prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%)
2022-04-12: ₹530.89 (-5.90%)
2022-04-13: ₹535.20 (+0.81%) | 2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return
2022-04-11: -0.93% return
2022-04-12: -5.90% return
2022-04-13: +0.81% return | 2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%)
2022-04-12: Strong_Down (-5.90%)
2022-04-13: Moderate_Up (+0.81%) | 2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹564.17, RSI 48.1 ... | HINDALCO | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%)
2022-04-12: ₹530.89 (-5.90%)
2022-04-13: ₹535.20 (+0.81%)
2022-04-18: ₹533.83 (-0.26%) | 2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return
2022-04-11: -0.93% return
2022-04-12: -5.90% return
2022-04-13: +0.81% return
2022-04-18: -0.26% return | 2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%)
2022-04-12: Strong_Down (-5.90%)
2022-04-13: Moderate_Up (+0.81%)
2022-04-18: Slight_Down (-0.26%) | 2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-12: Close ₹530.89, RSI 38.4 ... | HINDALCO | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%)
2022-04-12: ₹530.89 (-5.90%)
2022-04-13: ₹535.20 (+0.81%)
2022-04-18: ₹533.83 (-0.26%)
2022-04-19: ₹529.37 (-0.83%) | 2022-04-07: -1.12% return
2022-04-08: +1.22% return
2022-04-11: -0.93% return
2022-04-12: -5.90% return
2022-04-13: +0.81% return
2022-04-18: -0.26% return
2022-04-19: -0.83% return | 2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%)
2022-04-12: Strong_Down (-5.90%)
2022-04-13: Moderate_Up (+0.81%)
2022-04-18: Slight_Down (-0.26%)
2022-04-19: Moderate_Down (-0.83%) | 2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-13: Close ₹535.20, RSI 40.1... | HINDALCO | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%)
2022-04-12: ₹530.89 (-5.90%)
2022-04-13: ₹535.20 (+0.81%)
2022-04-18: ₹533.83 (-0.26%)
2022-04-19: ₹529.37 (-0.83%)
2022-04-20: ₹533.48 (+0.78%) | 2022-04-08: +1.22% return
2022-04-11: -0.93% return
2022-04-12: -5.90% return
2022-04-13: +0.81% return
2022-04-18: -0.26% return
2022-04-19: -0.83% return
2022-04-20: +0.78% return | 2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%)
2022-04-12: Strong_Down (-5.90%)
2022-04-13: Moderate_Up (+0.81%)
2022-04-18: Slight_Down (-0.26%)
2022-04-19: Moderate_Down (-0.83%)
2022-04-20: Moderate_Up (+0.78%) | 2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-18: Close ₹533.83, RSI 39.... | HINDALCO | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-11: ₹564.17 (-0.93%)
2022-04-12: ₹530.89 (-5.90%)
2022-04-13: ₹535.20 (+0.81%)
2022-04-18: ₹533.83 (-0.26%)
2022-04-19: ₹529.37 (-0.83%)
2022-04-20: ₹533.48 (+0.78%)
2022-04-21: ₹528.84 (-0.87%) | 2022-04-11: -0.93% return
2022-04-12: -5.90% return
2022-04-13: +0.81% return
2022-04-18: -0.26% return
2022-04-19: -0.83% return
2022-04-20: +0.78% return
2022-04-21: -0.87% return | 2022-04-11: Moderate_Down (-0.93%)
2022-04-12: Strong_Down (-5.90%)
2022-04-13: Moderate_Up (+0.81%)
2022-04-18: Slight_Down (-0.26%)
2022-04-19: Moderate_Down (-0.83%)
2022-04-20: Moderate_Up (+0.78%)
2022-04-21: Moderate_Down (-0.87%) | 2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-19: Close ₹529.37, RSI 38... | HINDALCO | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-12: ₹530.89 (-5.90%)
2022-04-13: ₹535.20 (+0.81%)
2022-04-18: ₹533.83 (-0.26%)
2022-04-19: ₹529.37 (-0.83%)
2022-04-20: ₹533.48 (+0.78%)
2022-04-21: ₹528.84 (-0.87%)
2022-04-22: ₹503.29 (-4.83%) | 2022-04-12: -5.90% return
2022-04-13: +0.81% return
2022-04-18: -0.26% return
2022-04-19: -0.83% return
2022-04-20: +0.78% return
2022-04-21: -0.87% return
2022-04-22: -4.83% return | 2022-04-12: Strong_Down (-5.90%)
2022-04-13: Moderate_Up (+0.81%)
2022-04-18: Slight_Down (-0.26%)
2022-04-19: Moderate_Down (-0.83%)
2022-04-20: Moderate_Up (+0.78%)
2022-04-21: Moderate_Down (-0.87%)
2022-04-22: Strong_Down (-4.83%) | 2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹533.48, RSI 4... | HINDALCO | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-13: ₹535.20 (+0.81%)
2022-04-18: ₹533.83 (-0.26%)
2022-04-19: ₹529.37 (-0.83%)
2022-04-20: ₹533.48 (+0.78%)
2022-04-21: ₹528.84 (-0.87%)
2022-04-22: ₹503.29 (-4.83%)
2022-04-25: ₹485.03 (-3.63%) | 2022-04-13: +0.81% return
2022-04-18: -0.26% return
2022-04-19: -0.83% return
2022-04-20: +0.78% return
2022-04-21: -0.87% return
2022-04-22: -4.83% return
2022-04-25: -3.63% return | 2022-04-13: Moderate_Up (+0.81%)
2022-04-18: Slight_Down (-0.26%)
2022-04-19: Moderate_Down (-0.83%)
2022-04-20: Moderate_Up (+0.78%)
2022-04-21: Moderate_Down (-0.87%)
2022-04-22: Strong_Down (-4.83%)
2022-04-25: Strong_Down (-3.63%) | 2022-04-13: Close ₹535.20, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-21: Close ₹528.84, RSI 3... | HINDALCO | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-18: ₹533.83 (-0.26%)
2022-04-19: ₹529.37 (-0.83%)
2022-04-20: ₹533.48 (+0.78%)
2022-04-21: ₹528.84 (-0.87%)
2022-04-22: ₹503.29 (-4.83%)
2022-04-25: ₹485.03 (-3.63%)
2022-04-26: ₹483.02 (-0.41%) | 2022-04-18: -0.26% return
2022-04-19: -0.83% return
2022-04-20: +0.78% return
2022-04-21: -0.87% return
2022-04-22: -4.83% return
2022-04-25: -3.63% return
2022-04-26: -0.41% return | 2022-04-18: Slight_Down (-0.26%)
2022-04-19: Moderate_Down (-0.83%)
2022-04-20: Moderate_Up (+0.78%)
2022-04-21: Moderate_Down (-0.87%)
2022-04-22: Strong_Down (-4.83%)
2022-04-25: Strong_Down (-3.63%)
2022-04-26: Slight_Down (-0.41%) | 2022-04-18: Close ₹533.83, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹503.29, RSI 3... | HINDALCO | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-19: ₹529.37 (-0.83%)
2022-04-20: ₹533.48 (+0.78%)
2022-04-21: ₹528.84 (-0.87%)
2022-04-22: ₹503.29 (-4.83%)
2022-04-25: ₹485.03 (-3.63%)
2022-04-26: ₹483.02 (-0.41%)
2022-04-27: ₹481.90 (-0.23%) | 2022-04-19: -0.83% return
2022-04-20: +0.78% return
2022-04-21: -0.87% return
2022-04-22: -4.83% return
2022-04-25: -3.63% return
2022-04-26: -0.41% return
2022-04-27: -0.23% return | 2022-04-19: Moderate_Down (-0.83%)
2022-04-20: Moderate_Up (+0.78%)
2022-04-21: Moderate_Down (-0.87%)
2022-04-22: Strong_Down (-4.83%)
2022-04-25: Strong_Down (-3.63%)
2022-04-26: Slight_Down (-0.41%)
2022-04-27: Slight_Down (-0.23%) | 2022-04-19: Close ₹529.37, RSI 38.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-25: Close ₹485.03, RSI 2... | HINDALCO | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-20: ₹533.48 (+0.78%)
2022-04-21: ₹528.84 (-0.87%)
2022-04-22: ₹503.29 (-4.83%)
2022-04-25: ₹485.03 (-3.63%)
2022-04-26: ₹483.02 (-0.41%)
2022-04-27: ₹481.90 (-0.23%)
2022-04-28: ₹478.28 (-0.75%) | 2022-04-20: +0.78% return
2022-04-21: -0.87% return
2022-04-22: -4.83% return
2022-04-25: -3.63% return
2022-04-26: -0.41% return
2022-04-27: -0.23% return
2022-04-28: -0.75% return | 2022-04-20: Moderate_Up (+0.78%)
2022-04-21: Moderate_Down (-0.87%)
2022-04-22: Strong_Down (-4.83%)
2022-04-25: Strong_Down (-3.63%)
2022-04-26: Slight_Down (-0.41%)
2022-04-27: Slight_Down (-0.23%)
2022-04-28: Moderate_Down (-0.75%) | 2022-04-20: Close ₹533.48, RSI 40.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-04-26: Close ₹483.02, RSI... | HINDALCO | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-21: ₹528.84 (-0.87%)
2022-04-22: ₹503.29 (-4.83%)
2022-04-25: ₹485.03 (-3.63%)
2022-04-26: ₹483.02 (-0.41%)
2022-04-27: ₹481.90 (-0.23%)
2022-04-28: ₹478.28 (-0.75%)
2022-04-29: ₹472.45 (-1.22%) | 2022-04-21: -0.87% return
2022-04-22: -4.83% return
2022-04-25: -3.63% return
2022-04-26: -0.41% return
2022-04-27: -0.23% return
2022-04-28: -0.75% return
2022-04-29: -1.22% return | 2022-04-21: Moderate_Down (-0.87%)
2022-04-22: Strong_Down (-4.83%)
2022-04-25: Strong_Down (-3.63%)
2022-04-26: Slight_Down (-0.41%)
2022-04-27: Slight_Down (-0.23%)
2022-04-28: Moderate_Down (-0.75%)
2022-04-29: Moderate_Down (-1.22%) | 2022-04-21: Close ₹528.84, RSI 38.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-04-27: Close ₹481.90, RS... | HINDALCO | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-22: ₹503.29 (-4.83%)
2022-04-25: ₹485.03 (-3.63%)
2022-04-26: ₹483.02 (-0.41%)
2022-04-27: ₹481.90 (-0.23%)
2022-04-28: ₹478.28 (-0.75%)
2022-04-29: ₹472.45 (-1.22%)
2022-05-02: ₹474.17 (+0.36%) | 2022-04-22: -4.83% return
2022-04-25: -3.63% return
2022-04-26: -0.41% return
2022-04-27: -0.23% return
2022-04-28: -0.75% return
2022-04-29: -1.22% return
2022-05-02: +0.36% return | 2022-04-22: Strong_Down (-4.83%)
2022-04-25: Strong_Down (-3.63%)
2022-04-26: Slight_Down (-0.41%)
2022-04-27: Slight_Down (-0.23%)
2022-04-28: Moderate_Down (-0.75%)
2022-04-29: Moderate_Down (-1.22%)
2022-05-02: Slight_Up (+0.36%) | 2022-04-22: Close ₹503.29, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-04-28: Close ₹478.28, R... | HINDALCO | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-25: ₹485.03 (-3.63%)
2022-04-26: ₹483.02 (-0.41%)
2022-04-27: ₹481.90 (-0.23%)
2022-04-28: ₹478.28 (-0.75%)
2022-04-29: ₹472.45 (-1.22%)
2022-05-02: ₹474.17 (+0.36%)
2022-05-04: ₹451.90 (-4.70%) | 2022-04-25: -3.63% return
2022-04-26: -0.41% return
2022-04-27: -0.23% return
2022-04-28: -0.75% return
2022-04-29: -1.22% return
2022-05-02: +0.36% return
2022-05-04: -4.70% return | 2022-04-25: Strong_Down (-3.63%)
2022-04-26: Slight_Down (-0.41%)
2022-04-27: Slight_Down (-0.23%)
2022-04-28: Moderate_Down (-0.75%)
2022-04-29: Moderate_Down (-1.22%)
2022-05-02: Slight_Up (+0.36%)
2022-05-04: Strong_Down (-4.70%) | 2022-04-25: Close ₹485.03, RSI 28.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-04-29: Close ₹472.45, ... | HINDALCO | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-26: ₹483.02 (-0.41%)
2022-04-27: ₹481.90 (-0.23%)
2022-04-28: ₹478.28 (-0.75%)
2022-04-29: ₹472.45 (-1.22%)
2022-05-02: ₹474.17 (+0.36%)
2022-05-04: ₹451.90 (-4.70%)
2022-05-05: ₹451.85 (-0.01%) | 2022-04-26: -0.41% return
