFCLIFE | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-03: ₹648.49 (-0.08%)
2023-07-04: ₹644.81 (-0.57%)
2023-07-05: ₹671.32 (+4.11%)
2023-07-06: ₹658.91 (-1.85%)
2023-07-07: ₹655.87 (-0.46%)
2023-07-10: ₹665.99 (+1.54%)
2023-07-11: ₹670.27 (+0.64%) | 2023-07-03: -0.08% return
2023-07-04: -0.57% return
2023-07-05: +4.11% return
2023-07-06: -1.85% return
2023-07-07: -0.46% return
2023-07-10: +1.54% return
2023-07-11: +0.64% return | 2023-07-03: Slight_Down (-0.08%)
2023-07-04: Moderate_Down (-0.57%)
2023-07-05: Strong_Up (+4.11%)
2023-07-06: Moderate_Down (-1.85%)
2023-07-07: Slight_Down (-0.46%)
2023-07-10: Moderate_Up (+1.54%)
2023-07-11: Moderate_Up (+0.64%) | 2023-07-03: Close ₹648.49, RSI 67.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹644.81, RSI 65.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-05: Close ₹671.32, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹658.91, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-07: Close ₹655.87, RSI 6... | HDFCLIFE | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-04: ₹644.81 (-0.57%)
2023-07-05: ₹671.32 (+4.11%)
2023-07-06: ₹658.91 (-1.85%)
2023-07-07: ₹655.87 (-0.46%)
2023-07-10: ₹665.99 (+1.54%)
2023-07-11: ₹670.27 (+0.64%)
2023-07-12: ₹669.42 (-0.13%) | 2023-07-04: -0.57% return
2023-07-05: +4.11% return
2023-07-06: -1.85% return
2023-07-07: -0.46% return
2023-07-10: +1.54% return
2023-07-11: +0.64% return
2023-07-12: -0.13% return | 2023-07-04: Moderate_Down (-0.57%)
2023-07-05: Strong_Up (+4.11%)
2023-07-06: Moderate_Down (-1.85%)
2023-07-07: Slight_Down (-0.46%)
2023-07-10: Moderate_Up (+1.54%)
2023-07-11: Moderate_Up (+0.64%)
2023-07-12: Slight_Down (-0.13%) | 2023-07-04: Close ₹644.81, RSI 65.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-05: Close ₹671.32, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹658.91, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-07: Close ₹655.87, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-10: Close ₹665.99, RSI 6... | HDFCLIFE | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-05: ₹671.32 (+4.11%)
2023-07-06: ₹658.91 (-1.85%)
2023-07-07: ₹655.87 (-0.46%)
2023-07-10: ₹665.99 (+1.54%)
2023-07-11: ₹670.27 (+0.64%)
2023-07-12: ₹669.42 (-0.13%)
2023-07-13: ₹678.29 (+1.32%) | 2023-07-05: +4.11% return
2023-07-06: -1.85% return
2023-07-07: -0.46% return
2023-07-10: +1.54% return
2023-07-11: +0.64% return
2023-07-12: -0.13% return
2023-07-13: +1.32% return | 2023-07-05: Strong_Up (+4.11%)
2023-07-06: Moderate_Down (-1.85%)
2023-07-07: Slight_Down (-0.46%)
2023-07-10: Moderate_Up (+1.54%)
2023-07-11: Moderate_Up (+0.64%)
2023-07-12: Slight_Down (-0.13%)
2023-07-13: Moderate_Up (+1.32%) | 2023-07-05: Close ₹671.32, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹658.91, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-07: Close ₹655.87, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-10: Close ₹665.99, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-11: Close ₹670.27, RSI 6... | HDFCLIFE | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-06: ₹658.91 (-1.85%)
2023-07-07: ₹655.87 (-0.46%)
2023-07-10: ₹665.99 (+1.54%)
2023-07-11: ₹670.27 (+0.64%)
2023-07-12: ₹669.42 (-0.13%)
2023-07-13: ₹678.29 (+1.32%)
2023-07-14: ₹667.78 (-1.55%) | 2023-07-06: -1.85% return
2023-07-07: -0.46% return
2023-07-10: +1.54% return
2023-07-11: +0.64% return
2023-07-12: -0.13% return
2023-07-13: +1.32% return
