prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-22: ₹2117.77 (-0.10%)
2022-06-23: ₹2165.60 (+2.26%)
2022-06-24: ₹2214.92 (+2.28%)
2022-06-27: ₹2231.02 (+0.73%)
2022-06-28: ₹2228.14 (-0.13%)
2022-06-29: ₹2147.19 (-3.63%)
2022-06-30: ₹2144.45 (-0.13%) | 2022-06-22: -0.10% return
2022-06-23: +2.26% return
2022-06-24: +2.28% return
2022-06-27: +0.73% return
2022-06-28: -0.13% return
2022-06-29: -3.63% return
2022-06-30: -0.13% return | 2022-06-22: Slight_Down (-0.10%)
2022-06-23: Strong_Up (+2.26%)
2022-06-24: Strong_Up (+2.28%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Down (-0.13%)
2022-06-29: Strong_Down (-3.63%)
2022-06-30: Slight_Down (-0.13%) | 2022-06-22: Close ₹2117.77, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-23: Close ₹2165.60, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-24: Close ₹2214.92, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-27: Close ₹2231.02, RSI 64.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-28: Close ₹2228.14, RS... | HINDUNILVR | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-23: ₹2165.60 (+2.26%)
2022-06-24: ₹2214.92 (+2.28%)
2022-06-27: ₹2231.02 (+0.73%)
2022-06-28: ₹2228.14 (-0.13%)
2022-06-29: ₹2147.19 (-3.63%)
2022-06-30: ₹2144.45 (-0.13%)
2022-07-01: ₹2194.20 (+2.32%) | 2022-06-23: +2.26% return
2022-06-24: +2.28% return
2022-06-27: +0.73% return
2022-06-28: -0.13% return
2022-06-29: -3.63% return
2022-06-30: -0.13% return
2022-07-01: +2.32% return | 2022-06-23: Strong_Up (+2.26%)
2022-06-24: Strong_Up (+2.28%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Down (-0.13%)
2022-06-29: Strong_Down (-3.63%)
2022-06-30: Slight_Down (-0.13%)
2022-07-01: Strong_Up (+2.32%) | 2022-06-23: Close ₹2165.60, RSI 57.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-24: Close ₹2214.92, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-27: Close ₹2231.02, RSI 64.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-28: Close ₹2228.14, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-29: Close ₹2147.19, R... | HINDUNILVR | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-24: ₹2214.92 (+2.28%)
2022-06-27: ₹2231.02 (+0.73%)
2022-06-28: ₹2228.14 (-0.13%)
2022-06-29: ₹2147.19 (-3.63%)
2022-06-30: ₹2144.45 (-0.13%)
2022-07-01: ₹2194.20 (+2.32%)
2022-07-04: ₹2283.46 (+4.07%) | 2022-06-24: +2.28% return
2022-06-27: +0.73% return
2022-06-28: -0.13% return
2022-06-29: -3.63% return
2022-06-30: -0.13% return
2022-07-01: +2.32% return
2022-07-04: +4.07% return | 2022-06-24: Strong_Up (+2.28%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Down (-0.13%)
2022-06-29: Strong_Down (-3.63%)
2022-06-30: Slight_Down (-0.13%)
2022-07-01: Strong_Up (+2.32%)
2022-07-04: Strong_Up (+4.07%) | 2022-06-24: Close ₹2214.92, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-27: Close ₹2231.02, RSI 64.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-28: Close ₹2228.14, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-29: Close ₹2147.19, RSI 50.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹2144.45, R... | HINDUNILVR | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-27: ₹2231.02 (+0.73%)
2022-06-28: ₹2228.14 (-0.13%)
2022-06-29: ₹2147.19 (-3.63%)
2022-06-30: ₹2144.45 (-0.13%)
2022-07-01: ₹2194.20 (+2.32%)
2022-07-04: ₹2283.46 (+4.07%)
2022-07-05: ₹2308.75 (+1.11%) | 2022-06-27: +0.73% return
2022-06-28: -0.13% return
2022-06-29: -3.63% return
2022-06-30: -0.13% return
2022-07-01: +2.32% return
2022-07-04: +4.07% return
2022-07-05: +1.11% return | 2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Down (-0.13%)
2022-06-29: Strong_Down (-3.63%)
2022-06-30: Slight_Down (-0.13%)
2022-07-01: Strong_Up (+2.32%)
2022-07-04: Strong_Up (+4.07%)
