Datasets:
CodeIsAbstract
/
your_nifty50_stock_predictions

Dataset card Data Studio Files
xet
Community
1
prompt
stringlengths
1.56k
1.75k
target_price_continuation
stringlengths
195
216
target_returns_continuation
stringlengths
181
186
target_direction_magnitude_continuation
stringlengths
213
242
target_technical_levels_continuation
stringlengths
489
537
symbol
stringclasses
49 values
sequence_end_date
stringdate
2021-06-18 00:00:00
2023-12-28 00:00:00
prediction_start_date
stringdate
2021-06-21 00:00:00
2023-12-29 00:00:00
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18053.40 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-04-04): - Closing Price: ₹575.09 - RSI (14): 51.66 (Neutral) - MACD (10.47) vs Signal (15.81): Bearish - Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138 - Price vs SMA(20): -1.31% - Price vs SMA(50): +6.04% - Price vs SMA(200): +24.04% (Long-term trend indicator) - ADX (14): 18.92 (Trend strength: >25 strong, <20 weak) - ATR (14): 20.45 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.23x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.51 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x) - 2022-03-23: ₹595.59 (+2.53%) - 2022-03-24: ₹608.81 (+2.22%) - 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x) - 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x) - 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x) - 2022-03-30: ₹587.13 (-4.99%) - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-05: ₹574.45 (-0.11%) 2022-04-06: ₹568.97 (-0.95%) 2022-04-07: ₹562.61 (-1.12%) 2022-04-08: ₹569.46 (+1.22%) 2022-04-11: ₹564.17 (-0.93%) 2022-04-12: ₹530.89 (-5.90%) 2022-04-13: ₹535.20 (+0.81%)
2022-04-05: -0.11% return 2022-04-06: -0.95% return 2022-04-07: -1.12% return 2022-04-08: +1.22% return 2022-04-11: -0.93% return 2022-04-12: -5.90% return 2022-04-13: +0.81% return
2022-04-05: Slight_Down (-0.11%) 2022-04-06: Moderate_Down (-0.95%) 2022-04-07: Moderate_Down (-1.12%) 2022-04-08: Moderate_Up (+1.22%) 2022-04-11: Moderate_Down (-0.93%) 2022-04-12: Strong_Down (-5.90%) 2022-04-13: Moderate_Up (+0.81%)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
HINDALCO
2022-04-04
2022-04-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17957.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-04-05): - Closing Price: ₹574.45 - RSI (14): 51.46 (Neutral) - MACD (9.16) vs Signal (14.48): Bearish - Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133 - Price vs SMA(20): -1.15% - Price vs SMA(50): +5.60% - Price vs SMA(200): +23.63% (Long-term trend indicator) - ADX (14): 18.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.62 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.52 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-23: ₹595.59 (+2.53%) - 2022-03-24: ₹608.81 (+2.22%) - 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x) - 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x) - 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x) - 2022-03-30: ₹587.13 (-4.99%) - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-06: ₹568.97 (-0.95%) 2022-04-07: ₹562.61 (-1.12%) 2022-04-08: ₹569.46 (+1.22%) 2022-04-11: ₹564.17 (-0.93%) 2022-04-12: ₹530.89 (-5.90%) 2022-04-13: ₹535.20 (+0.81%) 2022-04-18: ₹533.83 (-0.26%)
2022-04-06: -0.95% return 2022-04-07: -1.12% return 2022-04-08: +1.22% return 2022-04-11: -0.93% return 2022-04-12: -5.90% return 2022-04-13: +0.81% return 2022-04-18: -0.26% return
2022-04-06: Moderate_Down (-0.95%) 2022-04-07: Moderate_Down (-1.12%) 2022-04-08: Moderate_Up (+1.22%) 2022-04-11: Moderate_Down (-0.93%) 2022-04-12: Strong_Down (-5.90%) 2022-04-13: Moderate_Up (+0.81%) 2022-04-18: Slight_Down (-0.26%)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower) 2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
HINDALCO
2022-04-05
2022-04-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17807.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-04-06): - Closing Price: ₹568.97 - RSI (14): 49.65 (Neutral) - MACD (7.59) vs Signal (13.10): Bearish - Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134 - Price vs SMA(20): -2.02% - Price vs SMA(50): +4.32% - Price vs SMA(200): +22.18% (Long-term trend indicator) - ADX (14): 17.48 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.15 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.52 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-24: ₹608.81 (+2.22%) - 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x) - 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x) - 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x) - 2022-03-30: ₹587.13 (-4.99%) - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-07: ₹562.61 (-1.12%) 2022-04-08: ₹569.46 (+1.22%) 2022-04-11: ₹564.17 (-0.93%) 2022-04-12: ₹530.89 (-5.90%) 2022-04-13: ₹535.20 (+0.81%) 2022-04-18: ₹533.83 (-0.26%) 2022-04-19: ₹529.37 (-0.83%)
2022-04-07: -1.12% return 2022-04-08: +1.22% return 2022-04-11: -0.93% return 2022-04-12: -5.90% return 2022-04-13: +0.81% return 2022-04-18: -0.26% return 2022-04-19: -0.83% return
2022-04-07: Moderate_Down (-1.12%) 2022-04-08: Moderate_Up (+1.22%) 2022-04-11: Moderate_Down (-0.93%) 2022-04-12: Strong_Down (-5.90%) 2022-04-13: Moderate_Up (+0.81%) 2022-04-18: Slight_Down (-0.26%) 2022-04-19: Moderate_Down (-0.83%)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower) 2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower)
HINDALCO
2022-04-06
2022-04-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17639.55 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-04-07): - Closing Price: ₹562.61 - RSI (14): 47.55 (Neutral) - MACD (5.76) vs Signal (11.63): Bearish - Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137 - Price vs SMA(20): -3.00% - Price vs SMA(50): +2.79% - Price vs SMA(200): +20.55% (Long-term trend indicator) - ADX (14): 17.30 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.90 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.54 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x) - 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x) - 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x) - 2022-03-30: ₹587.13 (-4.99%) - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-08: ₹569.46 (+1.22%) 2022-04-11: ₹564.17 (-0.93%) 2022-04-12: ₹530.89 (-5.90%) 2022-04-13: ₹535.20 (+0.81%) 2022-04-18: ₹533.83 (-0.26%) 2022-04-19: ₹529.37 (-0.83%) 2022-04-20: ₹533.48 (+0.78%)
2022-04-08: +1.22% return 2022-04-11: -0.93% return 2022-04-12: -5.90% return 2022-04-13: +0.81% return 2022-04-18: -0.26% return 2022-04-19: -0.83% return 2022-04-20: +0.78% return
2022-04-08: Moderate_Up (+1.22%) 2022-04-11: Moderate_Down (-0.93%) 2022-04-12: Strong_Down (-5.90%) 2022-04-13: Moderate_Up (+0.81%) 2022-04-18: Slight_Down (-0.26%) 2022-04-19: Moderate_Down (-0.83%) 2022-04-20: Moderate_Up (+0.78%)
2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower) 2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
HINDALCO
2022-04-07
2022-04-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17784.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-04-08): - Closing Price: ₹569.46 - RSI (14): 50.00 (Neutral) - MACD (4.82) vs Signal (10.27): Bearish - Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138 - Price vs SMA(20): -1.72% - Price vs SMA(50): +3.69% - Price vs SMA(200): +21.74% (Long-term trend indicator) - ADX (14): 17.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.23 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.54 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x) - 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x) - 2022-03-30: ₹587.13 (-4.99%) - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-11: ₹564.17 (-0.93%) 2022-04-12: ₹530.89 (-5.90%) 2022-04-13: ₹535.20 (+0.81%) 2022-04-18: ₹533.83 (-0.26%) 2022-04-19: ₹529.37 (-0.83%) 2022-04-20: ₹533.48 (+0.78%) 2022-04-21: ₹528.84 (-0.87%)
2022-04-11: -0.93% return 2022-04-12: -5.90% return 2022-04-13: +0.81% return 2022-04-18: -0.26% return 2022-04-19: -0.83% return 2022-04-20: +0.78% return 2022-04-21: -0.87% return
2022-04-11: Moderate_Down (-0.93%) 2022-04-12: Strong_Down (-5.90%) 2022-04-13: Moderate_Up (+0.81%) 2022-04-18: Slight_Down (-0.26%) 2022-04-19: Moderate_Down (-0.83%) 2022-04-20: Moderate_Up (+0.78%) 2022-04-21: Moderate_Down (-0.87%)
2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower) 2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower)
HINDALCO
2022-04-08
2022-04-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17674.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-04-11): - Closing Price: ₹564.17 - RSI (14): 48.13 (Neutral) - MACD (3.60) vs Signal (8.93): Bearish - Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140 - Price vs SMA(20): -2.53% - Price vs SMA(50): +2.41% - Price vs SMA(200): +20.35% (Long-term trend indicator) - ADX (14): 17.16 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.83 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.75x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.54 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x) - 2022-03-30: ₹587.13 (-4.99%) - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-12: ₹530.89 (-5.90%) 2022-04-13: ₹535.20 (+0.81%) 2022-04-18: ₹533.83 (-0.26%) 2022-04-19: ₹529.37 (-0.83%) 2022-04-20: ₹533.48 (+0.78%) 2022-04-21: ₹528.84 (-0.87%) 2022-04-22: ₹503.29 (-4.83%)
2022-04-12: -5.90% return 2022-04-13: +0.81% return 2022-04-18: -0.26% return 2022-04-19: -0.83% return 2022-04-20: +0.78% return 2022-04-21: -0.87% return 2022-04-22: -4.83% return
2022-04-12: Strong_Down (-5.90%) 2022-04-13: Moderate_Up (+0.81%) 2022-04-18: Slight_Down (-0.26%) 2022-04-19: Moderate_Down (-0.83%) 2022-04-20: Moderate_Up (+0.78%) 2022-04-21: Moderate_Down (-0.87%) 2022-04-22: Strong_Down (-4.83%)
2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower) 2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
HINDALCO
2022-04-11
2022-04-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17530.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-04-12): - Closing Price: ₹530.89 - RSI (14): 38.42 (Neutral) - MACD (-0.06) vs Signal (7.14): Bearish - Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158 - Price vs SMA(20): -7.90% - Price vs SMA(50): -3.81% - Price vs SMA(200): +13.04% (Long-term trend indicator) - ADX (14): 18.61 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.20 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.45x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.57 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-30: ₹587.13 (-4.99%) - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-13: ₹535.20 (+0.81%) 2022-04-18: ₹533.83 (-0.26%) 2022-04-19: ₹529.37 (-0.83%) 2022-04-20: ₹533.48 (+0.78%) 2022-04-21: ₹528.84 (-0.87%) 2022-04-22: ₹503.29 (-4.83%) 2022-04-25: ₹485.03 (-3.63%)
2022-04-13: +0.81% return 2022-04-18: -0.26% return 2022-04-19: -0.83% return 2022-04-20: +0.78% return 2022-04-21: -0.87% return 2022-04-22: -4.83% return 2022-04-25: -3.63% return
2022-04-13: Moderate_Up (+0.81%) 2022-04-18: Slight_Down (-0.26%) 2022-04-19: Moderate_Down (-0.83%) 2022-04-20: Moderate_Up (+0.78%) 2022-04-21: Moderate_Down (-0.87%) 2022-04-22: Strong_Down (-4.83%) 2022-04-25: Strong_Down (-3.63%)
2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower) 2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
HINDALCO
2022-04-12
2022-04-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17475.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-04-13): - Closing Price: ₹535.20 - RSI (14): 40.11 (Neutral) - MACD (-2.57) vs Signal (5.19): Bearish - Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165 - Price vs SMA(20): -7.05% - Price vs SMA(50): -3.23% - Price vs SMA(200): +13.74% (Long-term trend indicator) - ADX (14): 19.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.49 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.66x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.57 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x) - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-18: ₹533.83 (-0.26%) 2022-04-19: ₹529.37 (-0.83%) 2022-04-20: ₹533.48 (+0.78%) 2022-04-21: ₹528.84 (-0.87%) 2022-04-22: ₹503.29 (-4.83%) 2022-04-25: ₹485.03 (-3.63%) 2022-04-26: ₹483.02 (-0.41%)
2022-04-18: -0.26% return 2022-04-19: -0.83% return 2022-04-20: +0.78% return 2022-04-21: -0.87% return 2022-04-22: -4.83% return 2022-04-25: -3.63% return 2022-04-26: -0.41% return
2022-04-18: Slight_Down (-0.26%) 2022-04-19: Moderate_Down (-0.83%) 2022-04-20: Moderate_Up (+0.78%) 2022-04-21: Moderate_Down (-0.87%) 2022-04-22: Strong_Down (-4.83%) 2022-04-25: Strong_Down (-3.63%) 2022-04-26: Slight_Down (-0.41%)
2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower) 2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower)
HINDALCO
2022-04-13
2022-04-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17173.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-04-18): - Closing Price: ₹533.83 - RSI (14): 39.73 (Neutral) - MACD (-4.62) vs Signal (3.23): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176 - Price vs SMA(20): -7.08% - Price vs SMA(50): -3.59% - Price vs SMA(200): +13.25% (Long-term trend indicator) - ADX (14): 21.41 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.45 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.56 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-01: ₹558.45 (+0.18%) - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-19: ₹529.37 (-0.83%) 2022-04-20: ₹533.48 (+0.78%) 2022-04-21: ₹528.84 (-0.87%) 2022-04-22: ₹503.29 (-4.83%) 2022-04-25: ₹485.03 (-3.63%) 2022-04-26: ₹483.02 (-0.41%) 2022-04-27: ₹481.90 (-0.23%)
2022-04-19: -0.83% return 2022-04-20: +0.78% return 2022-04-21: -0.87% return 2022-04-22: -4.83% return 2022-04-25: -3.63% return 2022-04-26: -0.41% return 2022-04-27: -0.23% return
2022-04-19: Moderate_Down (-0.83%) 2022-04-20: Moderate_Up (+0.78%) 2022-04-21: Moderate_Down (-0.87%) 2022-04-22: Strong_Down (-4.83%) 2022-04-25: Strong_Down (-3.63%) 2022-04-26: Slight_Down (-0.41%) 2022-04-27: Slight_Down (-0.23%)
2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower) 2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower) 2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
HINDALCO
2022-04-18
2022-04-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16958.65 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-04-19): - Closing Price: ₹529.37 - RSI (14): 38.48 (Neutral) - MACD (-6.53) vs Signal (1.28): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189 - Price vs SMA(20): -7.57% - Price vs SMA(50): -4.49% - Price vs SMA(200): +12.11% (Long-term trend indicator) - ADX (14): 22.72 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.43 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.75x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.55 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-04: ₹575.09 (+2.98%) - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-20: ₹533.48 (+0.78%) 2022-04-21: ₹528.84 (-0.87%) 2022-04-22: ₹503.29 (-4.83%) 2022-04-25: ₹485.03 (-3.63%) 2022-04-26: ₹483.02 (-0.41%) 2022-04-27: ₹481.90 (-0.23%) 2022-04-28: ₹478.28 (-0.75%)
2022-04-20: +0.78% return 2022-04-21: -0.87% return 2022-04-22: -4.83% return 2022-04-25: -3.63% return 2022-04-26: -0.41% return 2022-04-27: -0.23% return 2022-04-28: -0.75% return
2022-04-20: Moderate_Up (+0.78%) 2022-04-21: Moderate_Down (-0.87%) 2022-04-22: Strong_Down (-4.83%) 2022-04-25: Strong_Down (-3.63%) 2022-04-26: Slight_Down (-0.41%) 2022-04-27: Slight_Down (-0.23%) 2022-04-28: Moderate_Down (-0.75%)
2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower) 2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower) 2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower) 2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower)
HINDALCO
2022-04-19
2022-04-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17136.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-04-20): - Closing Price: ₹533.48 - RSI (14): 40.35 (Neutral) - MACD (-7.63) vs Signal (-0.50): Bearish - Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.199 - Price vs SMA(20): -6.49% - Price vs SMA(50): -3.86% - Price vs SMA(200): +12.78% (Long-term trend indicator) - ADX (14): 23.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.98 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.45x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.57 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-05: ₹574.45 (-0.11%) (Vol: 0.6x) - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-21: ₹528.84 (-0.87%) 2022-04-22: ₹503.29 (-4.83%) 2022-04-25: ₹485.03 (-3.63%) 2022-04-26: ₹483.02 (-0.41%) 2022-04-27: ₹481.90 (-0.23%) 2022-04-28: ₹478.28 (-0.75%) 2022-04-29: ₹472.45 (-1.22%)
2022-04-21: -0.87% return 2022-04-22: -4.83% return 2022-04-25: -3.63% return 2022-04-26: -0.41% return 2022-04-27: -0.23% return 2022-04-28: -0.75% return 2022-04-29: -1.22% return
2022-04-21: Moderate_Down (-0.87%) 2022-04-22: Strong_Down (-4.83%) 2022-04-25: Strong_Down (-3.63%) 2022-04-26: Slight_Down (-0.41%) 2022-04-27: Slight_Down (-0.23%) 2022-04-28: Moderate_Down (-0.75%) 2022-04-29: Moderate_Down (-1.22%)
2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower) 2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower) 2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower) 2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower) 2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower)
HINDALCO
2022-04-20
2022-04-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17392.60 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-04-21): - Closing Price: ₹528.84 - RSI (14): 38.91 (Neutral) - MACD (-8.77) vs Signal (-2.16): Bearish - Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.209 - Price vs SMA(20): -6.88% - Price vs SMA(50): -4.74% - Price vs SMA(200): +11.60% (Long-term trend indicator) - ADX (14): 25.32 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.81 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.55 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-06: ₹568.97 (-0.95%) - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-22: ₹503.29 (-4.83%) 2022-04-25: ₹485.03 (-3.63%) 2022-04-26: ₹483.02 (-0.41%) 2022-04-27: ₹481.90 (-0.23%) 2022-04-28: ₹478.28 (-0.75%) 2022-04-29: ₹472.45 (-1.22%) 2022-05-02: ₹474.17 (+0.36%)
2022-04-22: -4.83% return 2022-04-25: -3.63% return 2022-04-26: -0.41% return 2022-04-27: -0.23% return 2022-04-28: -0.75% return 2022-04-29: -1.22% return 2022-05-02: +0.36% return
2022-04-22: Strong_Down (-4.83%) 2022-04-25: Strong_Down (-3.63%) 2022-04-26: Slight_Down (-0.41%) 2022-04-27: Slight_Down (-0.23%) 2022-04-28: Moderate_Down (-0.75%) 2022-04-29: Moderate_Down (-1.22%) 2022-05-02: Slight_Up (+0.36%)