2022-04-27: -0.23% return
2022-04-28: -0.75% return
2022-04-29: -1.22% return
2022-05-02: +0.36% return
2022-05-04: -4.70% return
2022-05-05: -0.01% return | 2022-04-26: Slight_Down (-0.41%)
2022-04-27: Slight_Down (-0.23%)
2022-04-28: Moderate_Down (-0.75%)
2022-04-29: Moderate_Down (-1.22%)
2022-05-02: Slight_Up (+0.36%)
2022-05-04: Strong_Down (-4.70%)
2022-05-05: Slight_Down (-0.01%) | 2022-04-26: Close ₹483.02, RSI 27.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-02: Close ₹474.17, R... | HINDALCO | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-27: ₹481.90 (-0.23%)
2022-04-28: ₹478.28 (-0.75%)
2022-04-29: ₹472.45 (-1.22%)
2022-05-02: ₹474.17 (+0.36%)
2022-05-04: ₹451.90 (-4.70%)
2022-05-05: ₹451.85 (-0.01%)
2022-05-06: ₹434.37 (-3.87%) | 2022-04-27: -0.23% return
2022-04-28: -0.75% return
2022-04-29: -1.22% return
2022-05-02: +0.36% return
2022-05-04: -4.70% return
2022-05-05: -0.01% return
2022-05-06: -3.87% return | 2022-04-27: Slight_Down (-0.23%)
2022-04-28: Moderate_Down (-0.75%)
2022-04-29: Moderate_Down (-1.22%)
2022-05-02: Slight_Up (+0.36%)
2022-05-04: Strong_Down (-4.70%)
2022-05-05: Slight_Down (-0.01%)
2022-05-06: Strong_Down (-3.87%) | 2022-04-27: Close ₹481.90, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹451.90, R... | HINDALCO | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-28: ₹478.28 (-0.75%)
2022-04-29: ₹472.45 (-1.22%)
2022-05-02: ₹474.17 (+0.36%)
2022-05-04: ₹451.90 (-4.70%)
2022-05-05: ₹451.85 (-0.01%)
2022-05-06: ₹434.37 (-3.87%)
2022-05-09: ₹434.72 (+0.08%) | 2022-04-28: -0.75% return
2022-04-29: -1.22% return
2022-05-02: +0.36% return
2022-05-04: -4.70% return
2022-05-05: -0.01% return
2022-05-06: -3.87% return
2022-05-09: +0.08% return | 2022-04-28: Moderate_Down (-0.75%)
2022-04-29: Moderate_Down (-1.22%)
2022-05-02: Slight_Up (+0.36%)
2022-05-04: Strong_Down (-4.70%)
2022-05-05: Slight_Down (-0.01%)
2022-05-06: Strong_Down (-3.87%)
2022-05-09: Slight_Up (+0.08%) | 2022-04-28: Close ₹478.28, RSI 26.9 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-05: Close ₹451.85, R... | HINDALCO | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-29: ₹472.45 (-1.22%)
2022-05-02: ₹474.17 (+0.36%)
2022-05-04: ₹451.90 (-4.70%)
2022-05-05: ₹451.85 (-0.01%)
2022-05-06: ₹434.37 (-3.87%)
2022-05-09: ₹434.72 (+0.08%)
2022-05-10: ₹414.06 (-4.75%) | 2022-04-29: -1.22% return
2022-05-02: +0.36% return
2022-05-04: -4.70% return
2022-05-05: -0.01% return
2022-05-06: -3.87% return
2022-05-09: +0.08% return
2022-05-10: -4.75% return | 2022-04-29: Moderate_Down (-1.22%)
2022-05-02: Slight_Up (+0.36%)
2022-05-04: Strong_Down (-4.70%)
2022-05-05: Slight_Down (-0.01%)
2022-05-06: Strong_Down (-3.87%)
2022-05-09: Slight_Up (+0.08%)
2022-05-10: Strong_Down (-4.75%) | 2022-04-29: Close ₹472.45, RSI 25.7 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-06: Close ₹434.37, R... | HINDALCO | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-02: ₹474.17 (+0.36%)
2022-05-04: ₹451.90 (-4.70%)
2022-05-05: ₹451.85 (-0.01%)
2022-05-06: ₹434.37 (-3.87%)
2022-05-09: ₹434.72 (+0.08%)
2022-05-10: ₹414.06 (-4.75%)
2022-05-11: ₹413.62 (-0.11%) | 2022-05-02: +0.36% return
2022-05-04: -4.70% return
2022-05-05: -0.01% return
2022-05-06: -3.87% return
2022-05-09: +0.08% return
2022-05-10: -4.75% return
2022-05-11: -0.11% return | 2022-05-02: Slight_Up (+0.36%)
2022-05-04: Strong_Down (-4.70%)
2022-05-05: Slight_Down (-0.01%)
2022-05-06: Strong_Down (-3.87%)
2022-05-09: Slight_Up (+0.08%)
2022-05-10: Strong_Down (-4.75%)
2022-05-11: Slight_Down (-0.11%) | 2022-05-02: Close ₹474.17, RSI 26.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹434.72, R... | HINDALCO | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-04: ₹451.90 (-4.70%)
2022-05-05: ₹451.85 (-0.01%)
2022-05-06: ₹434.37 (-3.87%)
2022-05-09: ₹434.72 (+0.08%)
2022-05-10: ₹414.06 (-4.75%)
2022-05-11: ₹413.62 (-0.11%)
2022-05-12: ₹397.28 (-3.95%) | 2022-05-04: -4.70% return
2022-05-05: -0.01% return
2022-05-06: -3.87% return
2022-05-09: +0.08% return
2022-05-10: -4.75% return
2022-05-11: -0.11% return
2022-05-12: -3.95% return | 2022-05-04: Strong_Down (-4.70%)
2022-05-05: Slight_Down (-0.01%)
2022-05-06: Strong_Down (-3.87%)
2022-05-09: Slight_Up (+0.08%)
2022-05-10: Strong_Down (-4.75%)
2022-05-11: Slight_Down (-0.11%)
2022-05-12: Strong_Down (-3.95%) | 2022-05-04: Close ₹451.90, RSI 22.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹414.06, R... | HINDALCO | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-05: ₹451.85 (-0.01%)
2022-05-06: ₹434.37 (-3.87%)
2022-05-09: ₹434.72 (+0.08%)
2022-05-10: ₹414.06 (-4.75%)
2022-05-11: ₹413.62 (-0.11%)
2022-05-12: ₹397.28 (-3.95%)
2022-05-13: ₹379.80 (-4.40%) | 2022-05-05: -0.01% return
2022-05-06: -3.87% return
2022-05-09: +0.08% return
2022-05-10: -4.75% return
2022-05-11: -0.11% return
2022-05-12: -3.95% return
2022-05-13: -4.40% return | 2022-05-05: Slight_Down (-0.01%)
2022-05-06: Strong_Down (-3.87%)
2022-05-09: Slight_Up (+0.08%)
2022-05-10: Strong_Down (-4.75%)
2022-05-11: Slight_Down (-0.11%)
2022-05-12: Strong_Down (-3.95%)
2022-05-13: Strong_Down (-4.40%) | 2022-05-05: Close ₹451.85, RSI 22.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-11: Close ₹413.62, R... | HINDALCO | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-06: ₹434.37 (-3.87%)
2022-05-09: ₹434.72 (+0.08%)
2022-05-10: ₹414.06 (-4.75%)
2022-05-11: ₹413.62 (-0.11%)
2022-05-12: ₹397.28 (-3.95%)
2022-05-13: ₹379.80 (-4.40%)
2022-05-16: ₹382.69 (+0.76%) | 2022-05-06: -3.87% return
2022-05-09: +0.08% return
2022-05-10: -4.75% return
2022-05-11: -0.11% return
2022-05-12: -3.95% return
2022-05-13: -4.40% return
2022-05-16: +0.76% return | 2022-05-06: Strong_Down (-3.87%)
2022-05-09: Slight_Up (+0.08%)
2022-05-10: Strong_Down (-4.75%)
2022-05-11: Slight_Down (-0.11%)
2022-05-12: Strong_Down (-3.95%)
2022-05-13: Strong_Down (-4.40%)
2022-05-16: Moderate_Up (+0.76%) | 2022-05-06: Close ₹434.37, RSI 19.3 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹397.28, R... | HINDALCO | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-09: ₹434.72 (+0.08%)
2022-05-10: ₹414.06 (-4.75%)
2022-05-11: ₹413.62 (-0.11%)
2022-05-12: ₹397.28 (-3.95%)
2022-05-13: ₹379.80 (-4.40%)
2022-05-16: ₹382.69 (+0.76%)
2022-05-17: ₹419.35 (+9.58%) | 2022-05-09: +0.08% return
2022-05-10: -4.75% return
2022-05-11: -0.11% return
2022-05-12: -3.95% return
2022-05-13: -4.40% return
2022-05-16: +0.76% return
2022-05-17: +9.58% return | 2022-05-09: Slight_Up (+0.08%)
2022-05-10: Strong_Down (-4.75%)
2022-05-11: Slight_Down (-0.11%)
2022-05-12: Strong_Down (-3.95%)
2022-05-13: Strong_Down (-4.40%)
2022-05-16: Moderate_Up (+0.76%)
2022-05-17: Strong_Up (+9.58%) | 2022-05-09: Close ₹434.72, RSI 19.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹379.80, R... | HINDALCO | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-10: ₹414.06 (-4.75%)
2022-05-11: ₹413.62 (-0.11%)
2022-05-12: ₹397.28 (-3.95%)
2022-05-13: ₹379.80 (-4.40%)
2022-05-16: ₹382.69 (+0.76%)
2022-05-17: ₹419.35 (+9.58%)
2022-05-18: ₹426.89 (+1.80%) | 2022-05-10: -4.75% return
2022-05-11: -0.11% return
2022-05-12: -3.95% return
2022-05-13: -4.40% return
2022-05-16: +0.76% return
2022-05-17: +9.58% return
2022-05-18: +1.80% return | 2022-05-10: Strong_Down (-4.75%)
2022-05-11: Slight_Down (-0.11%)
2022-05-12: Strong_Down (-3.95%)
2022-05-13: Strong_Down (-4.40%)
2022-05-16: Moderate_Up (+0.76%)
2022-05-17: Strong_Up (+9.58%)
2022-05-18: Moderate_Up (+1.80%) | 2022-05-10: Close ₹414.06, RSI 16.6 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-16: Close ₹382.69, R... | HINDALCO | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-11: ₹413.62 (-0.11%)
2022-05-12: ₹397.28 (-3.95%)
2022-05-13: ₹379.80 (-4.40%)
2022-05-16: ₹382.69 (+0.76%)
2022-05-17: ₹419.35 (+9.58%)
2022-05-18: ₹426.89 (+1.80%)
2022-05-19: ₹408.19 (-4.38%) | 2022-05-11: -0.11% return
2022-05-12: -3.95% return
2022-05-13: -4.40% return
2022-05-16: +0.76% return
2022-05-17: +9.58% return
2022-05-18: +1.80% return
2022-05-19: -4.38% return | 2022-05-11: Slight_Down (-0.11%)
2022-05-12: Strong_Down (-3.95%)
2022-05-13: Strong_Down (-4.40%)
2022-05-16: Moderate_Up (+0.76%)
2022-05-17: Strong_Up (+9.58%)
2022-05-18: Moderate_Up (+1.80%)
2022-05-19: Strong_Down (-4.38%) | 2022-05-11: Close ₹413.62, RSI 16.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹419.35, R... | HINDALCO | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-12: ₹397.28 (-3.95%)
2022-05-13: ₹379.80 (-4.40%)
2022-05-16: ₹382.69 (+0.76%)
2022-05-17: ₹419.35 (+9.58%)
2022-05-18: ₹426.89 (+1.80%)
2022-05-19: ₹408.19 (-4.38%)
2022-05-20: ₹420.03 (+2.90%) | 2022-05-12: -3.95% return
2022-05-13: -4.40% return
2022-05-16: +0.76% return
2022-05-17: +9.58% return
2022-05-18: +1.80% return
2022-05-19: -4.38% return
2022-05-20: +2.90% return | 2022-05-12: Strong_Down (-3.95%)
2022-05-13: Strong_Down (-4.40%)
2022-05-16: Moderate_Up (+0.76%)
2022-05-17: Strong_Up (+9.58%)
2022-05-18: Moderate_Up (+1.80%)
2022-05-19: Strong_Down (-4.38%)
2022-05-20: Strong_Up (+2.90%) | 2022-05-12: Close ₹397.28, RSI 14.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹426.89, RSI... | HINDALCO | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-13: ₹379.80 (-4.40%)
2022-05-16: ₹382.69 (+0.76%)
2022-05-17: ₹419.35 (+9.58%)
2022-05-18: ₹426.89 (+1.80%)
2022-05-19: ₹408.19 (-4.38%)
2022-05-20: ₹420.03 (+2.90%)
2022-05-23: ₹404.42 (-3.72%) | 2022-05-13: -4.40% return
2022-05-16: +0.76% return
2022-05-17: +9.58% return
2022-05-18: +1.80% return
2022-05-19: -4.38% return
2022-05-20: +2.90% return
2022-05-23: -3.72% return | 2022-05-13: Strong_Down (-4.40%)
2022-05-16: Moderate_Up (+0.76%)
2022-05-17: Strong_Up (+9.58%)
2022-05-18: Moderate_Up (+1.80%)
2022-05-19: Strong_Down (-4.38%)
2022-05-20: Strong_Up (+2.90%)