2022-07-05: Moderate_Up (+1.11%) | 2022-06-27: Close ₹2231.02, RSI 64.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-28: Close ₹2228.14, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-29: Close ₹2147.19, RSI 50.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹2144.45, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-01: Close ₹2194.20, RS... | HINDUNILVR | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-28: ₹2228.14 (-0.13%)
2022-06-29: ₹2147.19 (-3.63%)
2022-06-30: ₹2144.45 (-0.13%)
2022-07-01: ₹2194.20 (+2.32%)
2022-07-04: ₹2283.46 (+4.07%)
2022-07-05: ₹2308.75 (+1.11%)
2022-07-06: ₹2401.90 (+4.03%) | 2022-06-28: -0.13% return
2022-06-29: -3.63% return
2022-06-30: -0.13% return
2022-07-01: +2.32% return
2022-07-04: +4.07% return
2022-07-05: +1.11% return
2022-07-06: +4.03% return | 2022-06-28: Slight_Down (-0.13%)
2022-06-29: Strong_Down (-3.63%)
2022-06-30: Slight_Down (-0.13%)
2022-07-01: Strong_Up (+2.32%)
2022-07-04: Strong_Up (+4.07%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Up (+4.03%) | 2022-06-28: Close ₹2228.14, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-29: Close ₹2147.19, RSI 50.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹2144.45, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-01: Close ₹2194.20, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-04: Close ₹2283.46, RSI... | HINDUNILVR | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-29: ₹2147.19 (-3.63%)
2022-06-30: ₹2144.45 (-0.13%)
2022-07-01: ₹2194.20 (+2.32%)
2022-07-04: ₹2283.46 (+4.07%)
2022-07-05: ₹2308.75 (+1.11%)
2022-07-06: ₹2401.90 (+4.03%)
2022-07-07: ₹2377.44 (-1.02%) | 2022-06-29: -3.63% return
2022-06-30: -0.13% return
2022-07-01: +2.32% return
2022-07-04: +4.07% return
2022-07-05: +1.11% return
2022-07-06: +4.03% return
2022-07-07: -1.02% return | 2022-06-29: Strong_Down (-3.63%)
2022-06-30: Slight_Down (-0.13%)
2022-07-01: Strong_Up (+2.32%)
2022-07-04: Strong_Up (+4.07%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Up (+4.03%)
2022-07-07: Moderate_Down (-1.02%) | 2022-06-29: Close ₹2147.19, RSI 50.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-30: Close ₹2144.45, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-01: Close ₹2194.20, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-04: Close ₹2283.46, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-05: Close ₹2308.75, RSI... | HINDUNILVR | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-06-30: ₹2144.45 (-0.13%)
2022-07-01: ₹2194.20 (+2.32%)
2022-07-04: ₹2283.46 (+4.07%)
2022-07-05: ₹2308.75 (+1.11%)
2022-07-06: ₹2401.90 (+4.03%)
2022-07-07: ₹2377.44 (-1.02%)
2022-07-08: ₹2400.42 (+0.97%) | 2022-06-30: -0.13% return
2022-07-01: +2.32% return
2022-07-04: +4.07% return
2022-07-05: +1.11% return
2022-07-06: +4.03% return
2022-07-07: -1.02% return
2022-07-08: +0.97% return | 2022-06-30: Slight_Down (-0.13%)
2022-07-01: Strong_Up (+2.32%)
2022-07-04: Strong_Up (+4.07%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Up (+4.03%)
2022-07-07: Moderate_Down (-1.02%)
2022-07-08: Moderate_Up (+0.97%) | 2022-06-30: Close ₹2144.45, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-01: Close ₹2194.20, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-04: Close ₹2283.46, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-05: Close ₹2308.75, RSI 67.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-06: Close ₹2401.90, RS... | HINDUNILVR | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-01: ₹2194.20 (+2.32%)
2022-07-04: ₹2283.46 (+4.07%)
2022-07-05: ₹2308.75 (+1.11%)
2022-07-06: ₹2401.90 (+4.03%)
2022-07-07: ₹2377.44 (-1.02%)
2022-07-08: ₹2400.42 (+0.97%)
2022-07-11: ₹2394.41 (-0.25%) | 2022-07-01: +2.32% return
2022-07-04: +4.07% return
2022-07-05: +1.11% return
2022-07-06: +4.03% return