2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower) 2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower) 2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower) 2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower) 2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower)
HINDALCO
2022-04-21
2022-04-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17171.95 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-04-22): - Closing Price: ₹503.29 - RSI (14): 32.13 (Neutral) - MACD (-11.60) vs Signal (-4.05): Bearish - Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.228 - Price vs SMA(20): -10.65% - Price vs SMA(50): -9.32% - Price vs SMA(200): +6.06% (Long-term trend indicator) - ADX (14): 27.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.42 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.17x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.59 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-07: ₹562.61 (-1.12%) - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-25: ₹485.03 (-3.63%) 2022-04-26: ₹483.02 (-0.41%) 2022-04-27: ₹481.90 (-0.23%) 2022-04-28: ₹478.28 (-0.75%) 2022-04-29: ₹472.45 (-1.22%) 2022-05-02: ₹474.17 (+0.36%) 2022-05-04: ₹451.90 (-4.70%)
2022-04-25: -3.63% return 2022-04-26: -0.41% return 2022-04-27: -0.23% return 2022-04-28: -0.75% return 2022-04-29: -1.22% return 2022-05-02: +0.36% return 2022-05-04: -4.70% return
2022-04-25: Strong_Down (-3.63%) 2022-04-26: Slight_Down (-0.41%) 2022-04-27: Slight_Down (-0.23%) 2022-04-28: Moderate_Down (-0.75%) 2022-04-29: Moderate_Down (-1.22%) 2022-05-02: Slight_Up (+0.36%) 2022-05-04: Strong_Down (-4.70%)
2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower) 2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower) 2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower) 2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower) 2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
HINDALCO
2022-04-22
2022-04-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16953.95 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-04-25): - Closing Price: ₹485.03 - RSI (14): 28.34 (Oversold) - MACD (-15.15) vs Signal (-6.27): Bearish - Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.248 - Price vs SMA(20): -12.94% - Price vs SMA(50): -12.51% - Price vs SMA(200): +2.08% (Long-term trend indicator) - ADX (14): 29.42 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.64 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.98x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.53 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-08: ₹569.46 (+1.22%) (Vol: 0.6x) - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-26: ₹483.02 (-0.41%) 2022-04-27: ₹481.90 (-0.23%) 2022-04-28: ₹478.28 (-0.75%) 2022-04-29: ₹472.45 (-1.22%) 2022-05-02: ₹474.17 (+0.36%) 2022-05-04: ₹451.90 (-4.70%) 2022-05-05: ₹451.85 (-0.01%)
2022-04-26: -0.41% return 2022-04-27: -0.23% return 2022-04-28: -0.75% return 2022-04-29: -1.22% return 2022-05-02: +0.36% return 2022-05-04: -4.70% return 2022-05-05: -0.01% return
2022-04-26: Slight_Down (-0.41%) 2022-04-27: Slight_Down (-0.23%) 2022-04-28: Moderate_Down (-0.75%) 2022-04-29: Moderate_Down (-1.22%) 2022-05-02: Slight_Up (+0.36%) 2022-05-04: Strong_Down (-4.70%) 2022-05-05: Slight_Down (-0.01%)
2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower) 2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower) 2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower) 2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower)
HINDALCO
2022-04-25
2022-04-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17200.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-04-26): - Closing Price: ₹483.02 - RSI (14): 27.95 (Oversold) - MACD (-17.91) vs Signal (-8.59): Bearish - Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.261 - Price vs SMA(20): -12.30% - Price vs SMA(50): -12.72% - Price vs SMA(200): +1.55% (Long-term trend indicator) - ADX (14): 31.57 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.51 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-11: ₹564.17 (-0.93%) - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-27: ₹481.90 (-0.23%) 2022-04-28: ₹478.28 (-0.75%) 2022-04-29: ₹472.45 (-1.22%) 2022-05-02: ₹474.17 (+0.36%) 2022-05-04: ₹451.90 (-4.70%) 2022-05-05: ₹451.85 (-0.01%) 2022-05-06: ₹434.37 (-3.87%)
2022-04-27: -0.23% return 2022-04-28: -0.75% return 2022-04-29: -1.22% return 2022-05-02: +0.36% return 2022-05-04: -4.70% return 2022-05-05: -0.01% return 2022-05-06: -3.87% return
2022-04-27: Slight_Down (-0.23%) 2022-04-28: Moderate_Down (-0.75%) 2022-04-29: Moderate_Down (-1.22%) 2022-05-02: Slight_Up (+0.36%) 2022-05-04: Strong_Down (-4.70%) 2022-05-05: Slight_Down (-0.01%) 2022-05-06: Strong_Down (-3.87%)
2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower) 2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower) 2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower)
HINDALCO
2022-04-26
2022-04-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17038.40 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-04-27): - Closing Price: ₹481.90 - RSI (14): 27.71 (Oversold) - MACD (-19.96) vs Signal (-10.87): Bearish - Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.261 - Price vs SMA(20): -11.42% - Price vs SMA(50): -12.76% - Price vs SMA(200): +1.20% (Long-term trend indicator) - ADX (14): 33.86 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.27 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.54x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.52 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-12: ₹530.89 (-5.90%) - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-28: ₹478.28 (-0.75%) 2022-04-29: ₹472.45 (-1.22%) 2022-05-02: ₹474.17 (+0.36%) 2022-05-04: ₹451.90 (-4.70%) 2022-05-05: ₹451.85 (-0.01%) 2022-05-06: ₹434.37 (-3.87%) 2022-05-09: ₹434.72 (+0.08%)
2022-04-28: -0.75% return 2022-04-29: -1.22% return 2022-05-02: +0.36% return 2022-05-04: -4.70% return 2022-05-05: -0.01% return 2022-05-06: -3.87% return 2022-05-09: +0.08% return
2022-04-28: Moderate_Down (-0.75%) 2022-04-29: Moderate_Down (-1.22%) 2022-05-02: Slight_Up (+0.36%) 2022-05-04: Strong_Down (-4.70%) 2022-05-05: Slight_Down (-0.01%) 2022-05-06: Strong_Down (-3.87%) 2022-05-09: Slight_Up (+0.08%)
2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower) 2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower)
HINDALCO
2022-04-27
2022-04-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17245.05 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-04-28): - Closing Price: ₹478.28 - RSI (14): 26.94 (Oversold) - MACD (-21.63) vs Signal (-13.02): Bearish - Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.253 - Price vs SMA(20): -10.94% - Price vs SMA(50): -13.25% - Price vs SMA(200): +0.34% (Long-term trend indicator) - ADX (14): 35.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.51 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-13: ₹535.20 (+0.81%) (Vol: 0.7x) - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-04-29: ₹472.45 (-1.22%) 2022-05-02: ₹474.17 (+0.36%) 2022-05-04: ₹451.90 (-4.70%) 2022-05-05: ₹451.85 (-0.01%) 2022-05-06: ₹434.37 (-3.87%) 2022-05-09: ₹434.72 (+0.08%) 2022-05-10: ₹414.06 (-4.75%)
2022-04-29: -1.22% return 2022-05-02: +0.36% return 2022-05-04: -4.70% return 2022-05-05: -0.01% return 2022-05-06: -3.87% return 2022-05-09: +0.08% return 2022-05-10: -4.75% return
2022-04-29: Moderate_Down (-1.22%) 2022-05-02: Slight_Up (+0.36%) 2022-05-04: Strong_Down (-4.70%) 2022-05-05: Slight_Down (-0.01%) 2022-05-06: Strong_Down (-3.87%) 2022-05-09: Slight_Up (+0.08%) 2022-05-10: Strong_Down (-4.75%)
2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower)
HINDALCO
2022-04-28
2022-04-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-04-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17102.55 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-04-29): - Closing Price: ₹472.45 - RSI (14): 25.70 (Oversold) - MACD (-23.15) vs Signal (-15.05): Bearish - Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.262 - Price vs SMA(20): -11.08% - Price vs SMA(50): -14.19% - Price vs SMA(200): -0.99% (Long-term trend indicator) - ADX (14): 37.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.48 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.99x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.52 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-18: ₹533.83 (-0.26%) (Vol: 0.7x) - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-02: ₹474.17 (+0.36%) 2022-05-04: ₹451.90 (-4.70%) 2022-05-05: ₹451.85 (-0.01%) 2022-05-06: ₹434.37 (-3.87%) 2022-05-09: ₹434.72 (+0.08%) 2022-05-10: ₹414.06 (-4.75%) 2022-05-11: ₹413.62 (-0.11%)
2022-05-02: +0.36% return 2022-05-04: -4.70% return 2022-05-05: -0.01% return 2022-05-06: -3.87% return 2022-05-09: +0.08% return 2022-05-10: -4.75% return 2022-05-11: -0.11% return
2022-05-02: Slight_Up (+0.36%) 2022-05-04: Strong_Down (-4.70%) 2022-05-05: Slight_Down (-0.01%) 2022-05-06: Strong_Down (-3.87%) 2022-05-09: Slight_Up (+0.08%) 2022-05-10: Strong_Down (-4.75%) 2022-05-11: Slight_Down (-0.11%)
2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower)
HINDALCO
2022-04-29
2022-05-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17069.10 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-05-02): - Closing Price: ₹474.17 - RSI (14): 26.77 (Oversold) - MACD (-23.95) vs Signal (-16.83): Bearish - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.276 - Price vs SMA(20): -10.05% - Price vs SMA(50): -13.72% - Price vs SMA(200): -0.73% (Long-term trend indicator) - ADX (14): 38.94 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.31 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.21x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.48 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-19: ₹529.37 (-0.83%) - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-04: ₹451.90 (-4.70%) 2022-05-05: ₹451.85 (-0.01%) 2022-05-06: ₹434.37 (-3.87%) 2022-05-09: ₹434.72 (+0.08%) 2022-05-10: ₹414.06 (-4.75%) 2022-05-11: ₹413.62 (-0.11%) 2022-05-12: ₹397.28 (-3.95%)
2022-05-04: -4.70% return 2022-05-05: -0.01% return 2022-05-06: -3.87% return 2022-05-09: +0.08% return 2022-05-10: -4.75% return 2022-05-11: -0.11% return 2022-05-12: -3.95% return
2022-05-04: Strong_Down (-4.70%) 2022-05-05: Slight_Down (-0.01%) 2022-05-06: Strong_Down (-3.87%) 2022-05-09: Slight_Up (+0.08%) 2022-05-10: Strong_Down (-4.75%) 2022-05-11: Slight_Down (-0.11%) 2022-05-12: Strong_Down (-3.95%)
2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower)
HINDALCO
2022-05-02
2022-05-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16677.60 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-05-04): - Closing Price: ₹451.90 - RSI (14): 22.29 (Oversold) - MACD (-26.07) vs Signal (-18.68): Bearish - Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.299 - Price vs SMA(20): -13.40% - Price vs SMA(50): -17.58% - Price vs SMA(200): -5.46% (Long-term trend indicator) - ADX (14): 40.79 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.88x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.54 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-20: ₹533.48 (+0.78%) (Vol: 0.5x) - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-05: ₹451.85 (-0.01%) 2022-05-06: ₹434.37 (-3.87%) 2022-05-09: ₹434.72 (+0.08%) 2022-05-10: ₹414.06 (-4.75%) 2022-05-11: ₹413.62 (-0.11%) 2022-05-12: ₹397.28 (-3.95%) 2022-05-13: ₹379.80 (-4.40%)
2022-05-05: -0.01% return 2022-05-06: -3.87% return 2022-05-09: +0.08% return 2022-05-10: -4.75% return 2022-05-11: -0.11% return 2022-05-12: -3.95% return 2022-05-13: -4.40% return
2022-05-05: Slight_Down (-0.01%) 2022-05-06: Strong_Down (-3.87%) 2022-05-09: Slight_Up (+0.08%) 2022-05-10: Strong_Down (-4.75%) 2022-05-11: Slight_Down (-0.11%) 2022-05-12: Strong_Down (-3.95%) 2022-05-13: Strong_Down (-4.40%)
2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower)
HINDALCO
2022-05-04
2022-05-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16682.65 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-05-05): - Closing Price: ₹451.85 - RSI (14): 22.28 (Oversold) - MACD (-27.45) vs Signal (-20.43): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.309 - Price vs SMA(20): -12.37% - Price vs SMA(50): -17.38% - Price vs SMA(200): -5.54% (Long-term trend indicator) - ADX (14): 42.51 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.56x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.55 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-21: ₹528.84 (-0.87%) - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-06: ₹434.37 (-3.87%) 2022-05-09: ₹434.72 (+0.08%) 2022-05-10: ₹414.06 (-4.75%) 2022-05-11: ₹413.62 (-0.11%) 2022-05-12: ₹397.28 (-3.95%) 2022-05-13: ₹379.80 (-4.40%) 2022-05-16: ₹382.69 (+0.76%)
2022-05-06: -3.87% return 2022-05-09: +0.08% return 2022-05-10: -4.75% return 2022-05-11: -0.11% return 2022-05-12: -3.95% return 2022-05-13: -4.40% return 2022-05-16: +0.76% return
2022-05-06: Strong_Down (-3.87%) 2022-05-09: Slight_Up (+0.08%) 2022-05-10: Strong_Down (-4.75%) 2022-05-11: Slight_Down (-0.11%) 2022-05-12: Strong_Down (-3.95%) 2022-05-13: Strong_Down (-4.40%) 2022-05-16: Moderate_Up (+0.76%)
2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower) 2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower) 2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower)
HINDALCO
2022-05-05
2022-05-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16411.25 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-05-06): - Closing Price: ₹434.37 - RSI (14): 19.34 (Oversold) - MACD (-29.60) vs Signal (-22.26): Bearish - Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.324 - Price vs SMA(20): -14.60% - Price vs SMA(50): -20.33% - Price vs SMA(200): -9.25% (Long-term trend indicator) - ADX (14): 44.52 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.79 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.75x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.59 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-22: ₹503.29 (-4.83%) (Vol: 2.2x) - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-09: ₹434.72 (+0.08%) 2022-05-10: ₹414.06 (-4.75%) 2022-05-11: ₹413.62 (-0.11%) 2022-05-12: ₹397.28 (-3.95%) 2022-05-13: ₹379.80 (-4.40%) 2022-05-16: ₹382.69 (+0.76%) 2022-05-17: ₹419.35 (+9.58%)
2022-05-09: +0.08% return 2022-05-10: -4.75% return 2022-05-11: -0.11% return 2022-05-12: -3.95% return 2022-05-13: -4.40% return 2022-05-16: +0.76% return 2022-05-17: +9.58% return
2022-05-09: Slight_Up (+0.08%) 2022-05-10: Strong_Down (-4.75%) 2022-05-11: Slight_Down (-0.11%) 2022-05-12: Strong_Down (-3.95%) 2022-05-13: Strong_Down (-4.40%) 2022-05-16: Moderate_Up (+0.76%) 2022-05-17: Strong_Up (+9.58%)
2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower) 2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range)
HINDALCO
2022-05-06
2022-05-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16301.85 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-05-09): - Closing Price: ₹434.72 - RSI (14): 19.56 (Oversold) - MACD (-30.93) vs Signal (-24.00): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.333 - Price vs SMA(20): -13.39% - Price vs SMA(50): -20.07% - Price vs SMA(200): -9.22% (Long-term trend indicator) - ADX (14): 46.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.59 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-25: ₹485.03 (-3.63%) - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-10: ₹414.06 (-4.75%) 2022-05-11: ₹413.62 (-0.11%) 2022-05-12: ₹397.28 (-3.95%) 2022-05-13: ₹379.80 (-4.40%) 2022-05-16: ₹382.69 (+0.76%) 2022-05-17: ₹419.35 (+9.58%) 2022-05-18: ₹426.89 (+1.80%)
2022-05-10: -4.75% return 2022-05-11: -0.11% return 2022-05-12: -3.95% return 2022-05-13: -4.40% return 2022-05-16: +0.76% return 2022-05-17: +9.58% return 2022-05-18: +1.80% return
2022-05-10: Strong_Down (-4.75%) 2022-05-11: Slight_Down (-0.11%) 2022-05-12: Strong_Down (-3.95%) 2022-05-13: Strong_Down (-4.40%) 2022-05-16: Moderate_Up (+0.76%) 2022-05-17: Strong_Up (+9.58%) 2022-05-18: Moderate_Up (+1.80%)
2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower) 2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range)
HINDALCO
2022-05-09
2022-05-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16240.05 - Recent Nifty Trend: Bearish Key Technical Indicators for HINDALCO (as of 2022-05-10): - Closing Price: ₹414.06 - RSI (14): 16.57 (Oversold) - MACD (-33.26) vs Signal (-25.85): Bearish - Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.352 - Price vs SMA(20): -16.27% - Price vs SMA(50): -23.61% - Price vs SMA(200): -13.55% (Long-term trend indicator) - ADX (14): 48.57 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.60 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-26: ₹483.02 (-0.41%) - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-11: ₹413.62 (-0.11%) 2022-05-12: ₹397.28 (-3.95%) 2022-05-13: ₹379.80 (-4.40%) 2022-05-16: ₹382.69 (+0.76%) 2022-05-17: ₹419.35 (+9.58%) 2022-05-18: ₹426.89 (+1.80%) 2022-05-19: ₹408.19 (-4.38%)
2022-05-11: -0.11% return 2022-05-12: -3.95% return 2022-05-13: -4.40% return 2022-05-16: +0.76% return 2022-05-17: +9.58% return 2022-05-18: +1.80% return 2022-05-19: -4.38% return
2022-05-11: Slight_Down (-0.11%) 2022-05-12: Strong_Down (-3.95%) 2022-05-13: Strong_Down (-4.40%) 2022-05-16: Moderate_Up (+0.76%) 2022-05-17: Strong_Up (+9.58%) 2022-05-18: Moderate_Up (+1.80%) 2022-05-19: Strong_Down (-4.38%)
2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower) 2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range)
HINDALCO
2022-05-10
2022-05-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16167.10 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-11): - Closing Price: ₹413.62 - RSI (14): 16.51 (Oversold) - MACD (-34.74) vs Signal (-27.63): Bearish - Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.356 - Price vs SMA(20): -15.02% - Price vs SMA(50): -23.43% - Price vs SMA(200): -13.67% (Long-term trend indicator) - ADX (14): 50.54 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.86 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.20x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.57 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-27: ₹481.90 (-0.23%) (Vol: 1.5x) - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-12: ₹397.28 (-3.95%) 2022-05-13: ₹379.80 (-4.40%) 2022-05-16: ₹382.69 (+0.76%) 2022-05-17: ₹419.35 (+9.58%) 2022-05-18: ₹426.89 (+1.80%) 2022-05-19: ₹408.19 (-4.38%) 2022-05-20: ₹420.03 (+2.90%)
2022-05-12: -3.95% return 2022-05-13: -4.40% return 2022-05-16: +0.76% return 2022-05-17: +9.58% return 2022-05-18: +1.80% return 2022-05-19: -4.38% return 2022-05-20: +2.90% return