2023-07-14: -1.55% return | 2023-07-06: Moderate_Down (-1.85%)
2023-07-07: Slight_Down (-0.46%)
2023-07-10: Moderate_Up (+1.54%)
2023-07-11: Moderate_Up (+0.64%)
2023-07-12: Slight_Down (-0.13%)
2023-07-13: Moderate_Up (+1.32%)
2023-07-14: Moderate_Down (-1.55%) | 2023-07-06: Close ₹658.91, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-07: Close ₹655.87, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-10: Close ₹665.99, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-11: Close ₹670.27, RSI 67.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-12: Close ₹669.42, RSI 67.4 ... | HDFCLIFE | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-07: ₹655.87 (-0.46%)
2023-07-10: ₹665.99 (+1.54%)
2023-07-11: ₹670.27 (+0.64%)
2023-07-12: ₹669.42 (-0.13%)
2023-07-13: ₹678.29 (+1.32%)
2023-07-14: ₹667.78 (-1.55%)
2023-07-17: ₹664.89 (-0.43%) | 2023-07-07: -0.46% return
2023-07-10: +1.54% return
2023-07-11: +0.64% return
2023-07-12: -0.13% return
2023-07-13: +1.32% return
2023-07-14: -1.55% return
2023-07-17: -0.43% return | 2023-07-07: Slight_Down (-0.46%)
2023-07-10: Moderate_Up (+1.54%)
2023-07-11: Moderate_Up (+0.64%)
2023-07-12: Slight_Down (-0.13%)
2023-07-13: Moderate_Up (+1.32%)
2023-07-14: Moderate_Down (-1.55%)
2023-07-17: Slight_Down (-0.43%) | 2023-07-07: Close ₹655.87, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-10: Close ₹665.99, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-11: Close ₹670.27, RSI 67.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-12: Close ₹669.42, RSI 67.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹678.29, RSI 69.8 ... | HDFCLIFE | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-10: ₹665.99 (+1.54%)
2023-07-11: ₹670.27 (+0.64%)
2023-07-12: ₹669.42 (-0.13%)
2023-07-13: ₹678.29 (+1.32%)
2023-07-14: ₹667.78 (-1.55%)
2023-07-17: ₹664.89 (-0.43%)
2023-07-18: ₹654.32 (-1.59%) | 2023-07-10: +1.54% return
2023-07-11: +0.64% return
2023-07-12: -0.13% return
2023-07-13: +1.32% return
2023-07-14: -1.55% return
2023-07-17: -0.43% return
2023-07-18: -1.59% return | 2023-07-10: Moderate_Up (+1.54%)
2023-07-11: Moderate_Up (+0.64%)
2023-07-12: Slight_Down (-0.13%)
2023-07-13: Moderate_Up (+1.32%)
2023-07-14: Moderate_Down (-1.55%)
2023-07-17: Slight_Down (-0.43%)
2023-07-18: Moderate_Down (-1.59%) | 2023-07-10: Close ₹665.99, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-11: Close ₹670.27, RSI 67.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-12: Close ₹669.42, RSI 67.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹678.29, RSI 69.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-14: Close ₹667.78, RSI 63.8... | HDFCLIFE | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-11: ₹670.27 (+0.64%)
2023-07-12: ₹669.42 (-0.13%)
2023-07-13: ₹678.29 (+1.32%)
2023-07-14: ₹667.78 (-1.55%)
2023-07-17: ₹664.89 (-0.43%)
2023-07-18: ₹654.32 (-1.59%)
2023-07-19: ₹656.82 (+0.38%) | 2023-07-11: +0.64% return
2023-07-12: -0.13% return
2023-07-13: +1.32% return
2023-07-14: -1.55% return
2023-07-17: -0.43% return
2023-07-18: -1.59% return
2023-07-19: +0.38% return | 2023-07-11: Moderate_Up (+0.64%)
2023-07-12: Slight_Down (-0.13%)
2023-07-13: Moderate_Up (+1.32%)
2023-07-14: Moderate_Down (-1.55%)
2023-07-17: Slight_Down (-0.43%)
2023-07-18: Moderate_Down (-1.59%)