2022-07-07: -1.02% return
2022-07-08: +0.97% return
2022-07-11: -0.25% return | 2022-07-01: Strong_Up (+2.32%)
2022-07-04: Strong_Up (+4.07%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Up (+4.03%)
2022-07-07: Moderate_Down (-1.02%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.25%) | 2022-07-01: Close ₹2194.20, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-04: Close ₹2283.46, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-05: Close ₹2308.75, RSI 67.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-06: Close ₹2401.90, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-07-07: Close ₹2377.44... | HINDUNILVR | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-04: ₹2283.46 (+4.07%)
2022-07-05: ₹2308.75 (+1.11%)
2022-07-06: ₹2401.90 (+4.03%)
2022-07-07: ₹2377.44 (-1.02%)
2022-07-08: ₹2400.42 (+0.97%)
2022-07-11: ₹2394.41 (-0.25%)
2022-07-12: ₹2354.94 (-1.65%) | 2022-07-04: +4.07% return
2022-07-05: +1.11% return
2022-07-06: +4.03% return
2022-07-07: -1.02% return
2022-07-08: +0.97% return
2022-07-11: -0.25% return
2022-07-12: -1.65% return | 2022-07-04: Strong_Up (+4.07%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Up (+4.03%)
2022-07-07: Moderate_Down (-1.02%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.25%)
2022-07-12: Moderate_Down (-1.65%) | 2022-07-04: Close ₹2283.46, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-05: Close ₹2308.75, RSI 67.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-06: Close ₹2401.90, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-07-07: Close ₹2377.44, RSI 69.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-08: Close ₹2400.4... | HINDUNILVR | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-05: ₹2308.75 (+1.11%)
2022-07-06: ₹2401.90 (+4.03%)
2022-07-07: ₹2377.44 (-1.02%)
2022-07-08: ₹2400.42 (+0.97%)
2022-07-11: ₹2394.41 (-0.25%)
2022-07-12: ₹2354.94 (-1.65%)
2022-07-13: ₹2401.28 (+1.97%) | 2022-07-05: +1.11% return
2022-07-06: +4.03% return
2022-07-07: -1.02% return
2022-07-08: +0.97% return
2022-07-11: -0.25% return
2022-07-12: -1.65% return
2022-07-13: +1.97% return | 2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Up (+4.03%)
2022-07-07: Moderate_Down (-1.02%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.25%)
2022-07-12: Moderate_Down (-1.65%)
2022-07-13: Moderate_Up (+1.97%) | 2022-07-05: Close ₹2308.75, RSI 67.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-07-06: Close ₹2401.90, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-07-07: Close ₹2377.44, RSI 69.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-08: Close ₹2400.42, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹239... | HINDUNILVR | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-06: ₹2401.90 (+4.03%)
2022-07-07: ₹2377.44 (-1.02%)
2022-07-08: ₹2400.42 (+0.97%)
2022-07-11: ₹2394.41 (-0.25%)
2022-07-12: ₹2354.94 (-1.65%)
2022-07-13: ₹2401.28 (+1.97%)
2022-07-14: ₹2401.33 (+0.00%) | 2022-07-06: +4.03% return
2022-07-07: -1.02% return
2022-07-08: +0.97% return
2022-07-11: -0.25% return
2022-07-12: -1.65% return
2022-07-13: +1.97% return
2022-07-14: +0.00% return | 2022-07-06: Strong_Up (+4.03%)
2022-07-07: Moderate_Down (-1.02%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.25%)
2022-07-12: Moderate_Down (-1.65%)
2022-07-13: Moderate_Up (+1.97%)
2022-07-14: Slight_Up (+0.00%) | 2022-07-06: Close ₹2401.90, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-07-07: Close ₹2377.44, RSI 69.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-08: Close ₹2400.42, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹2394.41, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹... | HINDUNILVR | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-07: ₹2377.44 (-1.02%)