2022-05-12: Strong_Down (-3.95%) 2022-05-13: Strong_Down (-4.40%) 2022-05-16: Moderate_Up (+0.76%) 2022-05-17: Strong_Up (+9.58%) 2022-05-18: Moderate_Up (+1.80%) 2022-05-19: Strong_Down (-4.38%) 2022-05-20: Strong_Up (+2.90%)
2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower) 2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range)
HINDALCO
2022-05-11
2022-05-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15808.00 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-12): - Closing Price: ₹397.28 - RSI (14): 14.48 (Oversold) - MACD (-36.81) vs Signal (-29.47): Bearish - Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.365 - Price vs SMA(20): -16.95% - Price vs SMA(50): -26.15% - Price vs SMA(200): -17.10% (Long-term trend indicator) - ADX (14): 52.61 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.46 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.61 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-28: ₹478.28 (-0.75%) (Vol: 2.0x) - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-13: ₹379.80 (-4.40%) 2022-05-16: ₹382.69 (+0.76%) 2022-05-17: ₹419.35 (+9.58%) 2022-05-18: ₹426.89 (+1.80%) 2022-05-19: ₹408.19 (-4.38%) 2022-05-20: ₹420.03 (+2.90%) 2022-05-23: ₹404.42 (-3.72%)
2022-05-13: -4.40% return 2022-05-16: +0.76% return 2022-05-17: +9.58% return 2022-05-18: +1.80% return 2022-05-19: -4.38% return 2022-05-20: +2.90% return 2022-05-23: -3.72% return
2022-05-13: Strong_Down (-4.40%) 2022-05-16: Moderate_Up (+0.76%) 2022-05-17: Strong_Up (+9.58%) 2022-05-18: Moderate_Up (+1.80%) 2022-05-19: Strong_Down (-4.38%) 2022-05-20: Strong_Up (+2.90%) 2022-05-23: Strong_Down (-3.72%)
2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower) 2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
HINDALCO
2022-05-12
2022-05-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15782.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-13): - Closing Price: ₹379.80 - RSI (14): 12.69 (Oversold) - MACD (-39.41) vs Signal (-31.45): Bearish - Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.398 - Price vs SMA(20): -19.33% - Price vs SMA(50): -29.02% - Price vs SMA(200): -20.74% (Long-term trend indicator) - ADX (14): 54.64 (Trend strength: >25 strong, <20 weak) - ATR (14): 20.14 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.34x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.61 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-04-29: ₹472.45 (-1.22%) - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-16: ₹382.69 (+0.76%) 2022-05-17: ₹419.35 (+9.58%) 2022-05-18: ₹426.89 (+1.80%) 2022-05-19: ₹408.19 (-4.38%) 2022-05-20: ₹420.03 (+2.90%) 2022-05-23: ₹404.42 (-3.72%) 2022-05-24: ₹392.33 (-2.99%)
2022-05-16: +0.76% return 2022-05-17: +9.58% return 2022-05-18: +1.80% return 2022-05-19: -4.38% return 2022-05-20: +2.90% return 2022-05-23: -3.72% return 2022-05-24: -2.99% return
2022-05-16: Moderate_Up (+0.76%) 2022-05-17: Strong_Up (+9.58%) 2022-05-18: Moderate_Up (+1.80%) 2022-05-19: Strong_Down (-4.38%) 2022-05-20: Strong_Up (+2.90%) 2022-05-23: Strong_Down (-3.72%) 2022-05-24: Strong_Down (-2.99%)
2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower) 2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range)
HINDALCO
2022-05-13
2022-05-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15842.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-16): - Closing Price: ₹382.69 - RSI (14): 14.57 (Oversold) - MACD (-40.77) vs Signal (-33.32): Bearish - Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.416 - Price vs SMA(20): -17.38% - Price vs SMA(50): -28.00% - Price vs SMA(200): -20.14% (Long-term trend indicator) - ADX (14): 56.52 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.80 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.07x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.57 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-02: ₹474.17 (+0.36%) - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-17: ₹419.35 (+9.58%) 2022-05-18: ₹426.89 (+1.80%) 2022-05-19: ₹408.19 (-4.38%) 2022-05-20: ₹420.03 (+2.90%) 2022-05-23: ₹404.42 (-3.72%) 2022-05-24: ₹392.33 (-2.99%) 2022-05-25: ₹388.47 (-0.99%)
2022-05-17: +9.58% return 2022-05-18: +1.80% return 2022-05-19: -4.38% return 2022-05-20: +2.90% return 2022-05-23: -3.72% return 2022-05-24: -2.99% return 2022-05-25: -0.99% return
2022-05-17: Strong_Up (+9.58%) 2022-05-18: Moderate_Up (+1.80%) 2022-05-19: Strong_Down (-4.38%) 2022-05-20: Strong_Up (+2.90%) 2022-05-23: Strong_Down (-3.72%) 2022-05-24: Strong_Down (-2.99%) 2022-05-25: Moderate_Down (-0.99%)
2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range)
HINDALCO
2022-05-16
2022-05-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16259.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-17): - Closing Price: ₹419.35 - RSI (14): 34.02 (Neutral) - MACD (-38.44) vs Signal (-34.34): Bearish - Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.404 - Price vs SMA(20): -8.33% - Price vs SMA(50): -20.60% - Price vs SMA(200): -12.52% (Long-term trend indicator) - ADX (14): 55.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 21.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.75 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-04: ₹451.90 (-4.70%) - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-18: ₹426.89 (+1.80%) 2022-05-19: ₹408.19 (-4.38%) 2022-05-20: ₹420.03 (+2.90%) 2022-05-23: ₹404.42 (-3.72%) 2022-05-24: ₹392.33 (-2.99%) 2022-05-25: ₹388.47 (-0.99%) 2022-05-26: ₹399.23 (+2.77%)
2022-05-18: +1.80% return 2022-05-19: -4.38% return 2022-05-20: +2.90% return 2022-05-23: -3.72% return 2022-05-24: -2.99% return 2022-05-25: -0.99% return 2022-05-26: +2.77% return
2022-05-18: Moderate_Up (+1.80%) 2022-05-19: Strong_Down (-4.38%) 2022-05-20: Strong_Up (+2.90%) 2022-05-23: Strong_Down (-3.72%) 2022-05-24: Strong_Down (-2.99%) 2022-05-25: Moderate_Down (-0.99%) 2022-05-26: Strong_Up (+2.77%)
2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range) 2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range)
HINDALCO
2022-05-17
2022-05-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16240.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-18): - Closing Price: ₹426.89 - RSI (14): 37.19 (Neutral) - MACD (-35.58) vs Signal (-34.59): Bearish - Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.385 - Price vs SMA(20): -5.63% - Price vs SMA(50): -18.66% - Price vs SMA(200): -10.97% (Long-term trend indicator) - ADX (14): 53.88 (Trend strength: >25 strong, <20 weak) - ATR (14): 21.13 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.20x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.75 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-05: ₹451.85 (-0.01%) (Vol: 0.6x) - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-19: ₹408.19 (-4.38%) 2022-05-20: ₹420.03 (+2.90%) 2022-05-23: ₹404.42 (-3.72%) 2022-05-24: ₹392.33 (-2.99%) 2022-05-25: ₹388.47 (-0.99%) 2022-05-26: ₹399.23 (+2.77%) 2022-05-27: ₹400.51 (+0.32%)
2022-05-19: -4.38% return 2022-05-20: +2.90% return 2022-05-23: -3.72% return 2022-05-24: -2.99% return 2022-05-25: -0.99% return 2022-05-26: +2.77% return 2022-05-27: +0.32% return
2022-05-19: Strong_Down (-4.38%) 2022-05-20: Strong_Up (+2.90%) 2022-05-23: Strong_Down (-3.72%) 2022-05-24: Strong_Down (-2.99%) 2022-05-25: Moderate_Down (-0.99%) 2022-05-26: Strong_Up (+2.77%) 2022-05-27: Slight_Up (+0.32%)
2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range) 2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range)
HINDALCO
2022-05-18
2022-05-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15809.40 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-19): - Closing Price: ₹408.19 - RSI (14): 32.96 (Neutral) - MACD (-34.42) vs Signal (-34.55): Bullish Crossover - Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.362 - Price vs SMA(20): -8.49% - Price vs SMA(50): -21.74% - Price vs SMA(200): -14.87% (Long-term trend indicator) - ADX (14): 52.97 (Trend strength: >25 strong, <20 weak) - ATR (14): 21.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.80 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-06: ₹434.37 (-3.87%) - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-20: ₹420.03 (+2.90%) 2022-05-23: ₹404.42 (-3.72%) 2022-05-24: ₹392.33 (-2.99%) 2022-05-25: ₹388.47 (-0.99%) 2022-05-26: ₹399.23 (+2.77%) 2022-05-27: ₹400.51 (+0.32%) 2022-05-30: ₹407.94 (+1.86%)
2022-05-20: +2.90% return 2022-05-23: -3.72% return 2022-05-24: -2.99% return 2022-05-25: -0.99% return 2022-05-26: +2.77% return 2022-05-27: +0.32% return 2022-05-30: +1.86% return
2022-05-20: Strong_Up (+2.90%) 2022-05-23: Strong_Down (-3.72%) 2022-05-24: Strong_Down (-2.99%) 2022-05-25: Moderate_Down (-0.99%) 2022-05-26: Strong_Up (+2.77%) 2022-05-27: Slight_Up (+0.32%) 2022-05-30: Moderate_Up (+1.86%)
2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range) 2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range)
HINDALCO
2022-05-19
2022-05-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16266.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-20): - Closing Price: ₹420.03 - RSI (14): 37.79 (Neutral) - MACD (-32.18) vs Signal (-34.08): Bullish - Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.326 - Price vs SMA(20): -4.68% - Price vs SMA(50): -18.89% - Price vs SMA(200): -12.38% (Long-term trend indicator) - ADX (14): 51.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 20.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.82 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-09: ₹434.72 (+0.08%) - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-23: ₹404.42 (-3.72%) 2022-05-24: ₹392.33 (-2.99%) 2022-05-25: ₹388.47 (-0.99%) 2022-05-26: ₹399.23 (+2.77%) 2022-05-27: ₹400.51 (+0.32%) 2022-05-30: ₹407.94 (+1.86%) 2022-05-31: ₹413.62 (+1.39%)
2022-05-23: -3.72% return 2022-05-24: -2.99% return 2022-05-25: -0.99% return 2022-05-26: +2.77% return 2022-05-27: +0.32% return 2022-05-30: +1.86% return 2022-05-31: +1.39% return
2022-05-23: Strong_Down (-3.72%) 2022-05-24: Strong_Down (-2.99%) 2022-05-25: Moderate_Down (-0.99%) 2022-05-26: Strong_Up (+2.77%) 2022-05-27: Slight_Up (+0.32%) 2022-05-30: Moderate_Up (+1.86%) 2022-05-31: Moderate_Up (+1.39%)
2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range) 2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range) 2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range)
HINDALCO
2022-05-20
2022-05-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16214.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-23): - Closing Price: ₹404.42 - RSI (14): 34.28 (Neutral) - MACD (-31.30) vs Signal (-33.52): Bullish - Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.309 - Price vs SMA(20): -7.18% - Price vs SMA(50): -21.38% - Price vs SMA(200): -15.61% (Long-term trend indicator) - ADX (14): 50.78 (Trend strength: >25 strong, <20 weak) - ATR (14): 21.51 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.82 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-10: ₹414.06 (-4.75%) - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-24: ₹392.33 (-2.99%) 2022-05-25: ₹388.47 (-0.99%) 2022-05-26: ₹399.23 (+2.77%) 2022-05-27: ₹400.51 (+0.32%) 2022-05-30: ₹407.94 (+1.86%) 2022-05-31: ₹413.62 (+1.39%) 2022-06-01: ₹401.97 (-2.82%)
2022-05-24: -2.99% return 2022-05-25: -0.99% return 2022-05-26: +2.77% return 2022-05-27: +0.32% return 2022-05-30: +1.86% return 2022-05-31: +1.39% return 2022-06-01: -2.82% return
2022-05-24: Strong_Down (-2.99%) 2022-05-25: Moderate_Down (-0.99%) 2022-05-26: Strong_Up (+2.77%) 2022-05-27: Slight_Up (+0.32%) 2022-05-30: Moderate_Up (+1.86%) 2022-05-31: Moderate_Up (+1.39%) 2022-06-01: Strong_Down (-2.82%)
2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range) 2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range) 2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range)
HINDALCO
2022-05-23
2022-05-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16125.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-24): - Closing Price: ₹392.33 - RSI (14): 31.83 (Neutral) - MACD (-31.22) vs Signal (-33.06): Bullish - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.306 - Price vs SMA(20): -8.99% - Price vs SMA(50): -23.18% - Price vs SMA(200): -18.10% (Long-term trend indicator) - ADX (14): 50.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 21.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.83 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-11: ₹413.62 (-0.11%) - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-25: ₹388.47 (-0.99%) 2022-05-26: ₹399.23 (+2.77%) 2022-05-27: ₹400.51 (+0.32%) 2022-05-30: ₹407.94 (+1.86%) 2022-05-31: ₹413.62 (+1.39%) 2022-06-01: ₹401.97 (-2.82%) 2022-06-02: ₹401.24 (-0.18%)
2022-05-25: -0.99% return 2022-05-26: +2.77% return 2022-05-27: +0.32% return 2022-05-30: +1.86% return 2022-05-31: +1.39% return 2022-06-01: -2.82% return 2022-06-02: -0.18% return
2022-05-25: Moderate_Down (-0.99%) 2022-05-26: Strong_Up (+2.77%) 2022-05-27: Slight_Up (+0.32%) 2022-05-30: Moderate_Up (+1.86%) 2022-05-31: Moderate_Up (+1.39%) 2022-06-01: Strong_Down (-2.82%) 2022-06-02: Slight_Down (-0.18%)
2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range) 2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range) 2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range)
HINDALCO
2022-05-24
2022-05-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16025.80 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-25): - Closing Price: ₹388.47 - RSI (14): 31.06 (Neutral) - MACD (-31.11) vs Signal (-32.67): Bullish - Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.299 - Price vs SMA(20): -8.88% - Price vs SMA(50): -23.36% - Price vs SMA(200): -18.86% (Long-term trend indicator) - ADX (14): 49.83 (Trend strength: >25 strong, <20 weak) - ATR (14): 20.62 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.74x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.83 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-12: ₹397.28 (-3.95%) (Vol: 1.9x) - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-26: ₹399.23 (+2.77%) 2022-05-27: ₹400.51 (+0.32%) 2022-05-30: ₹407.94 (+1.86%) 2022-05-31: ₹413.62 (+1.39%) 2022-06-01: ₹401.97 (-2.82%) 2022-06-02: ₹401.24 (-0.18%) 2022-06-03: ₹398.16 (-0.77%)
2022-05-26: +2.77% return 2022-05-27: +0.32% return 2022-05-30: +1.86% return 2022-05-31: +1.39% return 2022-06-01: -2.82% return 2022-06-02: -0.18% return 2022-06-03: -0.77% return
2022-05-26: Strong_Up (+2.77%) 2022-05-27: Slight_Up (+0.32%) 2022-05-30: Moderate_Up (+1.86%) 2022-05-31: Moderate_Up (+1.39%) 2022-06-01: Strong_Down (-2.82%) 2022-06-02: Slight_Down (-0.18%) 2022-06-03: Moderate_Down (-0.77%)
2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range) 2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range)
HINDALCO
2022-05-25
2022-05-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16170.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-05-26): - Closing Price: ₹399.23 - RSI (14): 35.71 (Neutral) - MACD (-29.81) vs Signal (-32.10): Bullish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.282 - Price vs SMA(20): -5.44% - Price vs SMA(50): -20.68% - Price vs SMA(200): -16.59% (Long-term trend indicator) - ADX (14): 49.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 20.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-13: ₹379.80 (-4.40%) - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-27: ₹400.51 (+0.32%) 2022-05-30: ₹407.94 (+1.86%) 2022-05-31: ₹413.62 (+1.39%) 2022-06-01: ₹401.97 (-2.82%) 2022-06-02: ₹401.24 (-0.18%) 2022-06-03: ₹398.16 (-0.77%) 2022-06-06: ₹400.51 (+0.59%)
2022-05-27: +0.32% return 2022-05-30: +1.86% return 2022-05-31: +1.39% return 2022-06-01: -2.82% return 2022-06-02: -0.18% return 2022-06-03: -0.77% return 2022-06-06: +0.59% return
2022-05-27: Slight_Up (+0.32%) 2022-05-30: Moderate_Up (+1.86%) 2022-05-31: Moderate_Up (+1.39%) 2022-06-01: Strong_Down (-2.82%) 2022-06-02: Slight_Down (-0.18%) 2022-06-03: Moderate_Down (-0.77%) 2022-06-06: Moderate_Up (+0.59%)
2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range) 2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range)
HINDALCO
2022-05-26
2022-05-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16352.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-05-27): - Closing Price: ₹400.51 - RSI (14): 36.25 (Neutral) - MACD (-28.35) vs Signal (-31.35): Bullish - Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.259 - Price vs SMA(20): -4.26% - Price vs SMA(50): -19.86% - Price vs SMA(200): -16.29% (Long-term trend indicator) - ADX (14): 47.35 (Trend strength: >25 strong, <20 weak) - ATR (14): 20.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.40x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.02 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-16: ₹382.69 (+0.76%) - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-30: ₹407.94 (+1.86%) 2022-05-31: ₹413.62 (+1.39%) 2022-06-01: ₹401.97 (-2.82%) 2022-06-02: ₹401.24 (-0.18%) 2022-06-03: ₹398.16 (-0.77%) 2022-06-06: ₹400.51 (+0.59%) 2022-06-07: ₹395.66 (-1.21%)
2022-05-30: +1.86% return 2022-05-31: +1.39% return 2022-06-01: -2.82% return 2022-06-02: -0.18% return 2022-06-03: -0.77% return 2022-06-06: +0.59% return 2022-06-07: -1.21% return
2022-05-30: Moderate_Up (+1.86%) 2022-05-31: Moderate_Up (+1.39%) 2022-06-01: Strong_Down (-2.82%) 2022-06-02: Slight_Down (-0.18%) 2022-06-03: Moderate_Down (-0.77%) 2022-06-06: Moderate_Up (+0.59%) 2022-06-07: Moderate_Down (-1.21%)
2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range) 2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range) 2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range)
HINDALCO
2022-05-27
2022-05-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16661.40 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-05-30): - Closing Price: ₹407.94 - RSI (14): 39.50 (Neutral) - MACD (-26.29) vs Signal (-30.33): Bullish - Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.233 - Price vs SMA(20): -1.72% - Price vs SMA(50): -17.91% - Price vs SMA(200): -14.72% (Long-term trend indicator) - ADX (14): 45.72 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.50x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.97 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-17: ₹419.35 (+9.58%) (Vol: 2.6x) - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-05-31: ₹413.62 (+1.39%) 2022-06-01: ₹401.97 (-2.82%) 2022-06-02: ₹401.24 (-0.18%) 2022-06-03: ₹398.16 (-0.77%) 2022-06-06: ₹400.51 (+0.59%) 2022-06-07: ₹395.66 (-1.21%) 2022-06-08: ₹394.97 (-0.17%)
2022-05-31: +1.39% return 2022-06-01: -2.82% return 2022-06-02: -0.18% return 2022-06-03: -0.77% return 2022-06-06: +0.59% return 2022-06-07: -1.21% return 2022-06-08: -0.17% return