2023-07-19: Slight_Up (+0.38%) | 2023-07-11: Close ₹670.27, RSI 67.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-12: Close ₹669.42, RSI 67.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹678.29, RSI 69.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-14: Close ₹667.78, RSI 63.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-17: Close ₹664.89, RSI 62.2... | HDFCLIFE | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-12: ₹669.42 (-0.13%)
2023-07-13: ₹678.29 (+1.32%)
2023-07-14: ₹667.78 (-1.55%)
2023-07-17: ₹664.89 (-0.43%)
2023-07-18: ₹654.32 (-1.59%)
2023-07-19: ₹656.82 (+0.38%)
2023-07-20: ₹658.81 (+0.30%) | 2023-07-12: -0.13% return
2023-07-13: +1.32% return
2023-07-14: -1.55% return
2023-07-17: -0.43% return
2023-07-18: -1.59% return
2023-07-19: +0.38% return
2023-07-20: +0.30% return | 2023-07-12: Slight_Down (-0.13%)
2023-07-13: Moderate_Up (+1.32%)
2023-07-14: Moderate_Down (-1.55%)
2023-07-17: Slight_Down (-0.43%)
2023-07-18: Moderate_Down (-1.59%)
2023-07-19: Slight_Up (+0.38%)
2023-07-20: Slight_Up (+0.30%) | 2023-07-12: Close ₹669.42, RSI 67.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹678.29, RSI 69.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-14: Close ₹667.78, RSI 63.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-17: Close ₹664.89, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-18: Close ₹654.32, RSI 56.7... | HDFCLIFE | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-13: ₹678.29 (+1.32%)
2023-07-14: ₹667.78 (-1.55%)
2023-07-17: ₹664.89 (-0.43%)
2023-07-18: ₹654.32 (-1.59%)
2023-07-19: ₹656.82 (+0.38%)
2023-07-20: ₹658.81 (+0.30%)
2023-07-21: ₹645.11 (-2.08%) | 2023-07-13: +1.32% return
2023-07-14: -1.55% return
2023-07-17: -0.43% return
2023-07-18: -1.59% return
2023-07-19: +0.38% return
2023-07-20: +0.30% return
2023-07-21: -2.08% return | 2023-07-13: Moderate_Up (+1.32%)
2023-07-14: Moderate_Down (-1.55%)
2023-07-17: Slight_Down (-0.43%)
2023-07-18: Moderate_Down (-1.59%)
2023-07-19: Slight_Up (+0.38%)
2023-07-20: Slight_Up (+0.30%)
2023-07-21: Strong_Down (-2.08%) | 2023-07-13: Close ₹678.29, RSI 69.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-14: Close ₹667.78, RSI 63.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-17: Close ₹664.89, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-18: Close ₹654.32, RSI 56.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-19: Close ₹656.82, RSI 57.7... | HDFCLIFE | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-14: ₹667.78 (-1.55%)
2023-07-17: ₹664.89 (-0.43%)
2023-07-18: ₹654.32 (-1.59%)
2023-07-19: ₹656.82 (+0.38%)
2023-07-20: ₹658.81 (+0.30%)
2023-07-21: ₹645.11 (-2.08%)
2023-07-24: ₹650.94 (+0.90%) | 2023-07-14: -1.55% return
2023-07-17: -0.43% return
2023-07-18: -1.59% return
2023-07-19: +0.38% return
2023-07-20: +0.30% return
2023-07-21: -2.08% return
2023-07-24: +0.90% return | 2023-07-14: Moderate_Down (-1.55%)
2023-07-17: Slight_Down (-0.43%)
2023-07-18: Moderate_Down (-1.59%)
2023-07-19: Slight_Up (+0.38%)
2023-07-20: Slight_Up (+0.30%)
2023-07-21: Strong_Down (-2.08%)
2023-07-24: Moderate_Up (+0.90%) | 2023-07-14: Close ₹667.78, RSI 63.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-17: Close ₹664.89, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-18: Close ₹654.32, RSI 56.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-19: Close ₹656.82, RSI 57.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-20: Close ₹658.81, RSI 58.4 ... | HDFCLIFE | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-17: ₹664.89 (-0.43%)