2022-07-08: ₹2400.42 (+0.97%)
2022-07-11: ₹2394.41 (-0.25%)
2022-07-12: ₹2354.94 (-1.65%)
2022-07-13: ₹2401.28 (+1.97%)
2022-07-14: ₹2401.33 (+0.00%)
2022-07-15: ₹2469.30 (+2.83%) | 2022-07-07: -1.02% return
2022-07-08: +0.97% return
2022-07-11: -0.25% return
2022-07-12: -1.65% return
2022-07-13: +1.97% return
2022-07-14: +0.00% return
2022-07-15: +2.83% return | 2022-07-07: Moderate_Down (-1.02%)
2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.25%)
2022-07-12: Moderate_Down (-1.65%)
2022-07-13: Moderate_Up (+1.97%)
2022-07-14: Slight_Up (+0.00%)
2022-07-15: Strong_Up (+2.83%) | 2022-07-07: Close ₹2377.44, RSI 69.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-08: Close ₹2400.42, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹2394.41, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹2354.94, RSI 64.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-13: Close ₹2401... | HINDUNILVR | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-08: ₹2400.42 (+0.97%)
2022-07-11: ₹2394.41 (-0.25%)
2022-07-12: ₹2354.94 (-1.65%)
2022-07-13: ₹2401.28 (+1.97%)
2022-07-14: ₹2401.33 (+0.00%)
2022-07-15: ₹2469.30 (+2.83%)
2022-07-18: ₹2454.88 (-0.58%) | 2022-07-08: +0.97% return
2022-07-11: -0.25% return
2022-07-12: -1.65% return
2022-07-13: +1.97% return
2022-07-14: +0.00% return
2022-07-15: +2.83% return
2022-07-18: -0.58% return | 2022-07-08: Moderate_Up (+0.97%)
2022-07-11: Slight_Down (-0.25%)
2022-07-12: Moderate_Down (-1.65%)
2022-07-13: Moderate_Up (+1.97%)
2022-07-14: Slight_Up (+0.00%)
2022-07-15: Strong_Up (+2.83%)
2022-07-18: Moderate_Down (-0.58%) | 2022-07-08: Close ₹2400.42, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹2394.41, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹2354.94, RSI 64.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-13: Close ₹2401.28, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹2401... | HINDUNILVR | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-11: ₹2394.41 (-0.25%)
2022-07-12: ₹2354.94 (-1.65%)
2022-07-13: ₹2401.28 (+1.97%)
2022-07-14: ₹2401.33 (+0.00%)
2022-07-15: ₹2469.30 (+2.83%)
2022-07-18: ₹2454.88 (-0.58%)
2022-07-19: ₹2468.77 (+0.57%) | 2022-07-11: -0.25% return
2022-07-12: -1.65% return
2022-07-13: +1.97% return
2022-07-14: +0.00% return
2022-07-15: +2.83% return
2022-07-18: -0.58% return
2022-07-19: +0.57% return | 2022-07-11: Slight_Down (-0.25%)
2022-07-12: Moderate_Down (-1.65%)
2022-07-13: Moderate_Up (+1.97%)
2022-07-14: Slight_Up (+0.00%)
2022-07-15: Strong_Up (+2.83%)
2022-07-18: Moderate_Down (-0.58%)
2022-07-19: Moderate_Up (+0.57%) | 2022-07-11: Close ₹2394.41, RSI 70.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹2354.94, RSI 64.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-13: Close ₹2401.28, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹2401.33, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹2469.30... | HINDUNILVR | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-12: ₹2354.94 (-1.65%)
2022-07-13: ₹2401.28 (+1.97%)
2022-07-14: ₹2401.33 (+0.00%)
2022-07-15: ₹2469.30 (+2.83%)
2022-07-18: ₹2454.88 (-0.58%)
2022-07-19: ₹2468.77 (+0.57%)
2022-07-20: ₹2503.91 (+1.42%) | 2022-07-12: -1.65% return
2022-07-13: +1.97% return
2022-07-14: +0.00% return
2022-07-15: +2.83% return
2022-07-18: -0.58% return
2022-07-19: +0.57% return
2022-07-20: +1.42% return | 2022-07-12: Moderate_Down (-1.65%)
2022-07-13: Moderate_Up (+1.97%)
2022-07-14: Slight_Up (+0.00%)
2022-07-15: Strong_Up (+2.83%)
2022-07-18: Moderate_Down (-0.58%)
2022-07-19: Moderate_Up (+0.57%)