2022-05-23: Strong_Down (-3.72%) | 2022-05-13: Close ₹379.80, RSI 12.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-19: Close ₹408.19, RSI 3... | HINDALCO | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-16: ₹382.69 (+0.76%)
2022-05-17: ₹419.35 (+9.58%)
2022-05-18: ₹426.89 (+1.80%)
2022-05-19: ₹408.19 (-4.38%)
2022-05-20: ₹420.03 (+2.90%)
2022-05-23: ₹404.42 (-3.72%)
2022-05-24: ₹392.33 (-2.99%) | 2022-05-16: +0.76% return
2022-05-17: +9.58% return
2022-05-18: +1.80% return
2022-05-19: -4.38% return
2022-05-20: +2.90% return
2022-05-23: -3.72% return
2022-05-24: -2.99% return | 2022-05-16: Moderate_Up (+0.76%)
2022-05-17: Strong_Up (+9.58%)
2022-05-18: Moderate_Up (+1.80%)
2022-05-19: Strong_Down (-4.38%)
2022-05-20: Strong_Up (+2.90%)
2022-05-23: Strong_Down (-3.72%)
2022-05-24: Strong_Down (-2.99%) | 2022-05-16: Close ₹382.69, RSI 14.6 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-20: Close ₹420.03, RSI 37.... | HINDALCO | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-17: ₹419.35 (+9.58%)
2022-05-18: ₹426.89 (+1.80%)
2022-05-19: ₹408.19 (-4.38%)
2022-05-20: ₹420.03 (+2.90%)
2022-05-23: ₹404.42 (-3.72%)
2022-05-24: ₹392.33 (-2.99%)
2022-05-25: ₹388.47 (-0.99%) | 2022-05-17: +9.58% return
2022-05-18: +1.80% return
2022-05-19: -4.38% return
2022-05-20: +2.90% return
2022-05-23: -3.72% return
2022-05-24: -2.99% return
2022-05-25: -0.99% return | 2022-05-17: Strong_Up (+9.58%)
2022-05-18: Moderate_Up (+1.80%)
2022-05-19: Strong_Down (-4.38%)
2022-05-20: Strong_Up (+2.90%)
2022-05-23: Strong_Down (-3.72%)
2022-05-24: Strong_Down (-2.99%)
2022-05-25: Moderate_Down (-0.99%) | 2022-05-17: Close ₹419.35, RSI 34.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-23: Close ₹404.42, RSI 34.3 ... | HINDALCO | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-18: ₹426.89 (+1.80%)
2022-05-19: ₹408.19 (-4.38%)
2022-05-20: ₹420.03 (+2.90%)
2022-05-23: ₹404.42 (-3.72%)
2022-05-24: ₹392.33 (-2.99%)
2022-05-25: ₹388.47 (-0.99%)
2022-05-26: ₹399.23 (+2.77%) | 2022-05-18: +1.80% return
2022-05-19: -4.38% return
2022-05-20: +2.90% return
2022-05-23: -3.72% return
2022-05-24: -2.99% return
2022-05-25: -0.99% return
2022-05-26: +2.77% return | 2022-05-18: Moderate_Up (+1.80%)
2022-05-19: Strong_Down (-4.38%)
2022-05-20: Strong_Up (+2.90%)
2022-05-23: Strong_Down (-3.72%)
2022-05-24: Strong_Down (-2.99%)
2022-05-25: Moderate_Down (-0.99%)
2022-05-26: Strong_Up (+2.77%) | 2022-05-18: Close ₹426.89, RSI 37.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-24: Close ₹392.33, RSI 31.8 ... | HINDALCO | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-19: ₹408.19 (-4.38%)
2022-05-20: ₹420.03 (+2.90%)
2022-05-23: ₹404.42 (-3.72%)
2022-05-24: ₹392.33 (-2.99%)
2022-05-25: ₹388.47 (-0.99%)
2022-05-26: ₹399.23 (+2.77%)
2022-05-27: ₹400.51 (+0.32%) | 2022-05-19: -4.38% return
2022-05-20: +2.90% return
2022-05-23: -3.72% return
2022-05-24: -2.99% return
2022-05-25: -0.99% return
2022-05-26: +2.77% return
2022-05-27: +0.32% return | 2022-05-19: Strong_Down (-4.38%)
2022-05-20: Strong_Up (+2.90%)
2022-05-23: Strong_Down (-3.72%)
2022-05-24: Strong_Down (-2.99%)
2022-05-25: Moderate_Down (-0.99%)
2022-05-26: Strong_Up (+2.77%)
2022-05-27: Slight_Up (+0.32%) | 2022-05-19: Close ₹408.19, RSI 33.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹388.47, RSI 31.1 ... | HINDALCO | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-20: ₹420.03 (+2.90%)
2022-05-23: ₹404.42 (-3.72%)
2022-05-24: ₹392.33 (-2.99%)
2022-05-25: ₹388.47 (-0.99%)
2022-05-26: ₹399.23 (+2.77%)
2022-05-27: ₹400.51 (+0.32%)
2022-05-30: ₹407.94 (+1.86%) | 2022-05-20: +2.90% return
2022-05-23: -3.72% return
2022-05-24: -2.99% return
2022-05-25: -0.99% return
2022-05-26: +2.77% return
2022-05-27: +0.32% return
2022-05-30: +1.86% return | 2022-05-20: Strong_Up (+2.90%)
2022-05-23: Strong_Down (-3.72%)
2022-05-24: Strong_Down (-2.99%)
2022-05-25: Moderate_Down (-0.99%)
2022-05-26: Strong_Up (+2.77%)
2022-05-27: Slight_Up (+0.32%)
2022-05-30: Moderate_Up (+1.86%) | 2022-05-20: Close ₹420.03, RSI 37.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-26: Close ₹399.23, RSI 35.7 ... | HINDALCO | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-23: ₹404.42 (-3.72%)
2022-05-24: ₹392.33 (-2.99%)
2022-05-25: ₹388.47 (-0.99%)
2022-05-26: ₹399.23 (+2.77%)
2022-05-27: ₹400.51 (+0.32%)
2022-05-30: ₹407.94 (+1.86%)
2022-05-31: ₹413.62 (+1.39%) | 2022-05-23: -3.72% return
2022-05-24: -2.99% return
2022-05-25: -0.99% return
2022-05-26: +2.77% return
2022-05-27: +0.32% return
2022-05-30: +1.86% return
2022-05-31: +1.39% return | 2022-05-23: Strong_Down (-3.72%)
2022-05-24: Strong_Down (-2.99%)
2022-05-25: Moderate_Down (-0.99%)
2022-05-26: Strong_Up (+2.77%)
2022-05-27: Slight_Up (+0.32%)
2022-05-30: Moderate_Up (+1.86%)
2022-05-31: Moderate_Up (+1.39%) | 2022-05-23: Close ₹404.42, RSI 34.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-27: Close ₹400.51, RSI 36.3 ... | HINDALCO | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-24: ₹392.33 (-2.99%)
2022-05-25: ₹388.47 (-0.99%)
2022-05-26: ₹399.23 (+2.77%)
2022-05-27: ₹400.51 (+0.32%)
2022-05-30: ₹407.94 (+1.86%)
2022-05-31: ₹413.62 (+1.39%)
2022-06-01: ₹401.97 (-2.82%) | 2022-05-24: -2.99% return
2022-05-25: -0.99% return
2022-05-26: +2.77% return
2022-05-27: +0.32% return
2022-05-30: +1.86% return
2022-05-31: +1.39% return
2022-06-01: -2.82% return | 2022-05-24: Strong_Down (-2.99%)
2022-05-25: Moderate_Down (-0.99%)
2022-05-26: Strong_Up (+2.77%)
2022-05-27: Slight_Up (+0.32%)
2022-05-30: Moderate_Up (+1.86%)
2022-05-31: Moderate_Up (+1.39%)
2022-06-01: Strong_Down (-2.82%) | 2022-05-24: Close ₹392.33, RSI 31.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-30: Close ₹407.94, RSI 39.5 ... | HINDALCO | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-25: ₹388.47 (-0.99%)
2022-05-26: ₹399.23 (+2.77%)
2022-05-27: ₹400.51 (+0.32%)
2022-05-30: ₹407.94 (+1.86%)
2022-05-31: ₹413.62 (+1.39%)
2022-06-01: ₹401.97 (-2.82%)
2022-06-02: ₹401.24 (-0.18%) | 2022-05-25: -0.99% return
2022-05-26: +2.77% return
2022-05-27: +0.32% return
2022-05-30: +1.86% return
2022-05-31: +1.39% return
2022-06-01: -2.82% return
2022-06-02: -0.18% return | 2022-05-25: Moderate_Down (-0.99%)
2022-05-26: Strong_Up (+2.77%)
2022-05-27: Slight_Up (+0.32%)
2022-05-30: Moderate_Up (+1.86%)
2022-05-31: Moderate_Up (+1.39%)
2022-06-01: Strong_Down (-2.82%)
2022-06-02: Slight_Down (-0.18%) | 2022-05-25: Close ₹388.47, RSI 31.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹413.62, RSI 41.9 ... | HINDALCO | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-26: ₹399.23 (+2.77%)
2022-05-27: ₹400.51 (+0.32%)
2022-05-30: ₹407.94 (+1.86%)
2022-05-31: ₹413.62 (+1.39%)
2022-06-01: ₹401.97 (-2.82%)
2022-06-02: ₹401.24 (-0.18%)
2022-06-03: ₹398.16 (-0.77%) | 2022-05-26: +2.77% return
2022-05-27: +0.32% return
2022-05-30: +1.86% return
2022-05-31: +1.39% return
2022-06-01: -2.82% return
2022-06-02: -0.18% return
2022-06-03: -0.77% return | 2022-05-26: Strong_Up (+2.77%)
2022-05-27: Slight_Up (+0.32%)
2022-05-30: Moderate_Up (+1.86%)
2022-05-31: Moderate_Up (+1.39%)
2022-06-01: Strong_Down (-2.82%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Moderate_Down (-0.77%) | 2022-05-26: Close ₹399.23, RSI 35.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-01: Close ₹401.97, RSI 38.5 ... | HINDALCO | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-27: ₹400.51 (+0.32%)
2022-05-30: ₹407.94 (+1.86%)
2022-05-31: ₹413.62 (+1.39%)
2022-06-01: ₹401.97 (-2.82%)
2022-06-02: ₹401.24 (-0.18%)
2022-06-03: ₹398.16 (-0.77%)
2022-06-06: ₹400.51 (+0.59%) | 2022-05-27: +0.32% return
2022-05-30: +1.86% return
2022-05-31: +1.39% return
2022-06-01: -2.82% return
2022-06-02: -0.18% return
2022-06-03: -0.77% return
2022-06-06: +0.59% return | 2022-05-27: Slight_Up (+0.32%)
2022-05-30: Moderate_Up (+1.86%)
2022-05-31: Moderate_Up (+1.39%)
2022-06-01: Strong_Down (-2.82%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Moderate_Down (-0.77%)
2022-06-06: Moderate_Up (+0.59%) | 2022-05-27: Close ₹400.51, RSI 36.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹401.24, RSI 38.3 ... | HINDALCO | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-30: ₹407.94 (+1.86%)
2022-05-31: ₹413.62 (+1.39%)
2022-06-01: ₹401.97 (-2.82%)
2022-06-02: ₹401.24 (-0.18%)
2022-06-03: ₹398.16 (-0.77%)
2022-06-06: ₹400.51 (+0.59%)
2022-06-07: ₹395.66 (-1.21%) | 2022-05-30: +1.86% return
2022-05-31: +1.39% return
2022-06-01: -2.82% return
2022-06-02: -0.18% return
2022-06-03: -0.77% return
2022-06-06: +0.59% return
2022-06-07: -1.21% return | 2022-05-30: Moderate_Up (+1.86%)
2022-05-31: Moderate_Up (+1.39%)
2022-06-01: Strong_Down (-2.82%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Moderate_Down (-0.77%)
2022-06-06: Moderate_Up (+0.59%)
2022-06-07: Moderate_Down (-1.21%) | 2022-05-30: Close ₹407.94, RSI 39.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹398.16, RSI 37.4 ... | HINDALCO | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-05-31: ₹413.62 (+1.39%)
2022-06-01: ₹401.97 (-2.82%)
2022-06-02: ₹401.24 (-0.18%)
2022-06-03: ₹398.16 (-0.77%)
2022-06-06: ₹400.51 (+0.59%)
2022-06-07: ₹395.66 (-1.21%)
2022-06-08: ₹394.97 (-0.17%) | 2022-05-31: +1.39% return
2022-06-01: -2.82% return
2022-06-02: -0.18% return
2022-06-03: -0.77% return
2022-06-06: +0.59% return
2022-06-07: -1.21% return
2022-06-08: -0.17% return | 2022-05-31: Moderate_Up (+1.39%)
2022-06-01: Strong_Down (-2.82%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Moderate_Down (-0.77%)
2022-06-06: Moderate_Up (+0.59%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Slight_Down (-0.17%) | 2022-05-31: Close ₹413.62, RSI 41.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹400.51, RSI 38.6 ... | HINDALCO | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-01: ₹401.97 (-2.82%)