2022-05-31: Moderate_Up (+1.39%) 2022-06-01: Strong_Down (-2.82%) 2022-06-02: Slight_Down (-0.18%) 2022-06-03: Moderate_Down (-0.77%) 2022-06-06: Moderate_Up (+0.59%) 2022-06-07: Moderate_Down (-1.21%) 2022-06-08: Slight_Down (-0.17%)
2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range) 2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range)
HINDALCO
2022-05-30
2022-05-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-05-31 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16584.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-05-31): - Closing Price: ₹413.62 - RSI (14): 41.92 (Neutral) - MACD (-23.92) vs Signal (-29.05): Bullish - Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.194 - Price vs SMA(20): +0.38% - Price vs SMA(50): -16.27% - Price vs SMA(200): -13.52% (Long-term trend indicator) - ADX (14): 43.60 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.52x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.03 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-18: ₹426.89 (+1.80%) - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-01: ₹401.97 (-2.82%) 2022-06-02: ₹401.24 (-0.18%) 2022-06-03: ₹398.16 (-0.77%) 2022-06-06: ₹400.51 (+0.59%) 2022-06-07: ₹395.66 (-1.21%) 2022-06-08: ₹394.97 (-0.17%) 2022-06-09: ₹391.30 (-0.93%)
2022-06-01: -2.82% return 2022-06-02: -0.18% return 2022-06-03: -0.77% return 2022-06-06: +0.59% return 2022-06-07: -1.21% return 2022-06-08: -0.17% return 2022-06-09: -0.93% return
2022-06-01: Strong_Down (-2.82%) 2022-06-02: Slight_Down (-0.18%) 2022-06-03: Moderate_Down (-0.77%) 2022-06-06: Moderate_Up (+0.59%) 2022-06-07: Moderate_Down (-1.21%) 2022-06-08: Slight_Down (-0.17%) 2022-06-09: Moderate_Down (-0.93%)
2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range) 2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range)
HINDALCO
2022-05-31
2022-06-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16522.75 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-06-01): - Closing Price: ₹401.97 - RSI (14): 38.51 (Neutral) - MACD (-22.72) vs Signal (-27.79): Bullish - Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.174 - Price vs SMA(20): -1.85% - Price vs SMA(50): -18.09% - Price vs SMA(200): -15.95% (Long-term trend indicator) - ADX (14): 41.90 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.39 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.80x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-19: ₹408.19 (-4.38%) (Vol: 0.7x) - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-02: ₹401.24 (-0.18%) 2022-06-03: ₹398.16 (-0.77%) 2022-06-06: ₹400.51 (+0.59%) 2022-06-07: ₹395.66 (-1.21%) 2022-06-08: ₹394.97 (-0.17%) 2022-06-09: ₹391.30 (-0.93%) 2022-06-10: ₹377.60 (-3.50%)
2022-06-02: -0.18% return 2022-06-03: -0.77% return 2022-06-06: +0.59% return 2022-06-07: -1.21% return 2022-06-08: -0.17% return 2022-06-09: -0.93% return 2022-06-10: -3.50% return
2022-06-02: Slight_Down (-0.18%) 2022-06-03: Moderate_Down (-0.77%) 2022-06-06: Moderate_Up (+0.59%) 2022-06-07: Moderate_Down (-1.21%) 2022-06-08: Slight_Down (-0.17%) 2022-06-09: Moderate_Down (-0.93%) 2022-06-10: Strong_Down (-3.50%)
2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range) 2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower)
HINDALCO
2022-06-01
2022-06-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16628.00 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-06-02): - Closing Price: ₹401.24 - RSI (14): 38.30 (Neutral) - MACD (-21.58) vs Signal (-26.54): Bullish - Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148 - Price vs SMA(20): -1.42% - Price vs SMA(50): -17.65% - Price vs SMA(200): -16.08% (Long-term trend indicator) - ADX (14): 40.33 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.56 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.46x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.02 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-20: ₹420.03 (+2.90%) (Vol: 0.6x) - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-03: ₹398.16 (-0.77%) 2022-06-06: ₹400.51 (+0.59%) 2022-06-07: ₹395.66 (-1.21%) 2022-06-08: ₹394.97 (-0.17%) 2022-06-09: ₹391.30 (-0.93%) 2022-06-10: ₹377.60 (-3.50%) 2022-06-13: ₹358.71 (-5.00%)
2022-06-03: -0.77% return 2022-06-06: +0.59% return 2022-06-07: -1.21% return 2022-06-08: -0.17% return 2022-06-09: -0.93% return 2022-06-10: -3.50% return 2022-06-13: -5.00% return
2022-06-03: Moderate_Down (-0.77%) 2022-06-06: Moderate_Up (+0.59%) 2022-06-07: Moderate_Down (-1.21%) 2022-06-08: Slight_Down (-0.17%) 2022-06-09: Moderate_Down (-0.93%) 2022-06-10: Strong_Down (-3.50%) 2022-06-13: Strong_Down (-5.00%)
2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range) 2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower) 2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower)
HINDALCO
2022-06-02
2022-06-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16584.30 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-06-03): - Closing Price: ₹398.16 - RSI (14): 37.37 (Neutral) - MACD (-20.69) vs Signal (-25.37): Bullish - Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136 - Price vs SMA(20): -1.74% - Price vs SMA(50): -17.66% - Price vs SMA(200): -16.70% (Long-term trend indicator) - ADX (14): 38.68 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.27 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-23: ₹404.42 (-3.72%) - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-06: ₹400.51 (+0.59%) 2022-06-07: ₹395.66 (-1.21%) 2022-06-08: ₹394.97 (-0.17%) 2022-06-09: ₹391.30 (-0.93%) 2022-06-10: ₹377.60 (-3.50%) 2022-06-13: ₹358.71 (-5.00%) 2022-06-14: ₹350.73 (-2.22%)
2022-06-06: +0.59% return 2022-06-07: -1.21% return 2022-06-08: -0.17% return 2022-06-09: -0.93% return 2022-06-10: -3.50% return 2022-06-13: -5.00% return 2022-06-14: -2.22% return
2022-06-06: Moderate_Up (+0.59%) 2022-06-07: Moderate_Down (-1.21%) 2022-06-08: Slight_Down (-0.17%) 2022-06-09: Moderate_Down (-0.93%) 2022-06-10: Strong_Down (-3.50%) 2022-06-13: Strong_Down (-5.00%) 2022-06-14: Strong_Down (-2.22%)
2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range) 2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower) 2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower) 2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower)
HINDALCO
2022-06-03
2022-06-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16569.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-06-06): - Closing Price: ₹400.51 - RSI (14): 38.59 (Neutral) - MACD (-19.57) vs Signal (-24.21): Bullish - Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119 - Price vs SMA(20): -0.75% - Price vs SMA(50): -16.51% - Price vs SMA(200): -16.18% (Long-term trend indicator) - ADX (14): 37.62 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.79 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.56x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.31 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-24: ₹392.33 (-2.99%) - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-07: ₹395.66 (-1.21%) 2022-06-08: ₹394.97 (-0.17%) 2022-06-09: ₹391.30 (-0.93%) 2022-06-10: ₹377.60 (-3.50%) 2022-06-13: ₹358.71 (-5.00%) 2022-06-14: ₹350.73 (-2.22%) 2022-06-15: ₹349.95 (-0.22%)
2022-06-07: -1.21% return 2022-06-08: -0.17% return 2022-06-09: -0.93% return 2022-06-10: -3.50% return 2022-06-13: -5.00% return 2022-06-14: -2.22% return 2022-06-15: -0.22% return
2022-06-07: Moderate_Down (-1.21%) 2022-06-08: Slight_Down (-0.17%) 2022-06-09: Moderate_Down (-0.93%) 2022-06-10: Strong_Down (-3.50%) 2022-06-13: Strong_Down (-5.00%) 2022-06-14: Strong_Down (-2.22%) 2022-06-15: Slight_Down (-0.22%)
2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower) 2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower) 2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower)
HINDALCO
2022-06-06
2022-06-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16416.35 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-06-07): - Closing Price: ₹395.66 - RSI (14): 36.99 (Neutral) - MACD (-18.85) vs Signal (-23.14): Bullish - Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -1.72% - Price vs SMA(50): -16.78% - Price vs SMA(200): -17.16% (Long-term trend indicator) - ADX (14): 36.46 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.27 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.49x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.36 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-25: ₹388.47 (-0.99%) - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-08: ₹394.97 (-0.17%) 2022-06-09: ₹391.30 (-0.93%) 2022-06-10: ₹377.60 (-3.50%) 2022-06-13: ₹358.71 (-5.00%) 2022-06-14: ₹350.73 (-2.22%) 2022-06-15: ₹349.95 (-0.22%) 2022-06-16: ₹329.00 (-5.99%)
2022-06-08: -0.17% return 2022-06-09: -0.93% return 2022-06-10: -3.50% return 2022-06-13: -5.00% return 2022-06-14: -2.22% return 2022-06-15: -0.22% return 2022-06-16: -5.99% return
2022-06-08: Slight_Down (-0.17%) 2022-06-09: Moderate_Down (-0.93%) 2022-06-10: Strong_Down (-3.50%) 2022-06-13: Strong_Down (-5.00%) 2022-06-14: Strong_Down (-2.22%) 2022-06-15: Slight_Down (-0.22%) 2022-06-16: Strong_Down (-5.99%)
2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower) 2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower) 2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower) 2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower)
HINDALCO
2022-06-07
2022-06-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16356.25 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-06-08): - Closing Price: ₹394.97 - RSI (14): 36.76 (Neutral) - MACD (-18.13) vs Signal (-22.14): Bullish - Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): -1.67% - Price vs SMA(50): -16.16% - Price vs SMA(200): -17.28% (Long-term trend indicator) - ADX (14): 35.43 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.45 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.45x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.37 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-26: ₹399.23 (+2.77%) - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-09: ₹391.30 (-0.93%) 2022-06-10: ₹377.60 (-3.50%) 2022-06-13: ₹358.71 (-5.00%) 2022-06-14: ₹350.73 (-2.22%) 2022-06-15: ₹349.95 (-0.22%) 2022-06-16: ₹329.00 (-5.99%) 2022-06-17: ₹326.65 (-0.71%)
2022-06-09: -0.93% return 2022-06-10: -3.50% return 2022-06-13: -5.00% return 2022-06-14: -2.22% return 2022-06-15: -0.22% return 2022-06-16: -5.99% return 2022-06-17: -0.71% return
2022-06-09: Moderate_Down (-0.93%) 2022-06-10: Strong_Down (-3.50%) 2022-06-13: Strong_Down (-5.00%) 2022-06-14: Strong_Down (-2.22%) 2022-06-15: Slight_Down (-0.22%) 2022-06-16: Strong_Down (-5.99%) 2022-06-17: Moderate_Down (-0.71%)
2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower) 2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower) 2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower) 2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower)
HINDALCO
2022-06-08
2022-06-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16478.10 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-06-09): - Closing Price: ₹391.30 - RSI (14): 35.47 (Neutral) - MACD (-17.65) vs Signal (-21.24): Bullish - Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -2.51% - Price vs SMA(50): -16.14% - Price vs SMA(200): -18.02% (Long-term trend indicator) - ADX (14): 34.90 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.98 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.36 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-27: ₹400.51 (+0.32%) - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-10: ₹377.60 (-3.50%) 2022-06-13: ₹358.71 (-5.00%) 2022-06-14: ₹350.73 (-2.22%) 2022-06-15: ₹349.95 (-0.22%) 2022-06-16: ₹329.00 (-5.99%) 2022-06-17: ₹326.65 (-0.71%) 2022-06-20: ₹314.71 (-3.66%)
2022-06-10: -3.50% return 2022-06-13: -5.00% return 2022-06-14: -2.22% return 2022-06-15: -0.22% return 2022-06-16: -5.99% return 2022-06-17: -0.71% return 2022-06-20: -3.66% return
2022-06-10: Strong_Down (-3.50%) 2022-06-13: Strong_Down (-5.00%) 2022-06-14: Strong_Down (-2.22%) 2022-06-15: Slight_Down (-0.22%) 2022-06-16: Strong_Down (-5.99%) 2022-06-17: Moderate_Down (-0.71%) 2022-06-20: Strong_Down (-3.66%)
2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower) 2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower) 2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower) 2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower) 2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower)
HINDALCO
2022-06-09
2022-06-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16201.80 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-10): - Closing Price: ₹377.60 - RSI (14): 31.09 (Neutral) - MACD (-18.17) vs Signal (-20.63): Bullish - Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121 - Price vs SMA(20): -5.90% - Price vs SMA(50): -18.23% - Price vs SMA(200): -20.88% (Long-term trend indicator) - ADX (14): 34.92 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.39 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-30: ₹407.94 (+1.86%) (Vol: 0.5x) - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-13: ₹358.71 (-5.00%) 2022-06-14: ₹350.73 (-2.22%) 2022-06-15: ₹349.95 (-0.22%) 2022-06-16: ₹329.00 (-5.99%) 2022-06-17: ₹326.65 (-0.71%) 2022-06-20: ₹314.71 (-3.66%) 2022-06-21: ₹332.08 (+5.52%)
2022-06-13: -5.00% return 2022-06-14: -2.22% return 2022-06-15: -0.22% return 2022-06-16: -5.99% return 2022-06-17: -0.71% return 2022-06-20: -3.66% return 2022-06-21: +5.52% return
2022-06-13: Strong_Down (-5.00%) 2022-06-14: Strong_Down (-2.22%) 2022-06-15: Slight_Down (-0.22%) 2022-06-16: Strong_Down (-5.99%) 2022-06-17: Moderate_Down (-0.71%) 2022-06-20: Strong_Down (-3.66%) 2022-06-21: Strong_Up (+5.52%)
2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower) 2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower) 2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower) 2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower) 2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
HINDALCO
2022-06-10
2022-06-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15774.40 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-13): - Closing Price: ₹358.71 - RSI (14): 26.28 (Oversold) - MACD (-19.88) vs Signal (-20.48): Bullish - Bollinger Bands: Position -0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148 - Price vs SMA(20): -10.34% - Price vs SMA(50): -21.55% - Price vs SMA(200): -24.81% (Long-term trend indicator) - ADX (14): 35.78 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.37 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-05-31: ₹413.62 (+1.39%) (Vol: 2.5x) - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-14: ₹350.73 (-2.22%) 2022-06-15: ₹349.95 (-0.22%) 2022-06-16: ₹329.00 (-5.99%) 2022-06-17: ₹326.65 (-0.71%) 2022-06-20: ₹314.71 (-3.66%) 2022-06-21: ₹332.08 (+5.52%) 2022-06-22: ₹309.76 (-6.72%)
2022-06-14: -2.22% return 2022-06-15: -0.22% return 2022-06-16: -5.99% return 2022-06-17: -0.71% return 2022-06-20: -3.66% return 2022-06-21: +5.52% return 2022-06-22: -6.72% return
2022-06-14: Strong_Down (-2.22%) 2022-06-15: Slight_Down (-0.22%) 2022-06-16: Strong_Down (-5.99%) 2022-06-17: Moderate_Down (-0.71%) 2022-06-20: Strong_Down (-3.66%) 2022-06-21: Strong_Up (+5.52%) 2022-06-22: Strong_Down (-6.72%)
2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower) 2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower) 2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower) 2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower)
HINDALCO
2022-06-13
2022-06-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15732.10 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-14): - Closing Price: ₹350.73 - RSI (14): 24.55 (Oversold) - MACD (-21.62) vs Signal (-20.71): Bearish Crossover - Bollinger Bands: Position -0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177 - Price vs SMA(20): -11.57% - Price vs SMA(50): -22.59% - Price vs SMA(200): -26.43% (Long-term trend indicator) - ADX (14): 36.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.32 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.37 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-01: ₹401.97 (-2.82%) - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-15: ₹349.95 (-0.22%) 2022-06-16: ₹329.00 (-5.99%) 2022-06-17: ₹326.65 (-0.71%) 2022-06-20: ₹314.71 (-3.66%) 2022-06-21: ₹332.08 (+5.52%) 2022-06-22: ₹309.76 (-6.72%) 2022-06-23: ₹310.89 (+0.36%)
2022-06-15: -0.22% return 2022-06-16: -5.99% return 2022-06-17: -0.71% return 2022-06-20: -3.66% return 2022-06-21: +5.52% return 2022-06-22: -6.72% return 2022-06-23: +0.36% return
2022-06-15: Slight_Down (-0.22%) 2022-06-16: Strong_Down (-5.99%) 2022-06-17: Moderate_Down (-0.71%) 2022-06-20: Strong_Down (-3.66%) 2022-06-21: Strong_Up (+5.52%) 2022-06-22: Strong_Down (-6.72%) 2022-06-23: Slight_Up (+0.36%)
2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower) 2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower) 2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower) 2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower)
HINDALCO
2022-06-14
2022-06-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15692.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-15): - Closing Price: ₹349.95 - RSI (14): 24.38 (Oversold) - MACD (-22.81) vs Signal (-21.13): Bearish - Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.193 - Price vs SMA(20): -10.90% - Price vs SMA(50): -22.05% - Price vs SMA(200): -26.54% (Long-term trend indicator) - ADX (14): 37.57 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.67x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.40 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-02: ₹401.24 (-0.18%) (Vol: 0.5x) - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-16: ₹329.00 (-5.99%) 2022-06-17: ₹326.65 (-0.71%) 2022-06-20: ₹314.71 (-3.66%) 2022-06-21: ₹332.08 (+5.52%) 2022-06-22: ₹309.76 (-6.72%) 2022-06-23: ₹310.89 (+0.36%) 2022-06-24: ₹315.49 (+1.48%)
2022-06-16: -5.99% return 2022-06-17: -0.71% return 2022-06-20: -3.66% return 2022-06-21: +5.52% return 2022-06-22: -6.72% return 2022-06-23: +0.36% return 2022-06-24: +1.48% return
2022-06-16: Strong_Down (-5.99%) 2022-06-17: Moderate_Down (-0.71%) 2022-06-20: Strong_Down (-3.66%) 2022-06-21: Strong_Up (+5.52%) 2022-06-22: Strong_Down (-6.72%) 2022-06-23: Slight_Up (+0.36%) 2022-06-24: Moderate_Up (+1.48%)
2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower) 2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower) 2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower) 2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower)
HINDALCO
2022-06-15