2022-07-20: Moderate_Up (+1.42%) | 2022-07-12: Close ₹2354.94, RSI 64.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-13: Close ₹2401.28, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹2401.33, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹2469.30, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2454.88... | HINDUNILVR | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-13: ₹2401.28 (+1.97%)
2022-07-14: ₹2401.33 (+0.00%)
2022-07-15: ₹2469.30 (+2.83%)
2022-07-18: ₹2454.88 (-0.58%)
2022-07-19: ₹2468.77 (+0.57%)
2022-07-20: ₹2503.91 (+1.42%)
2022-07-21: ₹2506.74 (+0.11%) | 2022-07-13: +1.97% return
2022-07-14: +0.00% return
2022-07-15: +2.83% return
2022-07-18: -0.58% return
2022-07-19: +0.57% return
2022-07-20: +1.42% return
2022-07-21: +0.11% return | 2022-07-13: Moderate_Up (+1.97%)
2022-07-14: Slight_Up (+0.00%)
2022-07-15: Strong_Up (+2.83%)
2022-07-18: Moderate_Down (-0.58%)
2022-07-19: Moderate_Up (+0.57%)
2022-07-20: Moderate_Up (+1.42%)
2022-07-21: Slight_Up (+0.11%) | 2022-07-13: Close ₹2401.28, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹2401.33, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹2469.30, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2454.88, RSI 69.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-19: Close ₹2468.7... | HINDUNILVR | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-14: ₹2401.33 (+0.00%)
2022-07-15: ₹2469.30 (+2.83%)
2022-07-18: ₹2454.88 (-0.58%)
2022-07-19: ₹2468.77 (+0.57%)
2022-07-20: ₹2503.91 (+1.42%)
2022-07-21: ₹2506.74 (+0.11%)
2022-07-22: ₹2538.61 (+1.27%) | 2022-07-14: +0.00% return
2022-07-15: +2.83% return
2022-07-18: -0.58% return
2022-07-19: +0.57% return
2022-07-20: +1.42% return
2022-07-21: +0.11% return
2022-07-22: +1.27% return | 2022-07-14: Slight_Up (+0.00%)
2022-07-15: Strong_Up (+2.83%)
2022-07-18: Moderate_Down (-0.58%)
2022-07-19: Moderate_Up (+0.57%)
2022-07-20: Moderate_Up (+1.42%)
2022-07-21: Slight_Up (+0.11%)
2022-07-22: Moderate_Up (+1.27%) | 2022-07-14: Close ₹2401.33, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹2469.30, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2454.88, RSI 69.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-19: Close ₹2468.77, RSI 70.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-20: Close ₹250... | HINDUNILVR | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-15: ₹2469.30 (+2.83%)
2022-07-18: ₹2454.88 (-0.58%)
2022-07-19: ₹2468.77 (+0.57%)
2022-07-20: ₹2503.91 (+1.42%)
2022-07-21: ₹2506.74 (+0.11%)
2022-07-22: ₹2538.61 (+1.27%)
2022-07-25: ₹2522.27 (-0.64%) | 2022-07-15: +2.83% return
2022-07-18: -0.58% return
2022-07-19: +0.57% return
2022-07-20: +1.42% return
2022-07-21: +0.11% return
2022-07-22: +1.27% return
2022-07-25: -0.64% return | 2022-07-15: Strong_Up (+2.83%)
2022-07-18: Moderate_Down (-0.58%)
2022-07-19: Moderate_Up (+0.57%)
2022-07-20: Moderate_Up (+1.42%)
2022-07-21: Slight_Up (+0.11%)
2022-07-22: Moderate_Up (+1.27%)
2022-07-25: Moderate_Down (-0.64%) | 2022-07-15: Close ₹2469.30, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2454.88, RSI 69.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-19: Close ₹2468.77, RSI 70.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-20: Close ₹2503.91, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹... | HINDUNILVR | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-18: ₹2454.88 (-0.58%)
2022-07-19: ₹2468.77 (+0.57%)
2022-07-20: ₹2503.91 (+1.42%)
2022-07-21: ₹2506.74 (+0.11%)
2022-07-22: ₹2538.61 (+1.27%)
2022-07-25: ₹2522.27 (-0.64%)
2022-07-26: ₹2448.72 (-2.92%) | 2022-07-18: -0.58% return
2022-07-19: +0.57% return
2022-07-20: +1.42% return
2022-07-21: +0.11% return
2022-07-22: +1.27% return
2022-07-25: -0.64% return
2022-07-26: -2.92% return | 2022-07-18: Moderate_Down (-0.58%)
2022-07-19: Moderate_Up (+0.57%)
2022-07-20: Moderate_Up (+1.42%)
2022-07-21: Slight_Up (+0.11%)
2022-07-22: Moderate_Up (+1.27%)