2022-06-02: ₹401.24 (-0.18%)
2022-06-03: ₹398.16 (-0.77%)
2022-06-06: ₹400.51 (+0.59%)
2022-06-07: ₹395.66 (-1.21%)
2022-06-08: ₹394.97 (-0.17%)
2022-06-09: ₹391.30 (-0.93%) | 2022-06-01: -2.82% return
2022-06-02: -0.18% return
2022-06-03: -0.77% return
2022-06-06: +0.59% return
2022-06-07: -1.21% return
2022-06-08: -0.17% return
2022-06-09: -0.93% return | 2022-06-01: Strong_Down (-2.82%)
2022-06-02: Slight_Down (-0.18%)
2022-06-03: Moderate_Down (-0.77%)
2022-06-06: Moderate_Up (+0.59%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Moderate_Down (-0.93%) | 2022-06-01: Close ₹401.97, RSI 38.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹395.66, RSI 37.0 ... | HINDALCO | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-02: ₹401.24 (-0.18%)
2022-06-03: ₹398.16 (-0.77%)
2022-06-06: ₹400.51 (+0.59%)
2022-06-07: ₹395.66 (-1.21%)
2022-06-08: ₹394.97 (-0.17%)
2022-06-09: ₹391.30 (-0.93%)
2022-06-10: ₹377.60 (-3.50%) | 2022-06-02: -0.18% return
2022-06-03: -0.77% return
2022-06-06: +0.59% return
2022-06-07: -1.21% return
2022-06-08: -0.17% return
2022-06-09: -0.93% return
2022-06-10: -3.50% return | 2022-06-02: Slight_Down (-0.18%)
2022-06-03: Moderate_Down (-0.77%)
2022-06-06: Moderate_Up (+0.59%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Moderate_Down (-0.93%)
2022-06-10: Strong_Down (-3.50%) | 2022-06-02: Close ₹401.24, RSI 38.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-08: Close ₹394.97, RSI 36.8 ... | HINDALCO | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-03: ₹398.16 (-0.77%)
2022-06-06: ₹400.51 (+0.59%)
2022-06-07: ₹395.66 (-1.21%)
2022-06-08: ₹394.97 (-0.17%)
2022-06-09: ₹391.30 (-0.93%)
2022-06-10: ₹377.60 (-3.50%)
2022-06-13: ₹358.71 (-5.00%) | 2022-06-03: -0.77% return
2022-06-06: +0.59% return
2022-06-07: -1.21% return
2022-06-08: -0.17% return
2022-06-09: -0.93% return
2022-06-10: -3.50% return
2022-06-13: -5.00% return | 2022-06-03: Moderate_Down (-0.77%)
2022-06-06: Moderate_Up (+0.59%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Moderate_Down (-0.93%)
2022-06-10: Strong_Down (-3.50%)
2022-06-13: Strong_Down (-5.00%) | 2022-06-03: Close ₹398.16, RSI 37.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-09: Close ₹391.30, RSI 35.5 ... | HINDALCO | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-06: ₹400.51 (+0.59%)
2022-06-07: ₹395.66 (-1.21%)
2022-06-08: ₹394.97 (-0.17%)
2022-06-09: ₹391.30 (-0.93%)
2022-06-10: ₹377.60 (-3.50%)
2022-06-13: ₹358.71 (-5.00%)
2022-06-14: ₹350.73 (-2.22%) | 2022-06-06: +0.59% return
2022-06-07: -1.21% return
2022-06-08: -0.17% return
2022-06-09: -0.93% return
2022-06-10: -3.50% return
2022-06-13: -5.00% return
2022-06-14: -2.22% return | 2022-06-06: Moderate_Up (+0.59%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Moderate_Down (-0.93%)
2022-06-10: Strong_Down (-3.50%)
2022-06-13: Strong_Down (-5.00%)
2022-06-14: Strong_Down (-2.22%) | 2022-06-06: Close ₹400.51, RSI 38.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-10: Close ₹377.60, RSI 31.1 ... | HINDALCO | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-07: ₹395.66 (-1.21%)
2022-06-08: ₹394.97 (-0.17%)
2022-06-09: ₹391.30 (-0.93%)
2022-06-10: ₹377.60 (-3.50%)
2022-06-13: ₹358.71 (-5.00%)
2022-06-14: ₹350.73 (-2.22%)
2022-06-15: ₹349.95 (-0.22%) | 2022-06-07: -1.21% return
2022-06-08: -0.17% return
2022-06-09: -0.93% return
2022-06-10: -3.50% return
2022-06-13: -5.00% return
2022-06-14: -2.22% return
2022-06-15: -0.22% return | 2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Slight_Down (-0.17%)
2022-06-09: Moderate_Down (-0.93%)
2022-06-10: Strong_Down (-3.50%)
2022-06-13: Strong_Down (-5.00%)
2022-06-14: Strong_Down (-2.22%)
2022-06-15: Slight_Down (-0.22%) | 2022-06-07: Close ₹395.66, RSI 37.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-13: Close ₹358.71, RSI 26.3... | HINDALCO | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-08: ₹394.97 (-0.17%)
2022-06-09: ₹391.30 (-0.93%)
2022-06-10: ₹377.60 (-3.50%)
2022-06-13: ₹358.71 (-5.00%)
2022-06-14: ₹350.73 (-2.22%)
2022-06-15: ₹349.95 (-0.22%)
2022-06-16: ₹329.00 (-5.99%) | 2022-06-08: -0.17% return
2022-06-09: -0.93% return
2022-06-10: -3.50% return
2022-06-13: -5.00% return
2022-06-14: -2.22% return
2022-06-15: -0.22% return
2022-06-16: -5.99% return | 2022-06-08: Slight_Down (-0.17%)
2022-06-09: Moderate_Down (-0.93%)
2022-06-10: Strong_Down (-3.50%)
2022-06-13: Strong_Down (-5.00%)
2022-06-14: Strong_Down (-2.22%)
2022-06-15: Slight_Down (-0.22%)
2022-06-16: Strong_Down (-5.99%) | 2022-06-08: Close ₹394.97, RSI 36.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-14: Close ₹350.73, RSI 2... | HINDALCO | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-09: ₹391.30 (-0.93%)
2022-06-10: ₹377.60 (-3.50%)
2022-06-13: ₹358.71 (-5.00%)
2022-06-14: ₹350.73 (-2.22%)
2022-06-15: ₹349.95 (-0.22%)
2022-06-16: ₹329.00 (-5.99%)
2022-06-17: ₹326.65 (-0.71%) | 2022-06-09: -0.93% return
2022-06-10: -3.50% return
2022-06-13: -5.00% return
2022-06-14: -2.22% return
2022-06-15: -0.22% return
2022-06-16: -5.99% return
2022-06-17: -0.71% return | 2022-06-09: Moderate_Down (-0.93%)
2022-06-10: Strong_Down (-3.50%)
2022-06-13: Strong_Down (-5.00%)
2022-06-14: Strong_Down (-2.22%)
2022-06-15: Slight_Down (-0.22%)
2022-06-16: Strong_Down (-5.99%)
2022-06-17: Moderate_Down (-0.71%) | 2022-06-09: Close ₹391.30, RSI 35.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-15: Close ₹349.95, RS... | HINDALCO | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-10: ₹377.60 (-3.50%)
2022-06-13: ₹358.71 (-5.00%)
2022-06-14: ₹350.73 (-2.22%)
2022-06-15: ₹349.95 (-0.22%)
2022-06-16: ₹329.00 (-5.99%)
2022-06-17: ₹326.65 (-0.71%)
2022-06-20: ₹314.71 (-3.66%) | 2022-06-10: -3.50% return
2022-06-13: -5.00% return
2022-06-14: -2.22% return
2022-06-15: -0.22% return
2022-06-16: -5.99% return
2022-06-17: -0.71% return
2022-06-20: -3.66% return | 2022-06-10: Strong_Down (-3.50%)
2022-06-13: Strong_Down (-5.00%)
2022-06-14: Strong_Down (-2.22%)
2022-06-15: Slight_Down (-0.22%)
2022-06-16: Strong_Down (-5.99%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Strong_Down (-3.66%) | 2022-06-10: Close ₹377.60, RSI 31.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-06-16: Close ₹329.00,... | HINDALCO | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-13: ₹358.71 (-5.00%)
2022-06-14: ₹350.73 (-2.22%)
2022-06-15: ₹349.95 (-0.22%)
2022-06-16: ₹329.00 (-5.99%)
2022-06-17: ₹326.65 (-0.71%)
2022-06-20: ₹314.71 (-3.66%)
2022-06-21: ₹332.08 (+5.52%) | 2022-06-13: -5.00% return
2022-06-14: -2.22% return
2022-06-15: -0.22% return
2022-06-16: -5.99% return
2022-06-17: -0.71% return
2022-06-20: -3.66% return
2022-06-21: +5.52% return | 2022-06-13: Strong_Down (-5.00%)
2022-06-14: Strong_Down (-2.22%)
2022-06-15: Slight_Down (-0.22%)
2022-06-16: Strong_Down (-5.99%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Strong_Down (-3.66%)
2022-06-21: Strong_Up (+5.52%) | 2022-06-13: Close ₹358.71, RSI 26.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-17: Close ₹326.6... | HINDALCO | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-14: ₹350.73 (-2.22%)
2022-06-15: ₹349.95 (-0.22%)
2022-06-16: ₹329.00 (-5.99%)
2022-06-17: ₹326.65 (-0.71%)
2022-06-20: ₹314.71 (-3.66%)
2022-06-21: ₹332.08 (+5.52%)
2022-06-22: ₹309.76 (-6.72%) | 2022-06-14: -2.22% return
2022-06-15: -0.22% return
2022-06-16: -5.99% return
2022-06-17: -0.71% return
2022-06-20: -3.66% return
2022-06-21: +5.52% return
2022-06-22: -6.72% return | 2022-06-14: Strong_Down (-2.22%)
2022-06-15: Slight_Down (-0.22%)
2022-06-16: Strong_Down (-5.99%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Strong_Down (-3.66%)
2022-06-21: Strong_Up (+5.52%)
2022-06-22: Strong_Down (-6.72%) | 2022-06-14: Close ₹350.73, RSI 24.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹314.7... | HINDALCO | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-15: ₹349.95 (-0.22%)
2022-06-16: ₹329.00 (-5.99%)
2022-06-17: ₹326.65 (-0.71%)
2022-06-20: ₹314.71 (-3.66%)
2022-06-21: ₹332.08 (+5.52%)
2022-06-22: ₹309.76 (-6.72%)
2022-06-23: ₹310.89 (+0.36%) | 2022-06-15: -0.22% return
2022-06-16: -5.99% return
2022-06-17: -0.71% return
2022-06-20: -3.66% return
2022-06-21: +5.52% return
2022-06-22: -6.72% return
2022-06-23: +0.36% return | 2022-06-15: Slight_Down (-0.22%)
2022-06-16: Strong_Down (-5.99%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Strong_Down (-3.66%)
2022-06-21: Strong_Up (+5.52%)
2022-06-22: Strong_Down (-6.72%)
2022-06-23: Slight_Up (+0.36%) | 2022-06-15: Close ₹349.95, RSI 24.4 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹332.0... | HINDALCO | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-16: ₹329.00 (-5.99%)
2022-06-17: ₹326.65 (-0.71%)
2022-06-20: ₹314.71 (-3.66%)
2022-06-21: ₹332.08 (+5.52%)
2022-06-22: ₹309.76 (-6.72%)
2022-06-23: ₹310.89 (+0.36%)
2022-06-24: ₹315.49 (+1.48%) | 2022-06-16: -5.99% return
2022-06-17: -0.71% return
2022-06-20: -3.66% return
2022-06-21: +5.52% return
2022-06-22: -6.72% return
2022-06-23: +0.36% return
2022-06-24: +1.48% return | 2022-06-16: Strong_Down (-5.99%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Strong_Down (-3.66%)
2022-06-21: Strong_Up (+5.52%)
2022-06-22: Strong_Down (-6.72%)
2022-06-23: Slight_Up (+0.36%)
2022-06-24: Moderate_Up (+1.48%) | 2022-06-16: Close ₹329.00, RSI 20.3 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-22: Close ₹309.76... | HINDALCO | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-17: ₹326.65 (-0.71%)
2022-06-20: ₹314.71 (-3.66%)
2022-06-21: ₹332.08 (+5.52%)
2022-06-22: ₹309.76 (-6.72%)
2022-06-23: ₹310.89 (+0.36%)
2022-06-24: ₹315.49 (+1.48%)
2022-06-27: ₹322.98 (+2.37%) | 2022-06-17: -0.71% return
2022-06-20: -3.66% return
2022-06-21: +5.52% return