2022-06-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15360.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-16): - Closing Price: ₹329.00 - RSI (14): 20.34 (Oversold) - MACD (-25.14) vs Signal (-21.93): Bearish - Bollinger Bands: Position -0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.238 - Price vs SMA(20): -15.38% - Price vs SMA(50): -25.90% - Price vs SMA(200): -30.88% (Long-term trend indicator) - ADX (14): 39.09 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.29x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.49 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-03: ₹398.16 (-0.77%) - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-17: ₹326.65 (-0.71%) 2022-06-20: ₹314.71 (-3.66%) 2022-06-21: ₹332.08 (+5.52%) 2022-06-22: ₹309.76 (-6.72%) 2022-06-23: ₹310.89 (+0.36%) 2022-06-24: ₹315.49 (+1.48%) 2022-06-27: ₹322.98 (+2.37%)
2022-06-17: -0.71% return 2022-06-20: -3.66% return 2022-06-21: +5.52% return 2022-06-22: -6.72% return 2022-06-23: +0.36% return 2022-06-24: +1.48% return 2022-06-27: +2.37% return
2022-06-17: Moderate_Down (-0.71%) 2022-06-20: Strong_Down (-3.66%) 2022-06-21: Strong_Up (+5.52%) 2022-06-22: Strong_Down (-6.72%) 2022-06-23: Slight_Up (+0.36%) 2022-06-24: Moderate_Up (+1.48%) 2022-06-27: Strong_Up (+2.37%)
2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower) 2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower) 2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower) 2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range)
HINDALCO
2022-06-16
2022-06-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15293.50 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-17): - Closing Price: ₹326.65 - RSI (14): 19.94 (Oversold) - MACD (-26.88) vs Signal (-22.92): Bearish - Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.267 - Price vs SMA(20): -14.97% - Price vs SMA(50): -25.60% - Price vs SMA(200): -31.30% (Long-term trend indicator) - ADX (14): 40.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.69 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.40x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.50 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-06: ₹400.51 (+0.59%) (Vol: 0.6x) - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-20: ₹314.71 (-3.66%) 2022-06-21: ₹332.08 (+5.52%) 2022-06-22: ₹309.76 (-6.72%) 2022-06-23: ₹310.89 (+0.36%) 2022-06-24: ₹315.49 (+1.48%) 2022-06-27: ₹322.98 (+2.37%) 2022-06-28: ₹336.29 (+4.12%)
2022-06-20: -3.66% return 2022-06-21: +5.52% return 2022-06-22: -6.72% return 2022-06-23: +0.36% return 2022-06-24: +1.48% return 2022-06-27: +2.37% return 2022-06-28: +4.12% return
2022-06-20: Strong_Down (-3.66%) 2022-06-21: Strong_Up (+5.52%) 2022-06-22: Strong_Down (-6.72%) 2022-06-23: Slight_Up (+0.36%) 2022-06-24: Moderate_Up (+1.48%) 2022-06-27: Strong_Up (+2.37%) 2022-06-28: Strong_Up (+4.12%)
2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower) 2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower) 2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range)
HINDALCO
2022-06-17
2022-06-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15350.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-20): - Closing Price: ₹314.71 - RSI (14): 18.00 (Oversold) - MACD (-28.88) vs Signal (-24.11): Bearish - Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.308 - Price vs SMA(20): -17.11% - Price vs SMA(50): -27.48% - Price vs SMA(200): -33.72% (Long-term trend indicator) - ADX (14): 42.46 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.29 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.53x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.48 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-07: ₹395.66 (-1.21%) (Vol: 0.5x) - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-21: ₹332.08 (+5.52%) 2022-06-22: ₹309.76 (-6.72%) 2022-06-23: ₹310.89 (+0.36%) 2022-06-24: ₹315.49 (+1.48%) 2022-06-27: ₹322.98 (+2.37%) 2022-06-28: ₹336.29 (+4.12%) 2022-06-29: ₹336.88 (+0.17%)
2022-06-21: +5.52% return 2022-06-22: -6.72% return 2022-06-23: +0.36% return 2022-06-24: +1.48% return 2022-06-27: +2.37% return 2022-06-28: +4.12% return 2022-06-29: +0.17% return
2022-06-21: Strong_Up (+5.52%) 2022-06-22: Strong_Down (-6.72%) 2022-06-23: Slight_Up (+0.36%) 2022-06-24: Moderate_Up (+1.48%) 2022-06-27: Strong_Up (+2.37%) 2022-06-28: Strong_Up (+4.12%) 2022-06-29: Slight_Up (+0.17%)
2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower) 2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower) 2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
HINDALCO
2022-06-20
2022-06-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15638.80 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-21): - Closing Price: ₹332.08 - RSI (14): 28.83 (Oversold) - MACD (-28.74) vs Signal (-25.04): Bearish - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.328 - Price vs SMA(20): -11.83% - Price vs SMA(50): -22.66% - Price vs SMA(200): -29.97% (Long-term trend indicator) - ADX (14): 43.33 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.59 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.11x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.56 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-08: ₹394.97 (-0.17%) (Vol: 0.5x) - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-22: ₹309.76 (-6.72%) 2022-06-23: ₹310.89 (+0.36%) 2022-06-24: ₹315.49 (+1.48%) 2022-06-27: ₹322.98 (+2.37%) 2022-06-28: ₹336.29 (+4.12%) 2022-06-29: ₹336.88 (+0.17%) 2022-06-30: ₹331.49 (-1.60%)
2022-06-22: -6.72% return 2022-06-23: +0.36% return 2022-06-24: +1.48% return 2022-06-27: +2.37% return 2022-06-28: +4.12% return 2022-06-29: +0.17% return 2022-06-30: -1.60% return
2022-06-22: Strong_Down (-6.72%) 2022-06-23: Slight_Up (+0.36%) 2022-06-24: Moderate_Up (+1.48%) 2022-06-27: Strong_Up (+2.37%) 2022-06-28: Strong_Up (+4.12%) 2022-06-29: Slight_Up (+0.17%) 2022-06-30: Moderate_Down (-1.60%)
2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower) 2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower) 2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range)
HINDALCO
2022-06-21
2022-06-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15413.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-22): - Closing Price: ₹309.76 - RSI (14): 24.38 (Oversold) - MACD (-30.08) vs Signal (-26.04): Bearish - Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.365 - Price vs SMA(20): -16.89% - Price vs SMA(50): -26.97% - Price vs SMA(200): -34.58% (Long-term trend indicator) - ADX (14): 44.39 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.00 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.37x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.62 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-09: ₹391.30 (-0.93%) (Vol: 0.6x) - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-23: ₹310.89 (+0.36%) 2022-06-24: ₹315.49 (+1.48%) 2022-06-27: ₹322.98 (+2.37%) 2022-06-28: ₹336.29 (+4.12%) 2022-06-29: ₹336.88 (+0.17%) 2022-06-30: ₹331.49 (-1.60%) 2022-07-01: ₹333.94 (+0.74%)
2022-06-23: +0.36% return 2022-06-24: +1.48% return 2022-06-27: +2.37% return 2022-06-28: +4.12% return 2022-06-29: +0.17% return 2022-06-30: -1.60% return 2022-07-01: +0.74% return
2022-06-23: Slight_Up (+0.36%) 2022-06-24: Moderate_Up (+1.48%) 2022-06-27: Strong_Up (+2.37%) 2022-06-28: Strong_Up (+4.12%) 2022-06-29: Slight_Up (+0.17%) 2022-06-30: Moderate_Down (-1.60%) 2022-07-01: Moderate_Up (+0.74%)
2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower) 2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower) 2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range)
HINDALCO
2022-06-22
2022-06-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15556.65 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-23): - Closing Price: ₹310.89 - RSI (14): 25.01 (Oversold) - MACD (-30.69) vs Signal (-26.97): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.390 - Price vs SMA(20): -15.59% - Price vs SMA(50): -25.82% - Price vs SMA(200): -34.25% (Long-term trend indicator) - ADX (14): 45.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.31x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.60 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-10: ₹377.60 (-3.50%) - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-24: ₹315.49 (+1.48%) 2022-06-27: ₹322.98 (+2.37%) 2022-06-28: ₹336.29 (+4.12%) 2022-06-29: ₹336.88 (+0.17%) 2022-06-30: ₹331.49 (-1.60%) 2022-07-01: ₹333.94 (+0.74%) 2022-07-04: ₹333.31 (-0.19%)
2022-06-24: +1.48% return 2022-06-27: +2.37% return 2022-06-28: +4.12% return 2022-06-29: +0.17% return 2022-06-30: -1.60% return 2022-07-01: +0.74% return 2022-07-04: -0.19% return
2022-06-24: Moderate_Up (+1.48%) 2022-06-27: Strong_Up (+2.37%) 2022-06-28: Strong_Up (+4.12%) 2022-06-29: Slight_Up (+0.17%) 2022-06-30: Moderate_Down (-1.60%) 2022-07-01: Moderate_Up (+0.74%) 2022-07-04: Slight_Down (-0.19%)
2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower) 2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range)
HINDALCO
2022-06-23
2022-06-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15699.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-24): - Closing Price: ₹315.49 - RSI (14): 27.65 (Oversold) - MACD (-30.46) vs Signal (-27.67): Bearish - Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.405 - Price vs SMA(20): -13.34% - Price vs SMA(50): -23.94% - Price vs SMA(200): -33.18% (Long-term trend indicator) - ADX (14): 46.48 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.61 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-13: ₹358.71 (-5.00%) - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-27: ₹322.98 (+2.37%) 2022-06-28: ₹336.29 (+4.12%) 2022-06-29: ₹336.88 (+0.17%) 2022-06-30: ₹331.49 (-1.60%) 2022-07-01: ₹333.94 (+0.74%) 2022-07-04: ₹333.31 (-0.19%) 2022-07-05: ₹337.96 (+1.39%)
2022-06-27: +2.37% return 2022-06-28: +4.12% return 2022-06-29: +0.17% return 2022-06-30: -1.60% return 2022-07-01: +0.74% return 2022-07-04: -0.19% return 2022-07-05: +1.39% return
2022-06-27: Strong_Up (+2.37%) 2022-06-28: Strong_Up (+4.12%) 2022-06-29: Slight_Up (+0.17%) 2022-06-30: Moderate_Down (-1.60%) 2022-07-01: Moderate_Up (+0.74%) 2022-07-04: Slight_Down (-0.19%) 2022-07-05: Moderate_Up (+1.39%)
2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range)
HINDALCO
2022-06-24
2022-06-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15832.05 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-27): - Closing Price: ₹322.98 - RSI (14): 31.87 (Neutral) - MACD (-29.33) vs Signal (-28.00): Bearish - Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.405 - Price vs SMA(20): -10.23% - Price vs SMA(50): -21.33% - Price vs SMA(200): -31.49% (Long-term trend indicator) - ADX (14): 46.20 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.05x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.71 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-14: ₹350.73 (-2.22%) - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-28: ₹336.29 (+4.12%) 2022-06-29: ₹336.88 (+0.17%) 2022-06-30: ₹331.49 (-1.60%) 2022-07-01: ₹333.94 (+0.74%) 2022-07-04: ₹333.31 (-0.19%) 2022-07-05: ₹337.96 (+1.39%) 2022-07-06: ₹333.75 (-1.25%)
2022-06-28: +4.12% return 2022-06-29: +0.17% return 2022-06-30: -1.60% return 2022-07-01: +0.74% return 2022-07-04: -0.19% return 2022-07-05: +1.39% return 2022-07-06: -1.25% return
2022-06-28: Strong_Up (+4.12%) 2022-06-29: Slight_Up (+0.17%) 2022-06-30: Moderate_Down (-1.60%) 2022-07-01: Moderate_Up (+0.74%) 2022-07-04: Slight_Down (-0.19%) 2022-07-05: Moderate_Up (+1.39%) 2022-07-06: Moderate_Down (-1.25%)
2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range)
HINDALCO
2022-06-27
2022-06-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15850.20 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-28): - Closing Price: ₹336.29 - RSI (14): 38.71 (Neutral) - MACD (-27.05) vs Signal (-27.81): Bullish Crossover - Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.389 - Price vs SMA(20): -5.52% - Price vs SMA(50): -17.29% - Price vs SMA(200): -28.58% (Long-term trend indicator) - ADX (14): 45.32 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.23 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.20x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.72 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-15: ₹349.95 (-0.22%) (Vol: 0.7x) - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-29: ₹336.88 (+0.17%) 2022-06-30: ₹331.49 (-1.60%) 2022-07-01: ₹333.94 (+0.74%) 2022-07-04: ₹333.31 (-0.19%) 2022-07-05: ₹337.96 (+1.39%) 2022-07-06: ₹333.75 (-1.25%) 2022-07-07: ₹354.01 (+6.07%)
2022-06-29: +0.17% return 2022-06-30: -1.60% return 2022-07-01: +0.74% return 2022-07-04: -0.19% return 2022-07-05: +1.39% return 2022-07-06: -1.25% return 2022-07-07: +6.07% return
2022-06-29: Slight_Up (+0.17%) 2022-06-30: Moderate_Down (-1.60%) 2022-07-01: Moderate_Up (+0.74%) 2022-07-04: Slight_Down (-0.19%) 2022-07-05: Moderate_Up (+1.39%) 2022-07-06: Moderate_Down (-1.25%) 2022-07-07: Strong_Up (+6.07%)
2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range) 2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range)
HINDALCO
2022-06-28
2022-06-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15799.10 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-29): - Closing Price: ₹336.88 - RSI (14): 39.01 (Neutral) - MACD (-24.91) vs Signal (-27.23): Bullish - Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.376 - Price vs SMA(20): -4.48% - Price vs SMA(50): -16.35% - Price vs SMA(200): -28.37% (Long-term trend indicator) - ADX (14): 44.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.73 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.97x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.74 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-16: ₹329.00 (-5.99%) - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-06-30: ₹331.49 (-1.60%) 2022-07-01: ₹333.94 (+0.74%) 2022-07-04: ₹333.31 (-0.19%) 2022-07-05: ₹337.96 (+1.39%) 2022-07-06: ₹333.75 (-1.25%) 2022-07-07: ₹354.01 (+6.07%) 2022-07-08: ₹350.00 (-1.13%)
2022-06-30: -1.60% return 2022-07-01: +0.74% return 2022-07-04: -0.19% return 2022-07-05: +1.39% return 2022-07-06: -1.25% return 2022-07-07: +6.07% return 2022-07-08: -1.13% return
2022-06-30: Moderate_Down (-1.60%) 2022-07-01: Moderate_Up (+0.74%) 2022-07-04: Slight_Down (-0.19%) 2022-07-05: Moderate_Up (+1.39%) 2022-07-06: Moderate_Down (-1.25%) 2022-07-07: Strong_Up (+6.07%) 2022-07-08: Moderate_Down (-1.13%)
2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range) 2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range)
HINDALCO
2022-06-29
2022-06-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-06-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15780.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-06-30): - Closing Price: ₹331.49 - RSI (14): 37.26 (Neutral) - MACD (-23.38) vs Signal (-26.46): Bullish - Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.361 - Price vs SMA(20): -5.07% - Price vs SMA(50): -16.86% - Price vs SMA(200): -29.43% (Long-term trend indicator) - ADX (14): 43.31 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.44 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.54x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.74 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-17: ₹326.65 (-0.71%) - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-01: ₹333.94 (+0.74%) 2022-07-04: ₹333.31 (-0.19%) 2022-07-05: ₹337.96 (+1.39%) 2022-07-06: ₹333.75 (-1.25%) 2022-07-07: ₹354.01 (+6.07%) 2022-07-08: ₹350.00 (-1.13%) 2022-07-11: ₹348.67 (-0.38%)
2022-07-01: +0.74% return 2022-07-04: -0.19% return 2022-07-05: +1.39% return 2022-07-06: -1.25% return 2022-07-07: +6.07% return 2022-07-08: -1.13% return 2022-07-11: -0.38% return
2022-07-01: Moderate_Up (+0.74%) 2022-07-04: Slight_Down (-0.19%) 2022-07-05: Moderate_Up (+1.39%) 2022-07-06: Moderate_Down (-1.25%) 2022-07-07: Strong_Up (+6.07%) 2022-07-08: Moderate_Down (-1.13%) 2022-07-11: Slight_Down (-0.38%)
2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range) 2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range)
HINDALCO
2022-06-30
2022-07-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15752.05 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2022-07-01): - Closing Price: ₹333.94 - RSI (14): 38.60 (Neutral) - MACD (-21.72) vs Signal (-25.51): Bullish - Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.342 - Price vs SMA(20): -3.48% - Price vs SMA(50): -15.42% - Price vs SMA(200): -28.80% (Long-term trend indicator) - ADX (14): 42.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.15 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.75 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-20: ₹314.71 (-3.66%) (Vol: 1.5x) - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-04: ₹333.31 (-0.19%) 2022-07-05: ₹337.96 (+1.39%) 2022-07-06: ₹333.75 (-1.25%) 2022-07-07: ₹354.01 (+6.07%) 2022-07-08: ₹350.00 (-1.13%) 2022-07-11: ₹348.67 (-0.38%) 2022-07-12: ₹339.57 (-2.61%)
2022-07-04: -0.19% return 2022-07-05: +1.39% return 2022-07-06: -1.25% return 2022-07-07: +6.07% return 2022-07-08: -1.13% return 2022-07-11: -0.38% return 2022-07-12: -2.61% return
2022-07-04: Slight_Down (-0.19%) 2022-07-05: Moderate_Up (+1.39%) 2022-07-06: Moderate_Down (-1.25%) 2022-07-07: Strong_Up (+6.07%) 2022-07-08: Moderate_Down (-1.13%) 2022-07-11: Slight_Down (-0.38%) 2022-07-12: Strong_Down (-2.61%)
2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range) 2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range)
HINDALCO
2022-07-01
2022-07-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15835.35 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-07-04): - Closing Price: ₹333.31 - RSI (14): 38.37 (Neutral) - MACD (-20.22) vs Signal (-24.45): Bullish - Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.314 - Price vs SMA(20): -2.72% - Price vs SMA(50): -14.84% - Price vs SMA(200): -28.84% (Long-term trend indicator) - ADX (14): 42.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.79x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.75 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-21: ₹332.08 (+5.52%) - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-05: ₹337.96 (+1.39%) 2022-07-06: ₹333.75 (-1.25%) 2022-07-07: ₹354.01 (+6.07%) 2022-07-08: ₹350.00 (-1.13%) 2022-07-11: ₹348.67 (-0.38%) 2022-07-12: ₹339.57 (-2.61%) 2022-07-13: ₹341.53 (+0.58%)
2022-07-05: +1.39% return 2022-07-06: -1.25% return 2022-07-07: +6.07% return 2022-07-08: -1.13% return 2022-07-11: -0.38% return 2022-07-12: -2.61% return 2022-07-13: +0.58% return
2022-07-05: Moderate_Up (+1.39%) 2022-07-06: Moderate_Down (-1.25%) 2022-07-07: Strong_Up (+6.07%) 2022-07-08: Moderate_Down (-1.13%) 2022-07-11: Slight_Down (-0.38%) 2022-07-12: Strong_Down (-2.61%) 2022-07-13: Moderate_Up (+0.58%)