2023-07-18: ₹654.32 (-1.59%)
2023-07-19: ₹656.82 (+0.38%)
2023-07-20: ₹658.81 (+0.30%)
2023-07-21: ₹645.11 (-2.08%)
2023-07-24: ₹650.94 (+0.90%)
2023-07-25: ₹649.59 (-0.21%) | 2023-07-17: -0.43% return
2023-07-18: -1.59% return
2023-07-19: +0.38% return
2023-07-20: +0.30% return
2023-07-21: -2.08% return
2023-07-24: +0.90% return
2023-07-25: -0.21% return | 2023-07-17: Slight_Down (-0.43%)
2023-07-18: Moderate_Down (-1.59%)
2023-07-19: Slight_Up (+0.38%)
2023-07-20: Slight_Up (+0.30%)
2023-07-21: Strong_Down (-2.08%)
2023-07-24: Moderate_Up (+0.90%)
2023-07-25: Slight_Down (-0.21%) | 2023-07-17: Close ₹664.89, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-18: Close ₹654.32, RSI 56.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-19: Close ₹656.82, RSI 57.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-20: Close ₹658.81, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-21: Close ₹645.11, RSI 51.4 ... | HDFCLIFE | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-18: ₹654.32 (-1.59%)
2023-07-19: ₹656.82 (+0.38%)
2023-07-20: ₹658.81 (+0.30%)
2023-07-21: ₹645.11 (-2.08%)
2023-07-24: ₹650.94 (+0.90%)
2023-07-25: ₹649.59 (-0.21%)
2023-07-26: ₹656.37 (+1.04%) | 2023-07-18: -1.59% return
2023-07-19: +0.38% return
2023-07-20: +0.30% return
2023-07-21: -2.08% return
2023-07-24: +0.90% return
2023-07-25: -0.21% return
2023-07-26: +1.04% return | 2023-07-18: Moderate_Down (-1.59%)
2023-07-19: Slight_Up (+0.38%)
2023-07-20: Slight_Up (+0.30%)
2023-07-21: Strong_Down (-2.08%)
2023-07-24: Moderate_Up (+0.90%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Moderate_Up (+1.04%) | 2023-07-18: Close ₹654.32, RSI 56.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-19: Close ₹656.82, RSI 57.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-20: Close ₹658.81, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-21: Close ₹645.11, RSI 51.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹650.94, RSI 53.9 ... | HDFCLIFE | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-19: ₹656.82 (+0.38%)
2023-07-20: ₹658.81 (+0.30%)
2023-07-21: ₹645.11 (-2.08%)
2023-07-24: ₹650.94 (+0.90%)
2023-07-25: ₹649.59 (-0.21%)
2023-07-26: ₹656.37 (+1.04%)
2023-07-27: ₹660.20 (+0.58%) | 2023-07-19: +0.38% return
2023-07-20: +0.30% return
2023-07-21: -2.08% return
2023-07-24: +0.90% return
2023-07-25: -0.21% return
2023-07-26: +1.04% return
2023-07-27: +0.58% return | 2023-07-19: Slight_Up (+0.38%)
2023-07-20: Slight_Up (+0.30%)
2023-07-21: Strong_Down (-2.08%)
2023-07-24: Moderate_Up (+0.90%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Moderate_Up (+1.04%)
2023-07-27: Moderate_Up (+0.58%) | 2023-07-19: Close ₹656.82, RSI 57.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-20: Close ₹658.81, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-21: Close ₹645.11, RSI 51.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹650.94, RSI 53.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-25: Close ₹649.59, RSI 53.2 ... | HDFCLIFE | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-20: ₹658.81 (+0.30%)
2023-07-21: ₹645.11 (-2.08%)
2023-07-24: ₹650.94 (+0.90%)
2023-07-25: ₹649.59 (-0.21%)
2023-07-26: ₹656.37 (+1.04%)
2023-07-27: ₹660.20 (+0.58%)
2023-07-28: ₹657.07 (-0.48%) | 2023-07-20: +0.30% return
2023-07-21: -2.08% return
2023-07-24: +0.90% return
2023-07-25: -0.21% return
2023-07-26: +1.04% return