2022-06-22: -6.72% return
2022-06-23: +0.36% return
2022-06-24: +1.48% return
2022-06-27: +2.37% return | 2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Strong_Down (-3.66%)
2022-06-21: Strong_Up (+5.52%)
2022-06-22: Strong_Down (-6.72%)
2022-06-23: Slight_Up (+0.36%)
2022-06-24: Moderate_Up (+1.48%)
2022-06-27: Strong_Up (+2.37%) | 2022-06-17: Close ₹326.65, RSI 19.9 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹310.89,... | HINDALCO | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-20: ₹314.71 (-3.66%)
2022-06-21: ₹332.08 (+5.52%)
2022-06-22: ₹309.76 (-6.72%)
2022-06-23: ₹310.89 (+0.36%)
2022-06-24: ₹315.49 (+1.48%)
2022-06-27: ₹322.98 (+2.37%)
2022-06-28: ₹336.29 (+4.12%) | 2022-06-20: -3.66% return
2022-06-21: +5.52% return
2022-06-22: -6.72% return
2022-06-23: +0.36% return
2022-06-24: +1.48% return
2022-06-27: +2.37% return
2022-06-28: +4.12% return | 2022-06-20: Strong_Down (-3.66%)
2022-06-21: Strong_Up (+5.52%)
2022-06-22: Strong_Down (-6.72%)
2022-06-23: Slight_Up (+0.36%)
2022-06-24: Moderate_Up (+1.48%)
2022-06-27: Strong_Up (+2.37%)
2022-06-28: Strong_Up (+4.12%) | 2022-06-20: Close ₹314.71, RSI 18.0 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-24: Close ₹315.49, ... | HINDALCO | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-21: ₹332.08 (+5.52%)
2022-06-22: ₹309.76 (-6.72%)
2022-06-23: ₹310.89 (+0.36%)
2022-06-24: ₹315.49 (+1.48%)
2022-06-27: ₹322.98 (+2.37%)
2022-06-28: ₹336.29 (+4.12%)
2022-06-29: ₹336.88 (+0.17%) | 2022-06-21: +5.52% return
2022-06-22: -6.72% return
2022-06-23: +0.36% return
2022-06-24: +1.48% return
2022-06-27: +2.37% return
2022-06-28: +4.12% return
2022-06-29: +0.17% return | 2022-06-21: Strong_Up (+5.52%)
2022-06-22: Strong_Down (-6.72%)
2022-06-23: Slight_Up (+0.36%)
2022-06-24: Moderate_Up (+1.48%)
2022-06-27: Strong_Up (+2.37%)
2022-06-28: Strong_Up (+4.12%)
2022-06-29: Slight_Up (+0.17%) | 2022-06-21: Close ₹332.08, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-06-27: Close ₹322.98, R... | HINDALCO | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-22: ₹309.76 (-6.72%)
2022-06-23: ₹310.89 (+0.36%)
2022-06-24: ₹315.49 (+1.48%)
2022-06-27: ₹322.98 (+2.37%)
2022-06-28: ₹336.29 (+4.12%)
2022-06-29: ₹336.88 (+0.17%)
2022-06-30: ₹331.49 (-1.60%) | 2022-06-22: -6.72% return
2022-06-23: +0.36% return
2022-06-24: +1.48% return
2022-06-27: +2.37% return
2022-06-28: +4.12% return
2022-06-29: +0.17% return
2022-06-30: -1.60% return | 2022-06-22: Strong_Down (-6.72%)
2022-06-23: Slight_Up (+0.36%)
2022-06-24: Moderate_Up (+1.48%)
2022-06-27: Strong_Up (+2.37%)
2022-06-28: Strong_Up (+4.12%)
2022-06-29: Slight_Up (+0.17%)
2022-06-30: Moderate_Down (-1.60%) | 2022-06-22: Close ₹309.76, RSI 24.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-28: Close ₹336.29, RSI... | HINDALCO | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-23: ₹310.89 (+0.36%)
2022-06-24: ₹315.49 (+1.48%)
2022-06-27: ₹322.98 (+2.37%)
2022-06-28: ₹336.29 (+4.12%)
2022-06-29: ₹336.88 (+0.17%)
2022-06-30: ₹331.49 (-1.60%)
2022-07-01: ₹333.94 (+0.74%) | 2022-06-23: +0.36% return
2022-06-24: +1.48% return
2022-06-27: +2.37% return
2022-06-28: +4.12% return
2022-06-29: +0.17% return
2022-06-30: -1.60% return
2022-07-01: +0.74% return | 2022-06-23: Slight_Up (+0.36%)
2022-06-24: Moderate_Up (+1.48%)
2022-06-27: Strong_Up (+2.37%)
2022-06-28: Strong_Up (+4.12%)
2022-06-29: Slight_Up (+0.17%)
2022-06-30: Moderate_Down (-1.60%)
2022-07-01: Moderate_Up (+0.74%) | 2022-06-23: Close ₹310.89, RSI 25.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-29: Close ₹336.88, RSI 3... | HINDALCO | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-24: ₹315.49 (+1.48%)
2022-06-27: ₹322.98 (+2.37%)
2022-06-28: ₹336.29 (+4.12%)
2022-06-29: ₹336.88 (+0.17%)
2022-06-30: ₹331.49 (-1.60%)
2022-07-01: ₹333.94 (+0.74%)
2022-07-04: ₹333.31 (-0.19%) | 2022-06-24: +1.48% return
2022-06-27: +2.37% return
2022-06-28: +4.12% return
2022-06-29: +0.17% return
2022-06-30: -1.60% return
2022-07-01: +0.74% return
2022-07-04: -0.19% return | 2022-06-24: Moderate_Up (+1.48%)
2022-06-27: Strong_Up (+2.37%)
2022-06-28: Strong_Up (+4.12%)
2022-06-29: Slight_Up (+0.17%)
2022-06-30: Moderate_Down (-1.60%)
2022-07-01: Moderate_Up (+0.74%)
2022-07-04: Slight_Down (-0.19%) | 2022-06-24: Close ₹315.49, RSI 27.7 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹331.49, RSI 37.... | HINDALCO | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-27: ₹322.98 (+2.37%)
2022-06-28: ₹336.29 (+4.12%)
2022-06-29: ₹336.88 (+0.17%)
2022-06-30: ₹331.49 (-1.60%)
2022-07-01: ₹333.94 (+0.74%)
2022-07-04: ₹333.31 (-0.19%)
2022-07-05: ₹337.96 (+1.39%) | 2022-06-27: +2.37% return
2022-06-28: +4.12% return
2022-06-29: +0.17% return
2022-06-30: -1.60% return
2022-07-01: +0.74% return
2022-07-04: -0.19% return
2022-07-05: +1.39% return | 2022-06-27: Strong_Up (+2.37%)
2022-06-28: Strong_Up (+4.12%)
2022-06-29: Slight_Up (+0.17%)
2022-06-30: Moderate_Down (-1.60%)
2022-07-01: Moderate_Up (+0.74%)
2022-07-04: Slight_Down (-0.19%)
2022-07-05: Moderate_Up (+1.39%) | 2022-06-27: Close ₹322.98, RSI 31.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹333.94, RSI 38.6 ... | HINDALCO | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-28: ₹336.29 (+4.12%)
2022-06-29: ₹336.88 (+0.17%)
2022-06-30: ₹331.49 (-1.60%)
2022-07-01: ₹333.94 (+0.74%)
2022-07-04: ₹333.31 (-0.19%)
2022-07-05: ₹337.96 (+1.39%)
2022-07-06: ₹333.75 (-1.25%) | 2022-06-28: +4.12% return
2022-06-29: +0.17% return
2022-06-30: -1.60% return
2022-07-01: +0.74% return
2022-07-04: -0.19% return
2022-07-05: +1.39% return
2022-07-06: -1.25% return | 2022-06-28: Strong_Up (+4.12%)
2022-06-29: Slight_Up (+0.17%)
2022-06-30: Moderate_Down (-1.60%)
2022-07-01: Moderate_Up (+0.74%)
2022-07-04: Slight_Down (-0.19%)
2022-07-05: Moderate_Up (+1.39%)
2022-07-06: Moderate_Down (-1.25%) | 2022-06-28: Close ₹336.29, RSI 38.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹333.31, RSI 38.4 ... | HINDALCO | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-29: ₹336.88 (+0.17%)
2022-06-30: ₹331.49 (-1.60%)
2022-07-01: ₹333.94 (+0.74%)
2022-07-04: ₹333.31 (-0.19%)
2022-07-05: ₹337.96 (+1.39%)
2022-07-06: ₹333.75 (-1.25%)
2022-07-07: ₹354.01 (+6.07%) | 2022-06-29: +0.17% return
2022-06-30: -1.60% return
2022-07-01: +0.74% return
2022-07-04: -0.19% return
2022-07-05: +1.39% return
2022-07-06: -1.25% return
2022-07-07: +6.07% return | 2022-06-29: Slight_Up (+0.17%)
2022-06-30: Moderate_Down (-1.60%)
2022-07-01: Moderate_Up (+0.74%)
2022-07-04: Slight_Down (-0.19%)
2022-07-05: Moderate_Up (+1.39%)
2022-07-06: Moderate_Down (-1.25%)
2022-07-07: Strong_Up (+6.07%) | 2022-06-29: Close ₹336.88, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹337.96, RSI 41.1 ... | HINDALCO | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-06-30: ₹331.49 (-1.60%)
2022-07-01: ₹333.94 (+0.74%)
2022-07-04: ₹333.31 (-0.19%)
2022-07-05: ₹337.96 (+1.39%)
2022-07-06: ₹333.75 (-1.25%)
2022-07-07: ₹354.01 (+6.07%)
2022-07-08: ₹350.00 (-1.13%) | 2022-06-30: -1.60% return
2022-07-01: +0.74% return
2022-07-04: -0.19% return
2022-07-05: +1.39% return
2022-07-06: -1.25% return
2022-07-07: +6.07% return
2022-07-08: -1.13% return | 2022-06-30: Moderate_Down (-1.60%)
2022-07-01: Moderate_Up (+0.74%)
2022-07-04: Slight_Down (-0.19%)
2022-07-05: Moderate_Up (+1.39%)
2022-07-06: Moderate_Down (-1.25%)
2022-07-07: Strong_Up (+6.07%)
2022-07-08: Moderate_Down (-1.13%) | 2022-06-30: Close ₹331.49, RSI 37.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹333.75, RSI 39.4 ... | HINDALCO | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-01: ₹333.94 (+0.74%)
2022-07-04: ₹333.31 (-0.19%)
2022-07-05: ₹337.96 (+1.39%)
2022-07-06: ₹333.75 (-1.25%)
2022-07-07: ₹354.01 (+6.07%)
2022-07-08: ₹350.00 (-1.13%)
2022-07-11: ₹348.67 (-0.38%) | 2022-07-01: +0.74% return
2022-07-04: -0.19% return
2022-07-05: +1.39% return
2022-07-06: -1.25% return
2022-07-07: +6.07% return
2022-07-08: -1.13% return
2022-07-11: -0.38% return | 2022-07-01: Moderate_Up (+0.74%)
2022-07-04: Slight_Down (-0.19%)
2022-07-05: Moderate_Up (+1.39%)
2022-07-06: Moderate_Down (-1.25%)
2022-07-07: Strong_Up (+6.07%)
2022-07-08: Moderate_Down (-1.13%)
2022-07-11: Slight_Down (-0.38%) | 2022-07-01: Close ₹333.94, RSI 38.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹354.01, RSI 50.2 ... | HINDALCO | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-04: ₹333.31 (-0.19%)
2022-07-05: ₹337.96 (+1.39%)
2022-07-06: ₹333.75 (-1.25%)
2022-07-07: ₹354.01 (+6.07%)
2022-07-08: ₹350.00 (-1.13%)
2022-07-11: ₹348.67 (-0.38%)
2022-07-12: ₹339.57 (-2.61%) | 2022-07-04: -0.19% return
2022-07-05: +1.39% return
2022-07-06: -1.25% return
2022-07-07: +6.07% return
2022-07-08: -1.13% return
2022-07-11: -0.38% return
2022-07-12: -2.61% return | 2022-07-04: Slight_Down (-0.19%)
2022-07-05: Moderate_Up (+1.39%)
2022-07-06: Moderate_Down (-1.25%)
2022-07-07: Strong_Up (+6.07%)
2022-07-08: Moderate_Down (-1.13%)
2022-07-11: Slight_Down (-0.38%)
2022-07-12: Strong_Down (-2.61%) | 2022-07-04: Close ₹333.31, RSI 38.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-08: Close ₹350.00, RSI 48.4 ... | HINDALCO | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-05: ₹337.96 (+1.39%)
2022-07-06: ₹333.75 (-1.25%)
2022-07-07: ₹354.01 (+6.07%)
2022-07-08: ₹350.00 (-1.13%)
2022-07-11: ₹348.67 (-0.38%)
2022-07-12: ₹339.57 (-2.61%)
2022-07-13: ₹341.53 (+0.58%) | 2022-07-05: +1.39% return
2022-07-06: -1.25% return
2022-07-07: +6.07% return
2022-07-08: -1.13% return
2022-07-11: -0.38% return
2022-07-12: -2.61% return
2022-07-13: +0.58% return | 2022-07-05: Moderate_Up (+1.39%)
2022-07-06: Moderate_Down (-1.25%)
2022-07-07: Strong_Up (+6.07%)
2022-07-08: Moderate_Down (-1.13%)
2022-07-11: Slight_Down (-0.38%)
2022-07-12: Strong_Down (-2.61%)