2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range) 2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range)
HINDALCO
2022-07-04
2022-07-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15810.85 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-07-05): - Closing Price: ₹337.96 - RSI (14): 41.14 (Neutral) - MACD (-18.44) vs Signal (-23.25): Bullish - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.282 - Price vs SMA(20): -0.52% - Price vs SMA(50): -13.00% - Price vs SMA(200): -27.74% (Long-term trend indicator) - ADX (14): 40.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.44x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.76 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-22: ₹309.76 (-6.72%) - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-06: ₹333.75 (-1.25%) 2022-07-07: ₹354.01 (+6.07%) 2022-07-08: ₹350.00 (-1.13%) 2022-07-11: ₹348.67 (-0.38%) 2022-07-12: ₹339.57 (-2.61%) 2022-07-13: ₹341.53 (+0.58%) 2022-07-14: ₹341.72 (+0.06%)
2022-07-06: -1.25% return 2022-07-07: +6.07% return 2022-07-08: -1.13% return 2022-07-11: -0.38% return 2022-07-12: -2.61% return 2022-07-13: +0.58% return 2022-07-14: +0.06% return
2022-07-06: Moderate_Down (-1.25%) 2022-07-07: Strong_Up (+6.07%) 2022-07-08: Moderate_Down (-1.13%) 2022-07-11: Slight_Down (-0.38%) 2022-07-12: Strong_Down (-2.61%) 2022-07-13: Moderate_Up (+0.58%) 2022-07-14: Slight_Up (+0.06%)
2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range) 2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range)
HINDALCO
2022-07-05
2022-07-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15989.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-07-06): - Closing Price: ₹333.75 - RSI (14): 39.41 (Neutral) - MACD (-17.18) vs Signal (-22.04): Bullish - Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.241 - Price vs SMA(20): -0.87% - Price vs SMA(50): -13.42% - Price vs SMA(200): -28.53% (Long-term trend indicator) - ADX (14): 39.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.14 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.46x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.72 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-23: ₹310.89 (+0.36%) - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-07: ₹354.01 (+6.07%) 2022-07-08: ₹350.00 (-1.13%) 2022-07-11: ₹348.67 (-0.38%) 2022-07-12: ₹339.57 (-2.61%) 2022-07-13: ₹341.53 (+0.58%) 2022-07-14: ₹341.72 (+0.06%) 2022-07-15: ₹343.14 (+0.42%)
2022-07-07: +6.07% return 2022-07-08: -1.13% return 2022-07-11: -0.38% return 2022-07-12: -2.61% return 2022-07-13: +0.58% return 2022-07-14: +0.06% return 2022-07-15: +0.42% return
2022-07-07: Strong_Up (+6.07%) 2022-07-08: Moderate_Down (-1.13%) 2022-07-11: Slight_Down (-0.38%) 2022-07-12: Strong_Down (-2.61%) 2022-07-13: Moderate_Up (+0.58%) 2022-07-14: Slight_Up (+0.06%) 2022-07-15: Slight_Up (+0.42%)
2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range)
HINDALCO
2022-07-06
2022-07-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16132.90 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-07): - Closing Price: ₹354.01 - RSI (14): 50.23 (Neutral) - MACD (-14.37) vs Signal (-20.50): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198 - Price vs SMA(20): +5.73% - Price vs SMA(50): -7.55% - Price vs SMA(200): -24.10% (Long-term trend indicator) - ADX (14): 36.84 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.18x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.78 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-24: ₹315.49 (+1.48%) - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-08: ₹350.00 (-1.13%) 2022-07-11: ₹348.67 (-0.38%) 2022-07-12: ₹339.57 (-2.61%) 2022-07-13: ₹341.53 (+0.58%) 2022-07-14: ₹341.72 (+0.06%) 2022-07-15: ₹343.14 (+0.42%) 2022-07-18: ₹359.34 (+4.72%)
2022-07-08: -1.13% return 2022-07-11: -0.38% return 2022-07-12: -2.61% return 2022-07-13: +0.58% return 2022-07-14: +0.06% return 2022-07-15: +0.42% return 2022-07-18: +4.72% return
2022-07-08: Moderate_Down (-1.13%) 2022-07-11: Slight_Down (-0.38%) 2022-07-12: Strong_Down (-2.61%) 2022-07-13: Moderate_Up (+0.58%) 2022-07-14: Slight_Up (+0.06%) 2022-07-15: Slight_Up (+0.42%) 2022-07-18: Strong_Up (+4.72%)
2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper)
HINDALCO
2022-07-07
2022-07-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16220.60 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-08): - Closing Price: ₹350.00 - RSI (14): 48.39 (Neutral) - MACD (-12.33) vs Signal (-18.87): Bullish - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.167 - Price vs SMA(20): +4.97% - Price vs SMA(50): -7.98% - Price vs SMA(200): -24.90% (Long-term trend indicator) - ADX (14): 34.37 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.56x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.74 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-27: ₹322.98 (+2.37%) - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-11: ₹348.67 (-0.38%) 2022-07-12: ₹339.57 (-2.61%) 2022-07-13: ₹341.53 (+0.58%) 2022-07-14: ₹341.72 (+0.06%) 2022-07-15: ₹343.14 (+0.42%) 2022-07-18: ₹359.34 (+4.72%) 2022-07-19: ₹360.18 (+0.23%)
2022-07-11: -0.38% return 2022-07-12: -2.61% return 2022-07-13: +0.58% return 2022-07-14: +0.06% return 2022-07-15: +0.42% return 2022-07-18: +4.72% return 2022-07-19: +0.23% return
2022-07-11: Slight_Down (-0.38%) 2022-07-12: Strong_Down (-2.61%) 2022-07-13: Moderate_Up (+0.58%) 2022-07-14: Slight_Up (+0.06%) 2022-07-15: Slight_Up (+0.42%) 2022-07-18: Strong_Up (+4.72%) 2022-07-19: Slight_Up (+0.23%)
2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper) 2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper)
HINDALCO
2022-07-08
2022-07-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16216.00 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-11): - Closing Price: ₹348.67 - RSI (14): 47.77 (Neutral) - MACD (-10.70) vs Signal (-17.24): Bullish - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158 - Price vs SMA(20): +4.73% - Price vs SMA(50): -7.73% - Price vs SMA(200): -25.11% (Long-term trend indicator) - ADX (14): 32.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.52 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.74 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-28: ₹336.29 (+4.12%) - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-12: ₹339.57 (-2.61%) 2022-07-13: ₹341.53 (+0.58%) 2022-07-14: ₹341.72 (+0.06%) 2022-07-15: ₹343.14 (+0.42%) 2022-07-18: ₹359.34 (+4.72%) 2022-07-19: ₹360.18 (+0.23%) 2022-07-20: ₹361.55 (+0.38%)
2022-07-12: -2.61% return 2022-07-13: +0.58% return 2022-07-14: +0.06% return 2022-07-15: +0.42% return 2022-07-18: +4.72% return 2022-07-19: +0.23% return 2022-07-20: +0.38% return
2022-07-12: Strong_Down (-2.61%) 2022-07-13: Moderate_Up (+0.58%) 2022-07-14: Slight_Up (+0.06%) 2022-07-15: Slight_Up (+0.42%) 2022-07-18: Strong_Up (+4.72%) 2022-07-19: Slight_Up (+0.23%) 2022-07-20: Slight_Up (+0.38%)
2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper) 2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper)
HINDALCO
2022-07-11
2022-07-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16058.30 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-07-12): - Closing Price: ₹339.57 - RSI (14): 43.61 (Neutral) - MACD (-10.02) vs Signal (-15.79): Bullish - Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152 - Price vs SMA(20): +2.17% - Price vs SMA(50): -9.49% - Price vs SMA(200): -26.97% (Long-term trend indicator) - ADX (14): 30.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.36 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.81 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-29: ₹336.88 (+0.17%) - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-13: ₹341.53 (+0.58%) 2022-07-14: ₹341.72 (+0.06%) 2022-07-15: ₹343.14 (+0.42%) 2022-07-18: ₹359.34 (+4.72%) 2022-07-19: ₹360.18 (+0.23%) 2022-07-20: ₹361.55 (+0.38%) 2022-07-21: ₹368.01 (+1.79%)
2022-07-13: +0.58% return 2022-07-14: +0.06% return 2022-07-15: +0.42% return 2022-07-18: +4.72% return 2022-07-19: +0.23% return 2022-07-20: +0.38% return 2022-07-21: +1.79% return
2022-07-13: Moderate_Up (+0.58%) 2022-07-14: Slight_Up (+0.06%) 2022-07-15: Slight_Up (+0.42%) 2022-07-18: Strong_Up (+4.72%) 2022-07-19: Slight_Up (+0.23%) 2022-07-20: Slight_Up (+0.38%) 2022-07-21: Moderate_Up (+1.79%)
2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper) 2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper)
HINDALCO
2022-07-12
2022-07-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15966.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-07-13): - Closing Price: ₹341.53 - RSI (14): 44.73 (Neutral) - MACD (-9.22) vs Signal (-14.48): Bullish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146 - Price vs SMA(20): +2.89% - Price vs SMA(50): -8.43% - Price vs SMA(200): -26.45% (Long-term trend indicator) - ADX (14): 29.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.75 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.82 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-06-30: ₹331.49 (-1.60%) (Vol: 1.5x) - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-14: ₹341.72 (+0.06%) 2022-07-15: ₹343.14 (+0.42%) 2022-07-18: ₹359.34 (+4.72%) 2022-07-19: ₹360.18 (+0.23%) 2022-07-20: ₹361.55 (+0.38%) 2022-07-21: ₹368.01 (+1.79%) 2022-07-22: ₹373.19 (+1.41%)
2022-07-14: +0.06% return 2022-07-15: +0.42% return 2022-07-18: +4.72% return 2022-07-19: +0.23% return 2022-07-20: +0.38% return 2022-07-21: +1.79% return 2022-07-22: +1.41% return
2022-07-14: Slight_Up (+0.06%) 2022-07-15: Slight_Up (+0.42%) 2022-07-18: Strong_Up (+4.72%) 2022-07-19: Slight_Up (+0.23%) 2022-07-20: Slight_Up (+0.38%) 2022-07-21: Moderate_Up (+1.79%) 2022-07-22: Moderate_Up (+1.41%)
2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper) 2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
HINDALCO
2022-07-13
2022-07-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15938.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2022-07-14): - Closing Price: ₹341.72 - RSI (14): 44.84 (Neutral) - MACD (-8.48) vs Signal (-13.28): Bullish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148 - Price vs SMA(20): +2.75% - Price vs SMA(50): -7.84% - Price vs SMA(200): -26.30% (Long-term trend indicator) - ADX (14): 27.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.83 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-01: ₹333.94 (+0.74%) - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-15: ₹343.14 (+0.42%) 2022-07-18: ₹359.34 (+4.72%) 2022-07-19: ₹360.18 (+0.23%) 2022-07-20: ₹361.55 (+0.38%) 2022-07-21: ₹368.01 (+1.79%) 2022-07-22: ₹373.19 (+1.41%) 2022-07-25: ₹378.87 (+1.52%)
2022-07-15: +0.42% return 2022-07-18: +4.72% return 2022-07-19: +0.23% return 2022-07-20: +0.38% return 2022-07-21: +1.79% return 2022-07-22: +1.41% return 2022-07-25: +1.52% return
2022-07-15: Slight_Up (+0.42%) 2022-07-18: Strong_Up (+4.72%) 2022-07-19: Slight_Up (+0.23%) 2022-07-20: Slight_Up (+0.38%) 2022-07-21: Moderate_Up (+1.79%) 2022-07-22: Moderate_Up (+1.41%) 2022-07-25: Moderate_Up (+1.52%)
2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper) 2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper) 2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
HINDALCO
2022-07-14
2022-07-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16049.20 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-15): - Closing Price: ₹343.14 - RSI (14): 45.74 (Neutral) - MACD (-7.68) vs Signal (-12.16): Bullish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.149 - Price vs SMA(20): +2.92% - Price vs SMA(50): -7.00% - Price vs SMA(200): -25.90% (Long-term trend indicator) - ADX (14): 26.33 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.61 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.89 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-04: ₹333.31 (-0.19%) - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-18: ₹359.34 (+4.72%) 2022-07-19: ₹360.18 (+0.23%) 2022-07-20: ₹361.55 (+0.38%) 2022-07-21: ₹368.01 (+1.79%) 2022-07-22: ₹373.19 (+1.41%) 2022-07-25: ₹378.87 (+1.52%) 2022-07-26: ₹373.83 (-1.33%)
2022-07-18: +4.72% return 2022-07-19: +0.23% return 2022-07-20: +0.38% return 2022-07-21: +1.79% return 2022-07-22: +1.41% return 2022-07-25: +1.52% return 2022-07-26: -1.33% return
2022-07-18: Strong_Up (+4.72%) 2022-07-19: Slight_Up (+0.23%) 2022-07-20: Slight_Up (+0.38%) 2022-07-21: Moderate_Up (+1.79%) 2022-07-22: Moderate_Up (+1.41%) 2022-07-25: Moderate_Up (+1.52%) 2022-07-26: Moderate_Down (-1.33%)
2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper) 2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper) 2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper) 2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper)
HINDALCO
2022-07-15
2022-07-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16278.50 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-18): - Closing Price: ₹359.34 - RSI (14): 54.80 (Neutral) - MACD (-5.68) vs Signal (-10.86): Bullish - Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153 - Price vs SMA(20): +7.06% - Price vs SMA(50): -2.21% - Price vs SMA(200): -22.31% (Long-term trend indicator) - ADX (14): 24.98 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.79 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.88x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.91 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-05: ₹337.96 (+1.39%) - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-19: ₹360.18 (+0.23%) 2022-07-20: ₹361.55 (+0.38%) 2022-07-21: ₹368.01 (+1.79%) 2022-07-22: ₹373.19 (+1.41%) 2022-07-25: ₹378.87 (+1.52%) 2022-07-26: ₹373.83 (-1.33%) 2022-07-27: ₹380.44 (+1.77%)
2022-07-19: +0.23% return 2022-07-20: +0.38% return 2022-07-21: +1.79% return 2022-07-22: +1.41% return 2022-07-25: +1.52% return 2022-07-26: -1.33% return 2022-07-27: +1.77% return
2022-07-19: Slight_Up (+0.23%) 2022-07-20: Slight_Up (+0.38%) 2022-07-21: Moderate_Up (+1.79%) 2022-07-22: Moderate_Up (+1.41%) 2022-07-25: Moderate_Up (+1.52%) 2022-07-26: Moderate_Down (-1.33%) 2022-07-27: Moderate_Up (+1.77%)
2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper) 2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper) 2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
HINDALCO
2022-07-18
2022-07-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16340.55 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-19): - Closing Price: ₹360.18 - RSI (14): 55.21 (Neutral) - MACD (-3.98) vs Signal (-9.49): Bullish - Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165 - Price vs SMA(20): +6.86% - Price vs SMA(50): -1.69% - Price vs SMA(200): -22.02% (Long-term trend indicator) - ADX (14): 23.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.89 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-06: ₹333.75 (-1.25%) - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-20: ₹361.55 (+0.38%) 2022-07-21: ₹368.01 (+1.79%) 2022-07-22: ₹373.19 (+1.41%) 2022-07-25: ₹378.87 (+1.52%) 2022-07-26: ₹373.83 (-1.33%) 2022-07-27: ₹380.44 (+1.77%) 2022-07-28: ₹384.11 (+0.96%)
2022-07-20: +0.38% return 2022-07-21: +1.79% return 2022-07-22: +1.41% return 2022-07-25: +1.52% return 2022-07-26: -1.33% return 2022-07-27: +1.77% return 2022-07-28: +0.96% return
2022-07-20: Slight_Up (+0.38%) 2022-07-21: Moderate_Up (+1.79%) 2022-07-22: Moderate_Up (+1.41%) 2022-07-25: Moderate_Up (+1.52%) 2022-07-26: Moderate_Down (-1.33%) 2022-07-27: Moderate_Up (+1.77%) 2022-07-28: Moderate_Up (+0.96%)
2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper) 2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper) 2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper) 2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
HINDALCO
2022-07-19
2022-07-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16520.85 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-20): - Closing Price: ₹361.55 - RSI (14): 55.92 (Neutral) - MACD (-2.49) vs Signal (-8.09): Bullish - Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158 - Price vs SMA(20): +6.45% - Price vs SMA(50): -1.04% - Price vs SMA(200): -21.63% (Long-term trend indicator) - ADX (14): 23.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.89 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.67x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.93 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-07: ₹354.01 (+6.07%) - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-21: ₹368.01 (+1.79%) 2022-07-22: ₹373.19 (+1.41%) 2022-07-25: ₹378.87 (+1.52%) 2022-07-26: ₹373.83 (-1.33%) 2022-07-27: ₹380.44 (+1.77%) 2022-07-28: ₹384.11 (+0.96%) 2022-07-29: ₹406.28 (+5.77%)
2022-07-21: +1.79% return 2022-07-22: +1.41% return 2022-07-25: +1.52% return 2022-07-26: -1.33% return 2022-07-27: +1.77% return 2022-07-28: +0.96% return 2022-07-29: +5.77% return
2022-07-21: Moderate_Up (+1.79%) 2022-07-22: Moderate_Up (+1.41%) 2022-07-25: Moderate_Up (+1.52%) 2022-07-26: Moderate_Down (-1.33%) 2022-07-27: Moderate_Up (+1.77%) 2022-07-28: Moderate_Up (+0.96%) 2022-07-29: Strong_Up (+5.77%)
2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper) 2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper) 2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper) 2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
HINDALCO
2022-07-20
2022-07-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16605.25 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2022-07-21): - Closing Price: ₹368.01 - RSI (14): 59.23 (Neutral) - MACD (-0.78) vs Signal (-6.63): Bullish - Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152 - Price vs SMA(20): +7.45% - Price vs SMA(50): +0.89% - Price vs SMA(200): -20.13% (Long-term trend indicator) - ADX (14): 22.86 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.61 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.96 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-08: ₹350.00 (-1.13%) (Vol: 1.6x) - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-22: ₹373.19 (+1.41%) 2022-07-25: ₹378.87 (+1.52%) 2022-07-26: ₹373.83 (-1.33%) 2022-07-27: ₹380.44 (+1.77%) 2022-07-28: ₹384.11 (+0.96%) 2022-07-29: ₹406.28 (+5.77%) 2022-08-01: ₹415.04 (+2.16%)
2022-07-22: +1.41% return 2022-07-25: +1.52% return 2022-07-26: -1.33% return 2022-07-27: +1.77% return 2022-07-28: +0.96% return 2022-07-29: +5.77% return 2022-08-01: +2.16% return
2022-07-22: Moderate_Up (+1.41%) 2022-07-25: Moderate_Up (+1.52%) 2022-07-26: Moderate_Down (-1.33%) 2022-07-27: Moderate_Up (+1.77%) 2022-07-28: Moderate_Up (+0.96%) 2022-07-29: Strong_Up (+5.77%) 2022-08-01: Strong_Up (+2.16%)
2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper) 2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper) 2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper) 2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper) 2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper)