2023-07-27: +0.58% return
2023-07-28: -0.48% return | 2023-07-20: Slight_Up (+0.30%)
2023-07-21: Strong_Down (-2.08%)
2023-07-24: Moderate_Up (+0.90%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Moderate_Up (+1.04%)
2023-07-27: Moderate_Up (+0.58%)
2023-07-28: Slight_Down (-0.48%) | 2023-07-20: Close ₹658.81, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-21: Close ₹645.11, RSI 51.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹650.94, RSI 53.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-25: Close ₹649.59, RSI 53.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-26: Close ₹656.37, RSI 56.3 ... | HDFCLIFE | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-21: ₹645.11 (-2.08%)
2023-07-24: ₹650.94 (+0.90%)
2023-07-25: ₹649.59 (-0.21%)
2023-07-26: ₹656.37 (+1.04%)
2023-07-27: ₹660.20 (+0.58%)
2023-07-28: ₹657.07 (-0.48%)
2023-07-31: ₹644.66 (-1.89%) | 2023-07-21: -2.08% return
2023-07-24: +0.90% return
2023-07-25: -0.21% return
2023-07-26: +1.04% return
2023-07-27: +0.58% return
2023-07-28: -0.48% return
2023-07-31: -1.89% return | 2023-07-21: Strong_Down (-2.08%)
2023-07-24: Moderate_Up (+0.90%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Moderate_Up (+1.04%)
2023-07-27: Moderate_Up (+0.58%)
2023-07-28: Slight_Down (-0.48%)
2023-07-31: Moderate_Down (-1.89%) | 2023-07-21: Close ₹645.11, RSI 51.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹650.94, RSI 53.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-25: Close ₹649.59, RSI 53.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-26: Close ₹656.37, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-27: Close ₹660.20, RSI 58.0 ... | HDFCLIFE | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-24: ₹650.94 (+0.90%)
2023-07-25: ₹649.59 (-0.21%)
2023-07-26: ₹656.37 (+1.04%)
2023-07-27: ₹660.20 (+0.58%)
2023-07-28: ₹657.07 (-0.48%)
2023-07-31: ₹644.66 (-1.89%)
2023-08-01: ₹640.57 (-0.63%) | 2023-07-24: +0.90% return
2023-07-25: -0.21% return
2023-07-26: +1.04% return
2023-07-27: +0.58% return
2023-07-28: -0.48% return
2023-07-31: -1.89% return
2023-08-01: -0.63% return | 2023-07-24: Moderate_Up (+0.90%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Moderate_Up (+1.04%)
2023-07-27: Moderate_Up (+0.58%)
2023-07-28: Slight_Down (-0.48%)
2023-07-31: Moderate_Down (-1.89%)
2023-08-01: Moderate_Down (-0.63%) | 2023-07-24: Close ₹650.94, RSI 53.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-25: Close ₹649.59, RSI 53.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-26: Close ₹656.37, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-27: Close ₹660.20, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-28: Close ₹657.07, RSI 56.1 ... | HDFCLIFE | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-25: ₹649.59 (-0.21%)
2023-07-26: ₹656.37 (+1.04%)
2023-07-27: ₹660.20 (+0.58%)
2023-07-28: ₹657.07 (-0.48%)
2023-07-31: ₹644.66 (-1.89%)
2023-08-01: ₹640.57 (-0.63%)
2023-08-02: ₹640.67 (+0.02%) | 2023-07-25: -0.21% return
2023-07-26: +1.04% return
2023-07-27: +0.58% return
2023-07-28: -0.48% return
2023-07-31: -1.89% return
2023-08-01: -0.63% return
2023-08-02: +0.02% return | 2023-07-25: Slight_Down (-0.21%)
2023-07-26: Moderate_Up (+1.04%)
2023-07-27: Moderate_Up (+0.58%)
2023-07-28: Slight_Down (-0.48%)
2023-07-31: Moderate_Down (-1.89%)
2023-08-01: Moderate_Down (-0.63%)