2022-07-13: Moderate_Up (+0.58%) | 2022-07-05: Close ₹337.96, RSI 41.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-11: Close ₹348.67, RSI 47.8 ... | HINDALCO | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-06: ₹333.75 (-1.25%)
2022-07-07: ₹354.01 (+6.07%)
2022-07-08: ₹350.00 (-1.13%)
2022-07-11: ₹348.67 (-0.38%)
2022-07-12: ₹339.57 (-2.61%)
2022-07-13: ₹341.53 (+0.58%)
2022-07-14: ₹341.72 (+0.06%) | 2022-07-06: -1.25% return
2022-07-07: +6.07% return
2022-07-08: -1.13% return
2022-07-11: -0.38% return
2022-07-12: -2.61% return
2022-07-13: +0.58% return
2022-07-14: +0.06% return | 2022-07-06: Moderate_Down (-1.25%)
2022-07-07: Strong_Up (+6.07%)
2022-07-08: Moderate_Down (-1.13%)
2022-07-11: Slight_Down (-0.38%)
2022-07-12: Strong_Down (-2.61%)
2022-07-13: Moderate_Up (+0.58%)
2022-07-14: Slight_Up (+0.06%) | 2022-07-06: Close ₹333.75, RSI 39.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-12: Close ₹339.57, RSI 43.6 ... | HINDALCO | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-07: ₹354.01 (+6.07%)
2022-07-08: ₹350.00 (-1.13%)
2022-07-11: ₹348.67 (-0.38%)
2022-07-12: ₹339.57 (-2.61%)
2022-07-13: ₹341.53 (+0.58%)
2022-07-14: ₹341.72 (+0.06%)
2022-07-15: ₹343.14 (+0.42%) | 2022-07-07: +6.07% return
2022-07-08: -1.13% return
2022-07-11: -0.38% return
2022-07-12: -2.61% return
2022-07-13: +0.58% return
2022-07-14: +0.06% return
2022-07-15: +0.42% return | 2022-07-07: Strong_Up (+6.07%)
2022-07-08: Moderate_Down (-1.13%)
2022-07-11: Slight_Down (-0.38%)
2022-07-12: Strong_Down (-2.61%)
2022-07-13: Moderate_Up (+0.58%)
2022-07-14: Slight_Up (+0.06%)
2022-07-15: Slight_Up (+0.42%) | 2022-07-07: Close ₹354.01, RSI 50.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-13: Close ₹341.53, RSI 44.7 ... | HINDALCO | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-08: ₹350.00 (-1.13%)
2022-07-11: ₹348.67 (-0.38%)
2022-07-12: ₹339.57 (-2.61%)
2022-07-13: ₹341.53 (+0.58%)
2022-07-14: ₹341.72 (+0.06%)
2022-07-15: ₹343.14 (+0.42%)
2022-07-18: ₹359.34 (+4.72%) | 2022-07-08: -1.13% return
2022-07-11: -0.38% return
2022-07-12: -2.61% return
2022-07-13: +0.58% return
2022-07-14: +0.06% return
2022-07-15: +0.42% return
2022-07-18: +4.72% return | 2022-07-08: Moderate_Down (-1.13%)
2022-07-11: Slight_Down (-0.38%)
2022-07-12: Strong_Down (-2.61%)
2022-07-13: Moderate_Up (+0.58%)
2022-07-14: Slight_Up (+0.06%)
2022-07-15: Slight_Up (+0.42%)
2022-07-18: Strong_Up (+4.72%) | 2022-07-08: Close ₹350.00, RSI 48.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-14: Close ₹341.72, RSI 44.8 ... | HINDALCO | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-11: ₹348.67 (-0.38%)
2022-07-12: ₹339.57 (-2.61%)
2022-07-13: ₹341.53 (+0.58%)
2022-07-14: ₹341.72 (+0.06%)
2022-07-15: ₹343.14 (+0.42%)
2022-07-18: ₹359.34 (+4.72%)
2022-07-19: ₹360.18 (+0.23%) | 2022-07-11: -0.38% return
2022-07-12: -2.61% return
2022-07-13: +0.58% return
2022-07-14: +0.06% return
2022-07-15: +0.42% return
2022-07-18: +4.72% return
2022-07-19: +0.23% return | 2022-07-11: Slight_Down (-0.38%)
2022-07-12: Strong_Down (-2.61%)
2022-07-13: Moderate_Up (+0.58%)
2022-07-14: Slight_Up (+0.06%)
2022-07-15: Slight_Up (+0.42%)
2022-07-18: Strong_Up (+4.72%)
2022-07-19: Slight_Up (+0.23%) | 2022-07-11: Close ₹348.67, RSI 47.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹343.14, RSI 45.7 ... | HINDALCO | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-12: ₹339.57 (-2.61%)
2022-07-13: ₹341.53 (+0.58%)
2022-07-14: ₹341.72 (+0.06%)
2022-07-15: ₹343.14 (+0.42%)
2022-07-18: ₹359.34 (+4.72%)
2022-07-19: ₹360.18 (+0.23%)
2022-07-20: ₹361.55 (+0.38%) | 2022-07-12: -2.61% return
2022-07-13: +0.58% return
2022-07-14: +0.06% return
2022-07-15: +0.42% return
2022-07-18: +4.72% return
2022-07-19: +0.23% return
2022-07-20: +0.38% return | 2022-07-12: Strong_Down (-2.61%)
2022-07-13: Moderate_Up (+0.58%)
2022-07-14: Slight_Up (+0.06%)
2022-07-15: Slight_Up (+0.42%)
2022-07-18: Strong_Up (+4.72%)
2022-07-19: Slight_Up (+0.23%)
2022-07-20: Slight_Up (+0.38%) | 2022-07-12: Close ₹339.57, RSI 43.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-18: Close ₹359.34, RSI 54.8 ... | HINDALCO | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-13: ₹341.53 (+0.58%)
2022-07-14: ₹341.72 (+0.06%)
2022-07-15: ₹343.14 (+0.42%)
2022-07-18: ₹359.34 (+4.72%)
2022-07-19: ₹360.18 (+0.23%)
2022-07-20: ₹361.55 (+0.38%)
2022-07-21: ₹368.01 (+1.79%) | 2022-07-13: +0.58% return
2022-07-14: +0.06% return
2022-07-15: +0.42% return
2022-07-18: +4.72% return
2022-07-19: +0.23% return
2022-07-20: +0.38% return
2022-07-21: +1.79% return | 2022-07-13: Moderate_Up (+0.58%)
2022-07-14: Slight_Up (+0.06%)
2022-07-15: Slight_Up (+0.42%)
2022-07-18: Strong_Up (+4.72%)
2022-07-19: Slight_Up (+0.23%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+1.79%) | 2022-07-13: Close ₹341.53, RSI 44.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹360.18, RSI 55.2... | HINDALCO | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-14: ₹341.72 (+0.06%)
2022-07-15: ₹343.14 (+0.42%)
2022-07-18: ₹359.34 (+4.72%)
2022-07-19: ₹360.18 (+0.23%)
2022-07-20: ₹361.55 (+0.38%)
2022-07-21: ₹368.01 (+1.79%)
2022-07-22: ₹373.19 (+1.41%) | 2022-07-14: +0.06% return
2022-07-15: +0.42% return
2022-07-18: +4.72% return
2022-07-19: +0.23% return
2022-07-20: +0.38% return
2022-07-21: +1.79% return
2022-07-22: +1.41% return | 2022-07-14: Slight_Up (+0.06%)
2022-07-15: Slight_Up (+0.42%)
2022-07-18: Strong_Up (+4.72%)
2022-07-19: Slight_Up (+0.23%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+1.79%)
2022-07-22: Moderate_Up (+1.41%) | 2022-07-14: Close ₹341.72, RSI 44.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹361.55, RSI 55.... | HINDALCO | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-15: ₹343.14 (+0.42%)
2022-07-18: ₹359.34 (+4.72%)
2022-07-19: ₹360.18 (+0.23%)
2022-07-20: ₹361.55 (+0.38%)
2022-07-21: ₹368.01 (+1.79%)
2022-07-22: ₹373.19 (+1.41%)
2022-07-25: ₹378.87 (+1.52%) | 2022-07-15: +0.42% return
2022-07-18: +4.72% return
2022-07-19: +0.23% return
2022-07-20: +0.38% return
2022-07-21: +1.79% return
2022-07-22: +1.41% return
2022-07-25: +1.52% return | 2022-07-15: Slight_Up (+0.42%)
2022-07-18: Strong_Up (+4.72%)
2022-07-19: Slight_Up (+0.23%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+1.79%)
2022-07-22: Moderate_Up (+1.41%)
2022-07-25: Moderate_Up (+1.52%) | 2022-07-15: Close ₹343.14, RSI 45.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-21: Close ₹368.01, RSI 59... | HINDALCO | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-18: ₹359.34 (+4.72%)
2022-07-19: ₹360.18 (+0.23%)
2022-07-20: ₹361.55 (+0.38%)
2022-07-21: ₹368.01 (+1.79%)
2022-07-22: ₹373.19 (+1.41%)
2022-07-25: ₹378.87 (+1.52%)
2022-07-26: ₹373.83 (-1.33%) | 2022-07-18: +4.72% return
2022-07-19: +0.23% return
2022-07-20: +0.38% return
2022-07-21: +1.79% return
2022-07-22: +1.41% return
2022-07-25: +1.52% return
2022-07-26: -1.33% return | 2022-07-18: Strong_Up (+4.72%)
2022-07-19: Slight_Up (+0.23%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+1.79%)
2022-07-22: Moderate_Up (+1.41%)
2022-07-25: Moderate_Up (+1.52%)
2022-07-26: Moderate_Down (-1.33%) | 2022-07-18: Close ₹359.34, RSI 54.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹373.19, RSI 6... | HINDALCO | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-19: ₹360.18 (+0.23%)
2022-07-20: ₹361.55 (+0.38%)
2022-07-21: ₹368.01 (+1.79%)
2022-07-22: ₹373.19 (+1.41%)
2022-07-25: ₹378.87 (+1.52%)
2022-07-26: ₹373.83 (-1.33%)
2022-07-27: ₹380.44 (+1.77%) | 2022-07-19: +0.23% return
2022-07-20: +0.38% return
2022-07-21: +1.79% return
2022-07-22: +1.41% return
2022-07-25: +1.52% return
2022-07-26: -1.33% return
2022-07-27: +1.77% return | 2022-07-19: Slight_Up (+0.23%)
2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+1.79%)
2022-07-22: Moderate_Up (+1.41%)
2022-07-25: Moderate_Up (+1.52%)
2022-07-26: Moderate_Down (-1.33%)
2022-07-27: Moderate_Up (+1.77%) | 2022-07-19: Close ₹360.18, RSI 55.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-25: Close ₹378.87, RSI 6... | HINDALCO | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-20: ₹361.55 (+0.38%)
2022-07-21: ₹368.01 (+1.79%)
2022-07-22: ₹373.19 (+1.41%)
2022-07-25: ₹378.87 (+1.52%)
2022-07-26: ₹373.83 (-1.33%)
2022-07-27: ₹380.44 (+1.77%)
2022-07-28: ₹384.11 (+0.96%) | 2022-07-20: +0.38% return
2022-07-21: +1.79% return
2022-07-22: +1.41% return
2022-07-25: +1.52% return
2022-07-26: -1.33% return
2022-07-27: +1.77% return
2022-07-28: +0.96% return | 2022-07-20: Slight_Up (+0.38%)
2022-07-21: Moderate_Up (+1.79%)
2022-07-22: Moderate_Up (+1.41%)
2022-07-25: Moderate_Up (+1.52%)
2022-07-26: Moderate_Down (-1.33%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.96%) | 2022-07-20: Close ₹361.55, RSI 55.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-26: Close ₹373.83, RSI 6... | HINDALCO | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-21: ₹368.01 (+1.79%)
2022-07-22: ₹373.19 (+1.41%)
2022-07-25: ₹378.87 (+1.52%)
2022-07-26: ₹373.83 (-1.33%)
2022-07-27: ₹380.44 (+1.77%)
2022-07-28: ₹384.11 (+0.96%)
2022-07-29: ₹406.28 (+5.77%) | 2022-07-21: +1.79% return
2022-07-22: +1.41% return
2022-07-25: +1.52% return
2022-07-26: -1.33% return
2022-07-27: +1.77% return
2022-07-28: +0.96% return
2022-07-29: +5.77% return | 2022-07-21: Moderate_Up (+1.79%)
2022-07-22: Moderate_Up (+1.41%)
2022-07-25: Moderate_Up (+1.52%)
2022-07-26: Moderate_Down (-1.33%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.96%)
2022-07-29: Strong_Up (+5.77%) | 2022-07-21: Close ₹368.01, RSI 59.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹380.44, RSI 6... | HINDALCO | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-22: ₹373.19 (+1.41%)
2022-07-25: ₹378.87 (+1.52%)
2022-07-26: ₹373.83 (-1.33%)
2022-07-27: ₹380.44 (+1.77%)