HINDALCO
2022-07-21
2022-07-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16719.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-07-22): - Closing Price: ₹373.19 - RSI (14): 61.71 (Neutral) - MACD (0.98) vs Signal (-5.11): Bullish - Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152 - Price vs SMA(20): +8.05% - Price vs SMA(50): +2.35% - Price vs SMA(200): -18.90% (Long-term trend indicator) - ADX (14): 22.64 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.64x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.01 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-11: ₹348.67 (-0.38%) - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-25: ₹378.87 (+1.52%) 2022-07-26: ₹373.83 (-1.33%) 2022-07-27: ₹380.44 (+1.77%) 2022-07-28: ₹384.11 (+0.96%) 2022-07-29: ₹406.28 (+5.77%) 2022-08-01: ₹415.04 (+2.16%) 2022-08-02: ₹409.56 (-1.32%)
2022-07-25: +1.52% return 2022-07-26: -1.33% return 2022-07-27: +1.77% return 2022-07-28: +0.96% return 2022-07-29: +5.77% return 2022-08-01: +2.16% return 2022-08-02: -1.32% return
2022-07-25: Moderate_Up (+1.52%) 2022-07-26: Moderate_Down (-1.33%) 2022-07-27: Moderate_Up (+1.77%) 2022-07-28: Moderate_Up (+0.96%) 2022-07-29: Strong_Up (+5.77%) 2022-08-01: Strong_Up (+2.16%) 2022-08-02: Moderate_Down (-1.32%)
2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper) 2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper) 2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper) 2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper) 2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper)
HINDALCO
2022-07-22
2022-07-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16631.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-07-25): - Closing Price: ₹378.87 - RSI (14): 64.27 (Neutral) - MACD (2.80) vs Signal (-3.52): Bullish - Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161 - Price vs SMA(20): +8.82% - Price vs SMA(50): +3.93% - Price vs SMA(200): -17.57% (Long-term trend indicator) - ADX (14): 22.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.70 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.54x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.00 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-12: ₹339.57 (-2.61%) - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-26: ₹373.83 (-1.33%) 2022-07-27: ₹380.44 (+1.77%) 2022-07-28: ₹384.11 (+0.96%) 2022-07-29: ₹406.28 (+5.77%) 2022-08-01: ₹415.04 (+2.16%) 2022-08-02: ₹409.56 (-1.32%) 2022-08-03: ₹405.50 (-0.99%)
2022-07-26: -1.33% return 2022-07-27: +1.77% return 2022-07-28: +0.96% return 2022-07-29: +5.77% return 2022-08-01: +2.16% return 2022-08-02: -1.32% return 2022-08-03: -0.99% return
2022-07-26: Moderate_Down (-1.33%) 2022-07-27: Moderate_Up (+1.77%) 2022-07-28: Moderate_Up (+0.96%) 2022-07-29: Strong_Up (+5.77%) 2022-08-01: Strong_Up (+2.16%) 2022-08-02: Moderate_Down (-1.32%) 2022-08-03: Moderate_Down (-0.99%)
2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper) 2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper) 2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper) 2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper) 2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper)
HINDALCO
2022-07-25
2022-07-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16483.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-07-26): - Closing Price: ₹373.83 - RSI (14): 60.41 (Neutral) - MACD (3.79) vs Signal (-2.06): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169 - Price vs SMA(20): +6.79% - Price vs SMA(50): +2.81% - Price vs SMA(200): -18.59% (Long-term trend indicator) - ADX (14): 23.10 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.38 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.40x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.99 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-13: ₹341.53 (+0.58%) - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-27: ₹380.44 (+1.77%) 2022-07-28: ₹384.11 (+0.96%) 2022-07-29: ₹406.28 (+5.77%) 2022-08-01: ₹415.04 (+2.16%) 2022-08-02: ₹409.56 (-1.32%) 2022-08-03: ₹405.50 (-0.99%) 2022-08-04: ₹412.79 (+1.80%)
2022-07-27: +1.77% return 2022-07-28: +0.96% return 2022-07-29: +5.77% return 2022-08-01: +2.16% return 2022-08-02: -1.32% return 2022-08-03: -0.99% return 2022-08-04: +1.80% return
2022-07-27: Moderate_Up (+1.77%) 2022-07-28: Moderate_Up (+0.96%) 2022-07-29: Strong_Up (+5.77%) 2022-08-01: Strong_Up (+2.16%) 2022-08-02: Moderate_Down (-1.32%) 2022-08-03: Moderate_Down (-0.99%) 2022-08-04: Moderate_Up (+1.80%)
2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper) 2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper) 2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper) 2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper) 2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
HINDALCO
2022-07-26
2022-07-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16641.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-07-27): - Closing Price: ₹380.44 - RSI (14): 63.51 (Neutral) - MACD (5.06) vs Signal (-0.64): Bullish - Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180 - Price vs SMA(20): +8.01% - Price vs SMA(50): +4.89% - Price vs SMA(200): -17.07% (Long-term trend indicator) - ADX (14): 23.11 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.24 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.35x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.00 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-14: ₹341.72 (+0.06%) (Vol: 0.6x) - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-28: ₹384.11 (+0.96%) 2022-07-29: ₹406.28 (+5.77%) 2022-08-01: ₹415.04 (+2.16%) 2022-08-02: ₹409.56 (-1.32%) 2022-08-03: ₹405.50 (-0.99%) 2022-08-04: ₹412.79 (+1.80%) 2022-08-05: ₹402.12 (-2.58%)
2022-07-28: +0.96% return 2022-07-29: +5.77% return 2022-08-01: +2.16% return 2022-08-02: -1.32% return 2022-08-03: -0.99% return 2022-08-04: +1.80% return 2022-08-05: -2.58% return
2022-07-28: Moderate_Up (+0.96%) 2022-07-29: Strong_Up (+5.77%) 2022-08-01: Strong_Up (+2.16%) 2022-08-02: Moderate_Down (-1.32%) 2022-08-03: Moderate_Down (-0.99%) 2022-08-04: Moderate_Up (+1.80%) 2022-08-05: Strong_Down (-2.58%)
2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper) 2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper) 2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper) 2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper) 2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range)
HINDALCO
2022-07-27
2022-07-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16929.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-07-28): - Closing Price: ₹384.11 - RSI (14): 65.14 (Neutral) - MACD (6.28) vs Signal (0.75): Bullish - Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.186 - Price vs SMA(20): +8.24% - Price vs SMA(50): +6.04% - Price vs SMA(200): -16.20% (Long-term trend indicator) - ADX (14): 23.49 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.02 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.59x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.95 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-15: ₹343.14 (+0.42%) (Vol: 0.6x) - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-29: ₹406.28 (+5.77%) 2022-08-01: ₹415.04 (+2.16%) 2022-08-02: ₹409.56 (-1.32%) 2022-08-03: ₹405.50 (-0.99%) 2022-08-04: ₹412.79 (+1.80%) 2022-08-05: ₹402.12 (-2.58%) 2022-08-08: ₹412.50 (+2.58%)
2022-07-29: +5.77% return 2022-08-01: +2.16% return 2022-08-02: -1.32% return 2022-08-03: -0.99% return 2022-08-04: +1.80% return 2022-08-05: -2.58% return 2022-08-08: +2.58% return
2022-07-29: Strong_Up (+5.77%) 2022-08-01: Strong_Up (+2.16%) 2022-08-02: Moderate_Down (-1.32%) 2022-08-03: Moderate_Down (-0.99%) 2022-08-04: Moderate_Up (+1.80%) 2022-08-05: Strong_Down (-2.58%) 2022-08-08: Strong_Up (+2.58%)
2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper) 2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper) 2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper) 2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper) 2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range) 2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
HINDALCO
2022-07-28
2022-07-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-07-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17158.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-07-29): - Closing Price: ₹406.28 - RSI (14): 73.00 (Overbought) - MACD (8.94) vs Signal (2.38): Bullish - Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.215 - Price vs SMA(20): +13.34% - Price vs SMA(50): +12.25% - Price vs SMA(200): -11.29% (Long-term trend indicator) - ADX (14): 24.98 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.19x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.99 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-18: ₹359.34 (+4.72%) - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-01: ₹415.04 (+2.16%) 2022-08-02: ₹409.56 (-1.32%) 2022-08-03: ₹405.50 (-0.99%) 2022-08-04: ₹412.79 (+1.80%) 2022-08-05: ₹402.12 (-2.58%) 2022-08-08: ₹412.50 (+2.58%) 2022-08-10: ₹430.80 (+4.44%)
2022-08-01: +2.16% return 2022-08-02: -1.32% return 2022-08-03: -0.99% return 2022-08-04: +1.80% return 2022-08-05: -2.58% return 2022-08-08: +2.58% return 2022-08-10: +4.44% return
2022-08-01: Strong_Up (+2.16%) 2022-08-02: Moderate_Down (-1.32%) 2022-08-03: Moderate_Down (-0.99%) 2022-08-04: Moderate_Up (+1.80%) 2022-08-05: Strong_Down (-2.58%) 2022-08-08: Strong_Up (+2.58%) 2022-08-10: Strong_Up (+4.44%)
2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper) 2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper) 2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper) 2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range) 2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
HINDALCO
2022-07-29
2022-08-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17340.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-01): - Closing Price: ₹415.04 - RSI (14): 75.36 (Overbought) - MACD (11.61) vs Signal (4.23): Bullish - Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.242 - Price vs SMA(20): +14.48% - Price vs SMA(50): +14.60% - Price vs SMA(200): -9.31% (Long-term trend indicator) - ADX (14): 26.79 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.86 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.17x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.01 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-19: ₹360.18 (+0.23%) (Vol: 0.7x) - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-02: ₹409.56 (-1.32%) 2022-08-03: ₹405.50 (-0.99%) 2022-08-04: ₹412.79 (+1.80%) 2022-08-05: ₹402.12 (-2.58%) 2022-08-08: ₹412.50 (+2.58%) 2022-08-10: ₹430.80 (+4.44%) 2022-08-11: ₹428.23 (-0.60%)
2022-08-02: -1.32% return 2022-08-03: -0.99% return 2022-08-04: +1.80% return 2022-08-05: -2.58% return 2022-08-08: +2.58% return 2022-08-10: +4.44% return 2022-08-11: -0.60% return
2022-08-02: Moderate_Down (-1.32%) 2022-08-03: Moderate_Down (-0.99%) 2022-08-04: Moderate_Up (+1.80%) 2022-08-05: Strong_Down (-2.58%) 2022-08-08: Strong_Up (+2.58%) 2022-08-10: Strong_Up (+4.44%) 2022-08-11: Moderate_Down (-0.60%)
2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper) 2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper) 2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range) 2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper) 2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper)
HINDALCO
2022-08-01
2022-08-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17345.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-02): - Closing Price: ₹409.56 - RSI (14): 71.16 (Overbought) - MACD (13.14) vs Signal (6.01): Bullish - Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.256 - Price vs SMA(20): +11.86% - Price vs SMA(50): +12.98% - Price vs SMA(200): -10.42% (Long-term trend indicator) - ADX (14): 27.34 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.20x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.99 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-20: ₹361.55 (+0.38%) (Vol: 0.7x) - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-03: ₹405.50 (-0.99%) 2022-08-04: ₹412.79 (+1.80%) 2022-08-05: ₹402.12 (-2.58%) 2022-08-08: ₹412.50 (+2.58%) 2022-08-10: ₹430.80 (+4.44%) 2022-08-11: ₹428.23 (-0.60%) 2022-08-12: ₹430.95 (+0.63%)
2022-08-03: -0.99% return 2022-08-04: +1.80% return 2022-08-05: -2.58% return 2022-08-08: +2.58% return 2022-08-10: +4.44% return 2022-08-11: -0.60% return 2022-08-12: +0.63% return
2022-08-03: Moderate_Down (-0.99%) 2022-08-04: Moderate_Up (+1.80%) 2022-08-05: Strong_Down (-2.58%) 2022-08-08: Strong_Up (+2.58%) 2022-08-10: Strong_Up (+4.44%) 2022-08-11: Moderate_Down (-0.60%) 2022-08-12: Moderate_Up (+0.63%)
2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper) 2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range) 2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper) 2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
HINDALCO
2022-08-02
2022-08-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17388.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-03): - Closing Price: ₹405.50 - RSI (14): 68.14 (Neutral) - MACD (13.87) vs Signal (7.58): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.256 - Price vs SMA(20): +9.67% - Price vs SMA(50): +11.76% - Price vs SMA(200): -11.21% (Long-term trend indicator) - ADX (14): 27.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.56x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.00 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-21: ₹368.01 (+1.79%) - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-04: ₹412.79 (+1.80%) 2022-08-05: ₹402.12 (-2.58%) 2022-08-08: ₹412.50 (+2.58%) 2022-08-10: ₹430.80 (+4.44%) 2022-08-11: ₹428.23 (-0.60%) 2022-08-12: ₹430.95 (+0.63%) 2022-08-16: ₹423.69 (-1.68%)
2022-08-04: +1.80% return 2022-08-05: -2.58% return 2022-08-08: +2.58% return 2022-08-10: +4.44% return 2022-08-11: -0.60% return 2022-08-12: +0.63% return 2022-08-16: -1.68% return
2022-08-04: Moderate_Up (+1.80%) 2022-08-05: Strong_Down (-2.58%) 2022-08-08: Strong_Up (+2.58%) 2022-08-10: Strong_Up (+4.44%) 2022-08-11: Moderate_Down (-0.60%) 2022-08-12: Moderate_Up (+0.63%) 2022-08-16: Moderate_Down (-1.68%)
2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper) 2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range) 2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper) 2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
HINDALCO
2022-08-03
2022-08-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17382.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-04): - Closing Price: ₹412.79 - RSI (14): 70.56 (Overbought) - MACD (14.86) vs Signal (9.04): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.270 - Price vs SMA(20): +10.77% - Price vs SMA(50): +13.68% - Price vs SMA(200): -9.50% (Long-term trend indicator) - ADX (14): 28.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.43 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.68x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.02 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-22: ₹373.19 (+1.41%) (Vol: 0.6x) - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-05: ₹402.12 (-2.58%) 2022-08-08: ₹412.50 (+2.58%) 2022-08-10: ₹430.80 (+4.44%) 2022-08-11: ₹428.23 (-0.60%) 2022-08-12: ₹430.95 (+0.63%) 2022-08-16: ₹423.69 (-1.68%) 2022-08-17: ₹433.62 (+2.34%)
2022-08-05: -2.58% return 2022-08-08: +2.58% return 2022-08-10: +4.44% return 2022-08-11: -0.60% return 2022-08-12: +0.63% return 2022-08-16: -1.68% return 2022-08-17: +2.34% return
2022-08-05: Strong_Down (-2.58%) 2022-08-08: Strong_Up (+2.58%) 2022-08-10: Strong_Up (+4.44%) 2022-08-11: Moderate_Down (-0.60%) 2022-08-12: Moderate_Up (+0.63%) 2022-08-16: Moderate_Down (-1.68%) 2022-08-17: Strong_Up (+2.34%)
2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range) 2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper) 2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
HINDALCO
2022-08-04
2022-08-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17397.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-05): - Closing Price: ₹402.12 - RSI (14): 63.01 (Neutral) - MACD (14.61) vs Signal (10.15): Bullish - Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.271 - Price vs SMA(20): +7.15% - Price vs SMA(50): +10.73% - Price vs SMA(200): -11.72% (Long-term trend indicator) - ADX (14): 29.00 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.69 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.05x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.00 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-25: ₹378.87 (+1.52%) (Vol: 0.5x) - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-08: ₹412.50 (+2.58%) 2022-08-10: ₹430.80 (+4.44%) 2022-08-11: ₹428.23 (-0.60%) 2022-08-12: ₹430.95 (+0.63%) 2022-08-16: ₹423.69 (-1.68%) 2022-08-17: ₹433.62 (+2.34%) 2022-08-18: ₹432.73 (-0.21%)
2022-08-08: +2.58% return 2022-08-10: +4.44% return 2022-08-11: -0.60% return 2022-08-12: +0.63% return 2022-08-16: -1.68% return 2022-08-17: +2.34% return 2022-08-18: -0.21% return
2022-08-08: Strong_Up (+2.58%) 2022-08-10: Strong_Up (+4.44%) 2022-08-11: Moderate_Down (-0.60%) 2022-08-12: Moderate_Up (+0.63%) 2022-08-16: Moderate_Down (-1.68%) 2022-08-17: Strong_Up (+2.34%) 2022-08-18: Slight_Down (-0.21%)
2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper) 2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
HINDALCO
2022-08-05
2022-08-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17525.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-08): - Closing Price: ₹412.50 - RSI (14): 66.74 (Neutral) - MACD (15.08) vs Signal (11.14): Bullish - Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.273 - Price vs SMA(20): +8.99% - Price vs SMA(50): +13.56% - Price vs SMA(200): -9.35% (Long-term trend indicator) - ADX (14): 29.05 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.67x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.01 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-26: ₹373.83 (-1.33%) (Vol: 0.4x) - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-10: ₹430.80 (+4.44%) 2022-08-11: ₹428.23 (-0.60%) 2022-08-12: ₹430.95 (+0.63%) 2022-08-16: ₹423.69 (-1.68%) 2022-08-17: ₹433.62 (+2.34%) 2022-08-18: ₹432.73 (-0.21%) 2022-08-19: ₹422.16 (-2.44%)
2022-08-10: +4.44% return 2022-08-11: -0.60% return 2022-08-12: +0.63% return 2022-08-16: -1.68% return 2022-08-17: +2.34% return 2022-08-18: -0.21% return 2022-08-19: -2.44% return