2023-08-02: Slight_Up (+0.02%) | 2023-07-25: Close ₹649.59, RSI 53.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-26: Close ₹656.37, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-27: Close ₹660.20, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-28: Close ₹657.07, RSI 56.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹644.66, RSI 49.2 ... | HDFCLIFE | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-26: ₹656.37 (+1.04%)
2023-07-27: ₹660.20 (+0.58%)
2023-07-28: ₹657.07 (-0.48%)
2023-07-31: ₹644.66 (-1.89%)
2023-08-01: ₹640.57 (-0.63%)
2023-08-02: ₹640.67 (+0.02%)
2023-08-03: ₹630.56 (-1.58%) | 2023-07-26: +1.04% return
2023-07-27: +0.58% return
2023-07-28: -0.48% return
2023-07-31: -1.89% return
2023-08-01: -0.63% return
2023-08-02: +0.02% return
2023-08-03: -1.58% return | 2023-07-26: Moderate_Up (+1.04%)
2023-07-27: Moderate_Up (+0.58%)
2023-07-28: Slight_Down (-0.48%)
2023-07-31: Moderate_Down (-1.89%)
2023-08-01: Moderate_Down (-0.63%)
2023-08-02: Slight_Up (+0.02%)
2023-08-03: Moderate_Down (-1.58%) | 2023-07-26: Close ₹656.37, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-27: Close ₹660.20, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-28: Close ₹657.07, RSI 56.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹644.66, RSI 49.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹640.57, RSI 47.2... | HDFCLIFE | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-27: ₹660.20 (+0.58%)
2023-07-28: ₹657.07 (-0.48%)
2023-07-31: ₹644.66 (-1.89%)
2023-08-01: ₹640.57 (-0.63%)
2023-08-02: ₹640.67 (+0.02%)
2023-08-03: ₹630.56 (-1.58%)
2023-08-04: ₹640.02 (+1.50%) | 2023-07-27: +0.58% return
2023-07-28: -0.48% return
2023-07-31: -1.89% return
2023-08-01: -0.63% return
2023-08-02: +0.02% return
2023-08-03: -1.58% return
2023-08-04: +1.50% return | 2023-07-27: Moderate_Up (+0.58%)
2023-07-28: Slight_Down (-0.48%)
2023-07-31: Moderate_Down (-1.89%)
2023-08-01: Moderate_Down (-0.63%)
2023-08-02: Slight_Up (+0.02%)
2023-08-03: Moderate_Down (-1.58%)
2023-08-04: Moderate_Up (+1.50%) | 2023-07-27: Close ₹660.20, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-28: Close ₹657.07, RSI 56.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹644.66, RSI 49.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹640.57, RSI 47.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹640.67, RSI 47.... | HDFCLIFE | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-28: ₹657.07 (-0.48%)
2023-07-31: ₹644.66 (-1.89%)
2023-08-01: ₹640.57 (-0.63%)
2023-08-02: ₹640.67 (+0.02%)
2023-08-03: ₹630.56 (-1.58%)
2023-08-04: ₹640.02 (+1.50%)
2023-08-07: ₹646.60 (+1.03%) | 2023-07-28: -0.48% return
2023-07-31: -1.89% return
2023-08-01: -0.63% return
2023-08-02: +0.02% return
2023-08-03: -1.58% return
2023-08-04: +1.50% return
2023-08-07: +1.03% return | 2023-07-28: Slight_Down (-0.48%)
2023-07-31: Moderate_Down (-1.89%)
2023-08-01: Moderate_Down (-0.63%)
2023-08-02: Slight_Up (+0.02%)
2023-08-03: Moderate_Down (-1.58%)
2023-08-04: Moderate_Up (+1.50%)
2023-08-07: Moderate_Up (+1.03%) | 2023-07-28: Close ₹657.07, RSI 56.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-31: Close ₹644.66, RSI 49.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹640.57, RSI 47.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹640.67, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹630.56, RSI 42... | HDFCLIFE | 2023-07-27 | 2023-07-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.