2022-07-28: ₹384.11 (+0.96%)
2022-07-29: ₹406.28 (+5.77%)
2022-08-01: ₹415.04 (+2.16%) | 2022-07-22: +1.41% return
2022-07-25: +1.52% return
2022-07-26: -1.33% return
2022-07-27: +1.77% return
2022-07-28: +0.96% return
2022-07-29: +5.77% return
2022-08-01: +2.16% return | 2022-07-22: Moderate_Up (+1.41%)
2022-07-25: Moderate_Up (+1.52%)
2022-07-26: Moderate_Down (-1.33%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.96%)
2022-07-29: Strong_Up (+5.77%)
2022-08-01: Strong_Up (+2.16%) | 2022-07-22: Close ₹373.19, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹384.11, RSI 6... | HINDALCO | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-25: ₹378.87 (+1.52%)
2022-07-26: ₹373.83 (-1.33%)
2022-07-27: ₹380.44 (+1.77%)
2022-07-28: ₹384.11 (+0.96%)
2022-07-29: ₹406.28 (+5.77%)
2022-08-01: ₹415.04 (+2.16%)
2022-08-02: ₹409.56 (-1.32%) | 2022-07-25: +1.52% return
2022-07-26: -1.33% return
2022-07-27: +1.77% return
2022-07-28: +0.96% return
2022-07-29: +5.77% return
2022-08-01: +2.16% return
2022-08-02: -1.32% return | 2022-07-25: Moderate_Up (+1.52%)
2022-07-26: Moderate_Down (-1.33%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.96%)
2022-07-29: Strong_Up (+5.77%)
2022-08-01: Strong_Up (+2.16%)
2022-08-02: Moderate_Down (-1.32%) | 2022-07-25: Close ₹378.87, RSI 64.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹406.28, RSI 7... | HINDALCO | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-26: ₹373.83 (-1.33%)
2022-07-27: ₹380.44 (+1.77%)
2022-07-28: ₹384.11 (+0.96%)
2022-07-29: ₹406.28 (+5.77%)
2022-08-01: ₹415.04 (+2.16%)
2022-08-02: ₹409.56 (-1.32%)
2022-08-03: ₹405.50 (-0.99%) | 2022-07-26: -1.33% return
2022-07-27: +1.77% return
2022-07-28: +0.96% return
2022-07-29: +5.77% return
2022-08-01: +2.16% return
2022-08-02: -1.32% return
2022-08-03: -0.99% return | 2022-07-26: Moderate_Down (-1.33%)
2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.96%)
2022-07-29: Strong_Up (+5.77%)
2022-08-01: Strong_Up (+2.16%)
2022-08-02: Moderate_Down (-1.32%)
2022-08-03: Moderate_Down (-0.99%) | 2022-07-26: Close ₹373.83, RSI 60.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-01: Close ₹415.04, RS... | HINDALCO | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-27: ₹380.44 (+1.77%)
2022-07-28: ₹384.11 (+0.96%)
2022-07-29: ₹406.28 (+5.77%)
2022-08-01: ₹415.04 (+2.16%)
2022-08-02: ₹409.56 (-1.32%)
2022-08-03: ₹405.50 (-0.99%)
2022-08-04: ₹412.79 (+1.80%) | 2022-07-27: +1.77% return
2022-07-28: +0.96% return
2022-07-29: +5.77% return
2022-08-01: +2.16% return
2022-08-02: -1.32% return
2022-08-03: -0.99% return
2022-08-04: +1.80% return | 2022-07-27: Moderate_Up (+1.77%)
2022-07-28: Moderate_Up (+0.96%)
2022-07-29: Strong_Up (+5.77%)
2022-08-01: Strong_Up (+2.16%)
2022-08-02: Moderate_Down (-1.32%)
2022-08-03: Moderate_Down (-0.99%)
2022-08-04: Moderate_Up (+1.80%) | 2022-07-27: Close ₹380.44, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-02: Close ₹409.56,... | HINDALCO | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-28: ₹384.11 (+0.96%)
2022-07-29: ₹406.28 (+5.77%)
2022-08-01: ₹415.04 (+2.16%)
2022-08-02: ₹409.56 (-1.32%)
2022-08-03: ₹405.50 (-0.99%)
2022-08-04: ₹412.79 (+1.80%)
2022-08-05: ₹402.12 (-2.58%) | 2022-07-28: +0.96% return
2022-07-29: +5.77% return
2022-08-01: +2.16% return
2022-08-02: -1.32% return
2022-08-03: -0.99% return
2022-08-04: +1.80% return
2022-08-05: -2.58% return | 2022-07-28: Moderate_Up (+0.96%)
2022-07-29: Strong_Up (+5.77%)
2022-08-01: Strong_Up (+2.16%)
2022-08-02: Moderate_Down (-1.32%)
2022-08-03: Moderate_Down (-0.99%)
2022-08-04: Moderate_Up (+1.80%)
2022-08-05: Strong_Down (-2.58%) | 2022-07-28: Close ₹384.11, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹405.... | HINDALCO | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-07-29: ₹406.28 (+5.77%)
2022-08-01: ₹415.04 (+2.16%)
2022-08-02: ₹409.56 (-1.32%)
2022-08-03: ₹405.50 (-0.99%)
2022-08-04: ₹412.79 (+1.80%)
2022-08-05: ₹402.12 (-2.58%)
2022-08-08: ₹412.50 (+2.58%) | 2022-07-29: +5.77% return
2022-08-01: +2.16% return
2022-08-02: -1.32% return
2022-08-03: -0.99% return
2022-08-04: +1.80% return
2022-08-05: -2.58% return
2022-08-08: +2.58% return | 2022-07-29: Strong_Up (+5.77%)
2022-08-01: Strong_Up (+2.16%)
2022-08-02: Moderate_Down (-1.32%)
2022-08-03: Moderate_Down (-0.99%)
2022-08-04: Moderate_Up (+1.80%)
2022-08-05: Strong_Down (-2.58%)
2022-08-08: Strong_Up (+2.58%) | 2022-07-29: Close ₹406.28, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹412.... | HINDALCO | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-01: ₹415.04 (+2.16%)
2022-08-02: ₹409.56 (-1.32%)
2022-08-03: ₹405.50 (-0.99%)
2022-08-04: ₹412.79 (+1.80%)
2022-08-05: ₹402.12 (-2.58%)
2022-08-08: ₹412.50 (+2.58%)
2022-08-10: ₹430.80 (+4.44%) | 2022-08-01: +2.16% return
2022-08-02: -1.32% return
2022-08-03: -0.99% return
2022-08-04: +1.80% return
2022-08-05: -2.58% return
2022-08-08: +2.58% return
2022-08-10: +4.44% return | 2022-08-01: Strong_Up (+2.16%)
2022-08-02: Moderate_Down (-1.32%)
2022-08-03: Moderate_Down (-0.99%)
2022-08-04: Moderate_Up (+1.80%)
2022-08-05: Strong_Down (-2.58%)
2022-08-08: Strong_Up (+2.58%)
2022-08-10: Strong_Up (+4.44%) | 2022-08-01: Close ₹415.04, RSI 75.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Close ₹402.... | HINDALCO | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-02: ₹409.56 (-1.32%)
2022-08-03: ₹405.50 (-0.99%)
2022-08-04: ₹412.79 (+1.80%)
2022-08-05: ₹402.12 (-2.58%)
2022-08-08: ₹412.50 (+2.58%)
2022-08-10: ₹430.80 (+4.44%)
2022-08-11: ₹428.23 (-0.60%) | 2022-08-02: -1.32% return
2022-08-03: -0.99% return
2022-08-04: +1.80% return
2022-08-05: -2.58% return
2022-08-08: +2.58% return
2022-08-10: +4.44% return
2022-08-11: -0.60% return | 2022-08-02: Moderate_Down (-1.32%)
2022-08-03: Moderate_Down (-0.99%)
2022-08-04: Moderate_Up (+1.80%)
2022-08-05: Strong_Down (-2.58%)
2022-08-08: Strong_Up (+2.58%)
2022-08-10: Strong_Up (+4.44%)
2022-08-11: Moderate_Down (-0.60%) | 2022-08-02: Close ₹409.56, RSI 71.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-08: Close ₹412.50, ... | HINDALCO | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-03: ₹405.50 (-0.99%)
2022-08-04: ₹412.79 (+1.80%)
2022-08-05: ₹402.12 (-2.58%)
2022-08-08: ₹412.50 (+2.58%)
2022-08-10: ₹430.80 (+4.44%)
2022-08-11: ₹428.23 (-0.60%)
2022-08-12: ₹430.95 (+0.63%) | 2022-08-03: -0.99% return
2022-08-04: +1.80% return
2022-08-05: -2.58% return
2022-08-08: +2.58% return
2022-08-10: +4.44% return
2022-08-11: -0.60% return
2022-08-12: +0.63% return | 2022-08-03: Moderate_Down (-0.99%)
2022-08-04: Moderate_Up (+1.80%)
2022-08-05: Strong_Down (-2.58%)
2022-08-08: Strong_Up (+2.58%)
2022-08-10: Strong_Up (+4.44%)
2022-08-11: Moderate_Down (-0.60%)
2022-08-12: Moderate_Up (+0.63%) | 2022-08-03: Close ₹405.50, RSI 68.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-10: Close ₹430.80, RSI... | HINDALCO | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-04: ₹412.79 (+1.80%)
2022-08-05: ₹402.12 (-2.58%)
2022-08-08: ₹412.50 (+2.58%)
2022-08-10: ₹430.80 (+4.44%)
2022-08-11: ₹428.23 (-0.60%)
2022-08-12: ₹430.95 (+0.63%)
2022-08-16: ₹423.69 (-1.68%) | 2022-08-04: +1.80% return
2022-08-05: -2.58% return
2022-08-08: +2.58% return
2022-08-10: +4.44% return
2022-08-11: -0.60% return
2022-08-12: +0.63% return
2022-08-16: -1.68% return | 2022-08-04: Moderate_Up (+1.80%)
2022-08-05: Strong_Down (-2.58%)
2022-08-08: Strong_Up (+2.58%)
2022-08-10: Strong_Up (+4.44%)
2022-08-11: Moderate_Down (-0.60%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Moderate_Down (-1.68%) | 2022-08-04: Close ₹412.79, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹428.23, ... | HINDALCO | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-05: ₹402.12 (-2.58%)
2022-08-08: ₹412.50 (+2.58%)
2022-08-10: ₹430.80 (+4.44%)
2022-08-11: ₹428.23 (-0.60%)
2022-08-12: ₹430.95 (+0.63%)
2022-08-16: ₹423.69 (-1.68%)
2022-08-17: ₹433.62 (+2.34%) | 2022-08-05: -2.58% return
2022-08-08: +2.58% return
2022-08-10: +4.44% return
2022-08-11: -0.60% return
2022-08-12: +0.63% return
2022-08-16: -1.68% return
2022-08-17: +2.34% return | 2022-08-05: Strong_Down (-2.58%)
2022-08-08: Strong_Up (+2.58%)
2022-08-10: Strong_Up (+4.44%)
2022-08-11: Moderate_Down (-0.60%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Moderate_Down (-1.68%)
2022-08-17: Strong_Up (+2.34%) | 2022-08-05: Close ₹402.12, RSI 63.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹430.95, ... | HINDALCO | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-08: ₹412.50 (+2.58%)
2022-08-10: ₹430.80 (+4.44%)
2022-08-11: ₹428.23 (-0.60%)
2022-08-12: ₹430.95 (+0.63%)
2022-08-16: ₹423.69 (-1.68%)
2022-08-17: ₹433.62 (+2.34%)
2022-08-18: ₹432.73 (-0.21%) | 2022-08-08: +2.58% return
2022-08-10: +4.44% return
2022-08-11: -0.60% return
2022-08-12: +0.63% return
2022-08-16: -1.68% return
2022-08-17: +2.34% return
2022-08-18: -0.21% return | 2022-08-08: Strong_Up (+2.58%)
2022-08-10: Strong_Up (+4.44%)
2022-08-11: Moderate_Down (-0.60%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Moderate_Down (-1.68%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Slight_Down (-0.21%) | 2022-08-08: Close ₹412.50, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹423.... | HINDALCO | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-10: ₹430.80 (+4.44%)
2022-08-11: ₹428.23 (-0.60%)
2022-08-12: ₹430.95 (+0.63%)
2022-08-16: ₹423.69 (-1.68%)
2022-08-17: ₹433.62 (+2.34%)
2022-08-18: ₹432.73 (-0.21%)
2022-08-19: ₹422.16 (-2.44%) | 2022-08-10: +4.44% return
2022-08-11: -0.60% return
2022-08-12: +0.63% return
2022-08-16: -1.68% return
2022-08-17: +2.34% return
2022-08-18: -0.21% return
2022-08-19: -2.44% return | 2022-08-10: Strong_Up (+4.44%)
2022-08-11: Moderate_Down (-0.60%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Moderate_Down (-1.68%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Slight_Down (-0.21%)