2022-08-10: Strong_Up (+4.44%) 2022-08-11: Moderate_Down (-0.60%) 2022-08-12: Moderate_Up (+0.63%) 2022-08-16: Moderate_Down (-1.68%) 2022-08-17: Strong_Up (+2.34%) 2022-08-18: Slight_Down (-0.21%) 2022-08-19: Strong_Down (-2.44%)
2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper) 2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
HINDALCO
2022-08-08
2022-08-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17534.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-10): - Closing Price: ₹430.80 - RSI (14): 72.08 (Overbought) - MACD (16.74) vs Signal (12.26): Bullish - Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.278 - Price vs SMA(20): +12.47% - Price vs SMA(50): +18.49% - Price vs SMA(200): -5.27% (Long-term trend indicator) - ADX (14): 30.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.51 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.04x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.83 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-27: ₹380.44 (+1.77%) (Vol: 0.4x) - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-11: ₹428.23 (-0.60%) 2022-08-12: ₹430.95 (+0.63%) 2022-08-16: ₹423.69 (-1.68%) 2022-08-17: ₹433.62 (+2.34%) 2022-08-18: ₹432.73 (-0.21%) 2022-08-19: ₹422.16 (-2.44%) 2022-08-22: ₹413.42 (-2.07%)
2022-08-11: -0.60% return 2022-08-12: +0.63% return 2022-08-16: -1.68% return 2022-08-17: +2.34% return 2022-08-18: -0.21% return 2022-08-19: -2.44% return 2022-08-22: -2.07% return
2022-08-11: Moderate_Down (-0.60%) 2022-08-12: Moderate_Up (+0.63%) 2022-08-16: Moderate_Down (-1.68%) 2022-08-17: Strong_Up (+2.34%) 2022-08-18: Slight_Down (-0.21%) 2022-08-19: Strong_Down (-2.44%) 2022-08-22: Strong_Down (-2.07%)
2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
HINDALCO
2022-08-10
2022-08-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17659.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-11): - Closing Price: ₹428.23 - RSI (14): 70.37 (Overbought) - MACD (17.64) vs Signal (13.34): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.274 - Price vs SMA(20): +10.55% - Price vs SMA(50): +17.61% - Price vs SMA(200): -5.81% (Long-term trend indicator) - ADX (14): 31.23 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.27x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.82 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-28: ₹384.11 (+0.96%) (Vol: 0.6x) - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-12: ₹430.95 (+0.63%) 2022-08-16: ₹423.69 (-1.68%) 2022-08-17: ₹433.62 (+2.34%) 2022-08-18: ₹432.73 (-0.21%) 2022-08-19: ₹422.16 (-2.44%) 2022-08-22: ₹413.42 (-2.07%) 2022-08-23: ₹422.70 (+2.25%)
2022-08-12: +0.63% return 2022-08-16: -1.68% return 2022-08-17: +2.34% return 2022-08-18: -0.21% return 2022-08-19: -2.44% return 2022-08-22: -2.07% return 2022-08-23: +2.25% return
2022-08-12: Moderate_Up (+0.63%) 2022-08-16: Moderate_Down (-1.68%) 2022-08-17: Strong_Up (+2.34%) 2022-08-18: Slight_Down (-0.21%) 2022-08-19: Strong_Down (-2.44%) 2022-08-22: Strong_Down (-2.07%) 2022-08-23: Strong_Up (+2.25%)
2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper) 2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range)
HINDALCO
2022-08-11
2022-08-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17698.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-12): - Closing Price: ₹430.95 - RSI (14): 71.15 (Overbought) - MACD (18.36) vs Signal (14.34): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.266 - Price vs SMA(20): +9.99% - Price vs SMA(50): +18.17% - Price vs SMA(200): -5.17% (Long-term trend indicator) - ADX (14): 32.32 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.15 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.80x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.86 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-07-29: ₹406.28 (+5.77%) - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-16: ₹423.69 (-1.68%) 2022-08-17: ₹433.62 (+2.34%) 2022-08-18: ₹432.73 (-0.21%) 2022-08-19: ₹422.16 (-2.44%) 2022-08-22: ₹413.42 (-2.07%) 2022-08-23: ₹422.70 (+2.25%) 2022-08-24: ₹423.64 (+0.22%)
2022-08-16: -1.68% return 2022-08-17: +2.34% return 2022-08-18: -0.21% return 2022-08-19: -2.44% return 2022-08-22: -2.07% return 2022-08-23: +2.25% return 2022-08-24: +0.22% return
2022-08-16: Moderate_Down (-1.68%) 2022-08-17: Strong_Up (+2.34%) 2022-08-18: Slight_Down (-0.21%) 2022-08-19: Strong_Down (-2.44%) 2022-08-22: Strong_Down (-2.07%) 2022-08-23: Strong_Up (+2.25%) 2022-08-24: Slight_Up (+0.22%)
2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range) 2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
HINDALCO
2022-08-12
2022-08-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17825.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-16): - Closing Price: ₹423.69 - RSI (14): 66.15 (Neutral) - MACD (18.14) vs Signal (15.10): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.246 - Price vs SMA(20): +7.03% - Price vs SMA(50): +16.01% - Price vs SMA(200): -6.72% (Long-term trend indicator) - ADX (14): 32.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.12 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.95 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-01: ₹415.04 (+2.16%) - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-17: ₹433.62 (+2.34%) 2022-08-18: ₹432.73 (-0.21%) 2022-08-19: ₹422.16 (-2.44%) 2022-08-22: ₹413.42 (-2.07%) 2022-08-23: ₹422.70 (+2.25%) 2022-08-24: ₹423.64 (+0.22%) 2022-08-25: ₹427.49 (+0.91%)
2022-08-17: +2.34% return 2022-08-18: -0.21% return 2022-08-19: -2.44% return 2022-08-22: -2.07% return 2022-08-23: +2.25% return 2022-08-24: +0.22% return 2022-08-25: +0.91% return
2022-08-17: Strong_Up (+2.34%) 2022-08-18: Slight_Down (-0.21%) 2022-08-19: Strong_Down (-2.44%) 2022-08-22: Strong_Down (-2.07%) 2022-08-23: Strong_Up (+2.25%) 2022-08-24: Slight_Up (+0.22%) 2022-08-25: Moderate_Up (+0.91%)
2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range) 2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range)
HINDALCO
2022-08-16
2022-08-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17944.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-17): - Closing Price: ₹433.62 - RSI (14): 69.32 (Neutral) - MACD (18.55) vs Signal (15.79): Bullish - Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.242 - Price vs SMA(20): +8.52% - Price vs SMA(50): +18.52% - Price vs SMA(200): -4.49% (Long-term trend indicator) - ADX (14): 32.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.05x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.93 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-02: ₹409.56 (-1.32%) - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-18: ₹432.73 (-0.21%) 2022-08-19: ₹422.16 (-2.44%) 2022-08-22: ₹413.42 (-2.07%) 2022-08-23: ₹422.70 (+2.25%) 2022-08-24: ₹423.64 (+0.22%) 2022-08-25: ₹427.49 (+0.91%) 2022-08-26: ₹434.70 (+1.69%)
2022-08-18: -0.21% return 2022-08-19: -2.44% return 2022-08-22: -2.07% return 2022-08-23: +2.25% return 2022-08-24: +0.22% return 2022-08-25: +0.91% return 2022-08-26: +1.69% return
2022-08-18: Slight_Down (-0.21%) 2022-08-19: Strong_Down (-2.44%) 2022-08-22: Strong_Down (-2.07%) 2022-08-23: Strong_Up (+2.25%) 2022-08-24: Slight_Up (+0.22%) 2022-08-25: Moderate_Up (+0.91%) 2022-08-26: Moderate_Up (+1.69%)
2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range) 2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper)
HINDALCO
2022-08-17
2022-08-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17956.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-18): - Closing Price: ₹432.73 - RSI (14): 68.70 (Neutral) - MACD (18.59) vs Signal (16.35): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.232 - Price vs SMA(20): +7.33% - Price vs SMA(50): +18.04% - Price vs SMA(200): -4.66% (Long-term trend indicator) - ADX (14): 32.86 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.73 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.59x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.91 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-03: ₹405.50 (-0.99%) (Vol: 0.6x) - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) - 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-19: ₹422.16 (-2.44%) 2022-08-22: ₹413.42 (-2.07%) 2022-08-23: ₹422.70 (+2.25%) 2022-08-24: ₹423.64 (+0.22%) 2022-08-25: ₹427.49 (+0.91%) 2022-08-26: ₹434.70 (+1.69%) 2022-08-29: ₹424.97 (-2.24%)
2022-08-19: -2.44% return 2022-08-22: -2.07% return 2022-08-23: +2.25% return 2022-08-24: +0.22% return 2022-08-25: +0.91% return 2022-08-26: +1.69% return 2022-08-29: -2.24% return
2022-08-19: Strong_Down (-2.44%) 2022-08-22: Strong_Down (-2.07%) 2022-08-23: Strong_Up (+2.25%) 2022-08-24: Slight_Up (+0.22%) 2022-08-25: Moderate_Up (+0.91%) 2022-08-26: Moderate_Up (+1.69%) 2022-08-29: Strong_Down (-2.24%)
2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range) 2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
HINDALCO
2022-08-18
2022-08-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17758.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-19): - Closing Price: ₹422.16 - RSI (14): 61.62 (Neutral) - MACD (17.57) vs Signal (16.59): Bullish - Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.214 - Price vs SMA(20): +3.92% - Price vs SMA(50): +14.98% - Price vs SMA(200): -6.96% (Long-term trend indicator) - ADX (14): 32.29 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.94 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.92 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-04: ₹412.79 (+1.80%) (Vol: 1.7x) - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) - 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x) - 2022-08-19: ₹422.16 (-2.44%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-22: ₹413.42 (-2.07%) 2022-08-23: ₹422.70 (+2.25%) 2022-08-24: ₹423.64 (+0.22%) 2022-08-25: ₹427.49 (+0.91%) 2022-08-26: ₹434.70 (+1.69%) 2022-08-29: ₹424.97 (-2.24%) 2022-08-30: ₹433.67 (+2.05%)
2022-08-22: -2.07% return 2022-08-23: +2.25% return 2022-08-24: +0.22% return 2022-08-25: +0.91% return 2022-08-26: +1.69% return 2022-08-29: -2.24% return 2022-08-30: +2.05% return
2022-08-22: Strong_Down (-2.07%) 2022-08-23: Strong_Up (+2.25%) 2022-08-24: Slight_Up (+0.22%) 2022-08-25: Moderate_Up (+0.91%) 2022-08-26: Moderate_Up (+1.69%) 2022-08-29: Strong_Down (-2.24%) 2022-08-30: Strong_Up (+2.05%)
2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range) 2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
HINDALCO
2022-08-19
2022-08-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17490.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-22): - Closing Price: ₹413.42 - RSI (14): 56.45 (Neutral) - MACD (15.87) vs Signal (16.45): Bearish Crossover - Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.195 - Price vs SMA(20): +1.21% - Price vs SMA(50): +12.47% - Price vs SMA(200): -8.84% (Long-term trend indicator) - ADX (14): 30.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.72 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.66x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.87 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-05: ₹402.12 (-2.58%) - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) - 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x) - 2022-08-19: ₹422.16 (-2.44%) - 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-23: ₹422.70 (+2.25%) 2022-08-24: ₹423.64 (+0.22%) 2022-08-25: ₹427.49 (+0.91%) 2022-08-26: ₹434.70 (+1.69%) 2022-08-29: ₹424.97 (-2.24%) 2022-08-30: ₹433.67 (+2.05%) 2022-09-01: ₹416.82 (-3.88%)
2022-08-23: +2.25% return 2022-08-24: +0.22% return 2022-08-25: +0.91% return 2022-08-26: +1.69% return 2022-08-29: -2.24% return 2022-08-30: +2.05% return 2022-09-01: -3.88% return
2022-08-23: Strong_Up (+2.25%) 2022-08-24: Slight_Up (+0.22%) 2022-08-25: Moderate_Up (+0.91%) 2022-08-26: Moderate_Up (+1.69%) 2022-08-29: Strong_Down (-2.24%) 2022-08-30: Strong_Up (+2.05%) 2022-09-01: Strong_Down (-3.88%)
2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range) 2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range)
HINDALCO
2022-08-22
2022-08-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17577.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-23): - Closing Price: ₹422.70 - RSI (14): 60.27 (Neutral) - MACD (15.10) vs Signal (16.18): Bearish - Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.178 - Price vs SMA(20): +2.86% - Price vs SMA(50): +14.71% - Price vs SMA(200): -6.75% (Long-term trend indicator) - ADX (14): 30.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.01 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.78x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.91 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-08: ₹412.50 (+2.58%) (Vol: 0.7x) - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) - 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x) - 2022-08-19: ₹422.16 (-2.44%) - 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x) - 2022-08-23: ₹422.70 (+2.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-24: ₹423.64 (+0.22%) 2022-08-25: ₹427.49 (+0.91%) 2022-08-26: ₹434.70 (+1.69%) 2022-08-29: ₹424.97 (-2.24%) 2022-08-30: ₹433.67 (+2.05%) 2022-09-01: ₹416.82 (-3.88%) 2022-09-02: ₹409.86 (-1.67%)
2022-08-24: +0.22% return 2022-08-25: +0.91% return 2022-08-26: +1.69% return 2022-08-29: -2.24% return 2022-08-30: +2.05% return 2022-09-01: -3.88% return 2022-09-02: -1.67% return
2022-08-24: Slight_Up (+0.22%) 2022-08-25: Moderate_Up (+0.91%) 2022-08-26: Moderate_Up (+1.69%) 2022-08-29: Strong_Down (-2.24%) 2022-08-30: Strong_Up (+2.05%) 2022-09-01: Strong_Down (-3.88%) 2022-09-02: Moderate_Down (-1.67%)
2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
HINDALCO
2022-08-23
2022-08-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17604.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-24): - Closing Price: ₹423.64 - RSI (14): 60.64 (Neutral) - MACD (14.39) vs Signal (15.82): Bearish - Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164 - Price vs SMA(20): +2.53% - Price vs SMA(50): +14.56% - Price vs SMA(200): -6.50% (Long-term trend indicator) - ADX (14): 29.43 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.59x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.97 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-10: ₹430.80 (+4.44%) (Vol: 2.0x) - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) - 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x) - 2022-08-19: ₹422.16 (-2.44%) - 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x) - 2022-08-23: ₹422.70 (+2.25%) - 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-25: ₹427.49 (+0.91%) 2022-08-26: ₹434.70 (+1.69%) 2022-08-29: ₹424.97 (-2.24%) 2022-08-30: ₹433.67 (+2.05%) 2022-09-01: ₹416.82 (-3.88%) 2022-09-02: ₹409.86 (-1.67%) 2022-09-05: ₹424.08 (+3.47%)
2022-08-25: +0.91% return 2022-08-26: +1.69% return 2022-08-29: -2.24% return 2022-08-30: +2.05% return 2022-09-01: -3.88% return 2022-09-02: -1.67% return 2022-09-05: +3.47% return
2022-08-25: Moderate_Up (+0.91%) 2022-08-26: Moderate_Up (+1.69%) 2022-08-29: Strong_Down (-2.24%) 2022-08-30: Strong_Up (+2.05%) 2022-09-01: Strong_Down (-3.88%) 2022-09-02: Moderate_Down (-1.67%) 2022-09-05: Strong_Up (+3.47%)
2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
HINDALCO
2022-08-24
2022-08-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17522.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-25): - Closing Price: ₹427.49 - RSI (14): 62.22 (Neutral) - MACD (13.99) vs Signal (15.45): Bearish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140 - Price vs SMA(20): +2.79% - Price vs SMA(50): +15.12% - Price vs SMA(200): -5.61% (Long-term trend indicator) - ADX (14): 29.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.98 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-11: ₹428.23 (-0.60%) - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) - 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x) - 2022-08-19: ₹422.16 (-2.44%) - 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x) - 2022-08-23: ₹422.70 (+2.25%) - 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x) - 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-26: ₹434.70 (+1.69%) 2022-08-29: ₹424.97 (-2.24%) 2022-08-30: ₹433.67 (+2.05%) 2022-09-01: ₹416.82 (-3.88%) 2022-09-02: ₹409.86 (-1.67%) 2022-09-05: ₹424.08 (+3.47%) 2022-09-06: ₹425.71 (+0.38%)
2022-08-26: +1.69% return 2022-08-29: -2.24% return 2022-08-30: +2.05% return 2022-09-01: -3.88% return 2022-09-02: -1.67% return 2022-09-05: +3.47% return 2022-09-06: +0.38% return
2022-08-26: Moderate_Up (+1.69%) 2022-08-29: Strong_Down (-2.24%) 2022-08-30: Strong_Up (+2.05%) 2022-09-01: Strong_Down (-3.88%) 2022-09-02: Moderate_Down (-1.67%) 2022-09-05: Strong_Up (+3.47%) 2022-09-06: Slight_Up (+0.38%)
2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range) 2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
HINDALCO
2022-08-25
2022-08-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2022-08-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17558.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2022-08-26): - Closing Price: ₹434.70 - RSI (14): 65.05 (Neutral) - MACD (14.08) vs Signal (15.18): Bearish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121 - Price vs SMA(20): +3.85% - Price vs SMA(50): +16.53% - Price vs SMA(200): -3.99% (Long-term trend indicator) - ADX (14): 29.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.97x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.96 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2022-08-12: ₹430.95 (+0.63%) - 2022-08-16: ₹423.69 (-1.68%) - 2022-08-17: ₹433.62 (+2.34%) - 2022-08-18: ₹432.73 (-0.21%) (Vol: 0.6x) - 2022-08-19: ₹422.16 (-2.44%) - 2022-08-22: ₹413.42 (-2.07%) (Vol: 0.7x) - 2022-08-23: ₹422.70 (+2.25%) - 2022-08-24: ₹423.64 (+0.22%) (Vol: 0.6x) - 2022-08-25: ₹427.49 (+0.91%) (Vol: 0.6x) - 2022-08-26: ₹434.70 (+1.69%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-29: ₹424.97 (-2.24%) 2022-08-30: ₹433.67 (+2.05%) 2022-09-01: ₹416.82 (-3.88%) 2022-09-02: ₹409.86 (-1.67%) 2022-09-05: ₹424.08 (+3.47%) 2022-09-06: ₹425.71 (+0.38%) 2022-09-07: ₹427.59 (+0.44%)
2022-08-29: -2.24% return 2022-08-30: +2.05% return 2022-09-01: -3.88% return 2022-09-02: -1.67% return 2022-09-05: +3.47% return 2022-09-06: +0.38% return 2022-09-07: +0.44% return
2022-08-29: Strong_Down (-2.24%) 2022-08-30: Strong_Up (+2.05%) 2022-09-01: Strong_Down (-3.88%) 2022-09-02: Moderate_Down (-1.67%) 2022-09-05: Strong_Up (+3.47%) 2022-09-06: Slight_Up (+0.38%) 2022-09-07: Slight_Up (+0.44%)
2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2022-09-05: Close ₹424.08, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range) 2022-09-06: Close ₹425.71, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-09-07: Close ₹427.59, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
HINDALCO
2022-08-26
2022-08-29