2022-08-19: Strong_Down (-2.44%) | 2022-08-10: Close ₹430.80, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹433.6... | HINDALCO | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-11: ₹428.23 (-0.60%)
2022-08-12: ₹430.95 (+0.63%)
2022-08-16: ₹423.69 (-1.68%)
2022-08-17: ₹433.62 (+2.34%)
2022-08-18: ₹432.73 (-0.21%)
2022-08-19: ₹422.16 (-2.44%)
2022-08-22: ₹413.42 (-2.07%) | 2022-08-11: -0.60% return
2022-08-12: +0.63% return
2022-08-16: -1.68% return
2022-08-17: +2.34% return
2022-08-18: -0.21% return
2022-08-19: -2.44% return
2022-08-22: -2.07% return | 2022-08-11: Moderate_Down (-0.60%)
2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Moderate_Down (-1.68%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Slight_Down (-0.21%)
2022-08-19: Strong_Down (-2.44%)
2022-08-22: Strong_Down (-2.07%) | 2022-08-11: Close ₹428.23, RSI 70.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-18: Close ₹432.73, ... | HINDALCO | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-12: ₹430.95 (+0.63%)
2022-08-16: ₹423.69 (-1.68%)
2022-08-17: ₹433.62 (+2.34%)
2022-08-18: ₹432.73 (-0.21%)
2022-08-19: ₹422.16 (-2.44%)
2022-08-22: ₹413.42 (-2.07%)
2022-08-23: ₹422.70 (+2.25%) | 2022-08-12: +0.63% return
2022-08-16: -1.68% return
2022-08-17: +2.34% return
2022-08-18: -0.21% return
2022-08-19: -2.44% return
2022-08-22: -2.07% return
2022-08-23: +2.25% return | 2022-08-12: Moderate_Up (+0.63%)
2022-08-16: Moderate_Down (-1.68%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Slight_Down (-0.21%)
2022-08-19: Strong_Down (-2.44%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Strong_Up (+2.25%) | 2022-08-12: Close ₹430.95, RSI 71.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹422.16, RSI... | HINDALCO | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-16: ₹423.69 (-1.68%)
2022-08-17: ₹433.62 (+2.34%)
2022-08-18: ₹432.73 (-0.21%)
2022-08-19: ₹422.16 (-2.44%)
2022-08-22: ₹413.42 (-2.07%)
2022-08-23: ₹422.70 (+2.25%)
2022-08-24: ₹423.64 (+0.22%) | 2022-08-16: -1.68% return
2022-08-17: +2.34% return
2022-08-18: -0.21% return
2022-08-19: -2.44% return
2022-08-22: -2.07% return
2022-08-23: +2.25% return
2022-08-24: +0.22% return | 2022-08-16: Moderate_Down (-1.68%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Slight_Down (-0.21%)
2022-08-19: Strong_Down (-2.44%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Strong_Up (+2.25%)
2022-08-24: Slight_Up (+0.22%) | 2022-08-16: Close ₹423.69, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹413.42, RSI 56.... | HINDALCO | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-17: ₹433.62 (+2.34%)
2022-08-18: ₹432.73 (-0.21%)
2022-08-19: ₹422.16 (-2.44%)
2022-08-22: ₹413.42 (-2.07%)
2022-08-23: ₹422.70 (+2.25%)
2022-08-24: ₹423.64 (+0.22%)
2022-08-25: ₹427.49 (+0.91%) | 2022-08-17: +2.34% return
2022-08-18: -0.21% return
2022-08-19: -2.44% return
2022-08-22: -2.07% return
2022-08-23: +2.25% return
2022-08-24: +0.22% return
2022-08-25: +0.91% return | 2022-08-17: Strong_Up (+2.34%)
2022-08-18: Slight_Down (-0.21%)
2022-08-19: Strong_Down (-2.44%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Strong_Up (+2.25%)
2022-08-24: Slight_Up (+0.22%)
2022-08-25: Moderate_Up (+0.91%) | 2022-08-17: Close ₹433.62, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹422.70, RSI 60.... | HINDALCO | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-18: ₹432.73 (-0.21%)
2022-08-19: ₹422.16 (-2.44%)
2022-08-22: ₹413.42 (-2.07%)
2022-08-23: ₹422.70 (+2.25%)
2022-08-24: ₹423.64 (+0.22%)
2022-08-25: ₹427.49 (+0.91%)
2022-08-26: ₹434.70 (+1.69%) | 2022-08-18: -0.21% return
2022-08-19: -2.44% return
2022-08-22: -2.07% return
2022-08-23: +2.25% return
2022-08-24: +0.22% return
2022-08-25: +0.91% return
2022-08-26: +1.69% return | 2022-08-18: Slight_Down (-0.21%)
2022-08-19: Strong_Down (-2.44%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Strong_Up (+2.25%)
2022-08-24: Slight_Up (+0.22%)
2022-08-25: Moderate_Up (+0.91%)
2022-08-26: Moderate_Up (+1.69%) | 2022-08-18: Close ₹432.73, RSI 68.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹423.64, RSI 60.6... | HINDALCO | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-19: ₹422.16 (-2.44%)
2022-08-22: ₹413.42 (-2.07%)
2022-08-23: ₹422.70 (+2.25%)
2022-08-24: ₹423.64 (+0.22%)
2022-08-25: ₹427.49 (+0.91%)
2022-08-26: ₹434.70 (+1.69%)
2022-08-29: ₹424.97 (-2.24%) | 2022-08-19: -2.44% return
2022-08-22: -2.07% return
2022-08-23: +2.25% return
2022-08-24: +0.22% return
2022-08-25: +0.91% return
2022-08-26: +1.69% return
2022-08-29: -2.24% return | 2022-08-19: Strong_Down (-2.44%)
2022-08-22: Strong_Down (-2.07%)
2022-08-23: Strong_Up (+2.25%)
2022-08-24: Slight_Up (+0.22%)
2022-08-25: Moderate_Up (+0.91%)
2022-08-26: Moderate_Up (+1.69%)
2022-08-29: Strong_Down (-2.24%) | 2022-08-19: Close ₹422.16, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-25: Close ₹427.49, RSI 62.2 ... | HINDALCO | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-22: ₹413.42 (-2.07%)
2022-08-23: ₹422.70 (+2.25%)
2022-08-24: ₹423.64 (+0.22%)
2022-08-25: ₹427.49 (+0.91%)
2022-08-26: ₹434.70 (+1.69%)
2022-08-29: ₹424.97 (-2.24%)
2022-08-30: ₹433.67 (+2.05%) | 2022-08-22: -2.07% return
2022-08-23: +2.25% return
2022-08-24: +0.22% return
2022-08-25: +0.91% return
2022-08-26: +1.69% return
2022-08-29: -2.24% return
2022-08-30: +2.05% return | 2022-08-22: Strong_Down (-2.07%)
2022-08-23: Strong_Up (+2.25%)
2022-08-24: Slight_Up (+0.22%)
2022-08-25: Moderate_Up (+0.91%)
2022-08-26: Moderate_Up (+1.69%)
2022-08-29: Strong_Down (-2.24%)
2022-08-30: Strong_Up (+2.05%) | 2022-08-22: Close ₹413.42, RSI 56.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹434.70, RSI 65.0 ... | HINDALCO | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-23: ₹422.70 (+2.25%)
2022-08-24: ₹423.64 (+0.22%)
2022-08-25: ₹427.49 (+0.91%)
2022-08-26: ₹434.70 (+1.69%)
2022-08-29: ₹424.97 (-2.24%)
2022-08-30: ₹433.67 (+2.05%)
2022-09-01: ₹416.82 (-3.88%) | 2022-08-23: +2.25% return
2022-08-24: +0.22% return
2022-08-25: +0.91% return
2022-08-26: +1.69% return
2022-08-29: -2.24% return
2022-08-30: +2.05% return
2022-09-01: -3.88% return | 2022-08-23: Strong_Up (+2.25%)
2022-08-24: Slight_Up (+0.22%)
2022-08-25: Moderate_Up (+0.91%)
2022-08-26: Moderate_Up (+1.69%)
2022-08-29: Strong_Down (-2.24%)
2022-08-30: Strong_Up (+2.05%)
2022-09-01: Strong_Down (-3.88%) | 2022-08-23: Close ₹422.70, RSI 60.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-29: Close ₹424.97, RSI 58.7... | HINDALCO | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-24: ₹423.64 (+0.22%)
2022-08-25: ₹427.49 (+0.91%)
2022-08-26: ₹434.70 (+1.69%)
2022-08-29: ₹424.97 (-2.24%)
2022-08-30: ₹433.67 (+2.05%)
2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%) | 2022-08-24: +0.22% return
2022-08-25: +0.91% return
2022-08-26: +1.69% return
2022-08-29: -2.24% return
2022-08-30: +2.05% return
2022-09-01: -3.88% return
2022-09-02: -1.67% return | 2022-08-24: Slight_Up (+0.22%)
2022-08-25: Moderate_Up (+0.91%)
2022-08-26: Moderate_Up (+1.69%)
2022-08-29: Strong_Down (-2.24%)
2022-08-30: Strong_Up (+2.05%)
2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%) | 2022-08-24: Close ₹423.64, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-30: Close ₹433.67, RSI 62.2... | HINDALCO | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-25: ₹427.49 (+0.91%)
2022-08-26: ₹434.70 (+1.69%)
2022-08-29: ₹424.97 (-2.24%)
2022-08-30: ₹433.67 (+2.05%)
2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%) | 2022-08-25: +0.91% return
2022-08-26: +1.69% return
2022-08-29: -2.24% return
2022-08-30: +2.05% return
2022-09-01: -3.88% return
2022-09-02: -1.67% return
2022-09-05: +3.47% return | 2022-08-25: Moderate_Up (+0.91%)
2022-08-26: Moderate_Up (+1.69%)
2022-08-29: Strong_Down (-2.24%)
2022-08-30: Strong_Up (+2.05%)
2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%) | 2022-08-25: Close ₹427.49, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-01: Close ₹416.82, RSI 52.7... | HINDALCO | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-26: ₹434.70 (+1.69%)
2022-08-29: ₹424.97 (-2.24%)
2022-08-30: ₹433.67 (+2.05%)
2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%) | 2022-08-26: +1.69% return
2022-08-29: -2.24% return
2022-08-30: +2.05% return
2022-09-01: -3.88% return
2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return | 2022-08-26: Moderate_Up (+1.69%)
2022-08-29: Strong_Down (-2.24%)
2022-08-30: Strong_Up (+2.05%)
2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%) | 2022-08-26: Close ₹434.70, RSI 65.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹409.86, RSI 49.4... | HINDALCO | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-08-29: ₹424.97 (-2.24%)
2022-08-30: ₹433.67 (+2.05%)
2022-09-01: ₹416.82 (-3.88%)
2022-09-02: ₹409.86 (-1.67%)
2022-09-05: ₹424.08 (+3.47%)
2022-09-06: ₹425.71 (+0.38%)
2022-09-07: ₹427.59 (+0.44%) | 2022-08-29: -2.24% return
2022-08-30: +2.05% return
2022-09-01: -3.88% return
2022-09-02: -1.67% return
2022-09-05: +3.47% return
2022-09-06: +0.38% return
2022-09-07: +0.44% return | 2022-08-29: Strong_Down (-2.24%)
2022-08-30: Strong_Up (+2.05%)
2022-09-01: Strong_Down (-3.88%)
2022-09-02: Moderate_Down (-1.67%)
2022-09-05: Strong_Up (+3.47%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.44%) | 2022-08-29: Close ₹424.97, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-30: Close ₹433.67, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-01: Close ₹416.82, RSI 52.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹409.86, RSI 49.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-05: Close ₹424.08, RSI 55.6... | HINDALCO | 2022-08-26 | 2022-08-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.