2022-07-25: Moderate_Down (-0.64%)
2022-07-26: Strong_Down (-2.92%) | 2022-07-18: Close ₹2454.88, RSI 69.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-19: Close ₹2468.77, RSI 70.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-20: Close ₹2503.91, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹2506.74, RSI 73.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-07-22: Close ₹... | HINDUNILVR | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-19: ₹2468.77 (+0.57%)
2022-07-20: ₹2503.91 (+1.42%)
2022-07-21: ₹2506.74 (+0.11%)
2022-07-22: ₹2538.61 (+1.27%)
2022-07-25: ₹2522.27 (-0.64%)
2022-07-26: ₹2448.72 (-2.92%)
2022-07-27: ₹2482.23 (+1.37%) | 2022-07-19: +0.57% return
2022-07-20: +1.42% return
2022-07-21: +0.11% return
2022-07-22: +1.27% return
2022-07-25: -0.64% return
2022-07-26: -2.92% return
2022-07-27: +1.37% return | 2022-07-19: Moderate_Up (+0.57%)
2022-07-20: Moderate_Up (+1.42%)
2022-07-21: Slight_Up (+0.11%)
2022-07-22: Moderate_Up (+1.27%)
2022-07-25: Moderate_Down (-0.64%)
2022-07-26: Strong_Down (-2.92%)
2022-07-27: Moderate_Up (+1.37%) | 2022-07-19: Close ₹2468.77, RSI 70.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-20: Close ₹2503.91, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹2506.74, RSI 73.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-07-22: Close ₹2538.61, RSI 75.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-25: Clos... | HINDUNILVR | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-20: ₹2503.91 (+1.42%)
2022-07-21: ₹2506.74 (+0.11%)
2022-07-22: ₹2538.61 (+1.27%)
2022-07-25: ₹2522.27 (-0.64%)
2022-07-26: ₹2448.72 (-2.92%)
2022-07-27: ₹2482.23 (+1.37%)
2022-07-28: ₹2518.90 (+1.48%) | 2022-07-20: +1.42% return
2022-07-21: +0.11% return
2022-07-22: +1.27% return
2022-07-25: -0.64% return
2022-07-26: -2.92% return
2022-07-27: +1.37% return
2022-07-28: +1.48% return | 2022-07-20: Moderate_Up (+1.42%)
2022-07-21: Slight_Up (+0.11%)
2022-07-22: Moderate_Up (+1.27%)
2022-07-25: Moderate_Down (-0.64%)
2022-07-26: Strong_Down (-2.92%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Moderate_Up (+1.48%) | 2022-07-20: Close ₹2503.91, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-21: Close ₹2506.74, RSI 73.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-07-22: Close ₹2538.61, RSI 75.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-25: Close ₹2522.27, RSI 72.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Clos... | HINDUNILVR | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-21: ₹2506.74 (+0.11%)
2022-07-22: ₹2538.61 (+1.27%)
2022-07-25: ₹2522.27 (-0.64%)
2022-07-26: ₹2448.72 (-2.92%)
2022-07-27: ₹2482.23 (+1.37%)
2022-07-28: ₹2518.90 (+1.48%)
2022-07-29: ₹2535.54 (+0.66%) | 2022-07-21: +0.11% return
2022-07-22: +1.27% return
2022-07-25: -0.64% return
2022-07-26: -2.92% return
2022-07-27: +1.37% return
2022-07-28: +1.48% return
2022-07-29: +0.66% return | 2022-07-21: Slight_Up (+0.11%)
2022-07-22: Moderate_Up (+1.27%)
2022-07-25: Moderate_Down (-0.64%)
2022-07-26: Strong_Down (-2.92%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Moderate_Up (+1.48%)
2022-07-29: Moderate_Up (+0.66%) | 2022-07-21: Close ₹2506.74, RSI 73.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-07-22: Close ₹2538.61, RSI 75.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-25: Close ₹2522.27, RSI 72.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹2448.72, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-27: Close ₹2... | HINDUNILVR | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-22: ₹2538.61 (+1.27%)
2022-07-25: ₹2522.27 (-0.64%)
2022-07-26: ₹2448.72 (-2.92%)
2022-07-27: ₹2482.23 (+1.37%)
2022-07-28: ₹2518.90 (+1.48%)
2022-07-29: ₹2535.54 (+0.66%)
2022-08-01: ₹2492.85 (-1.68%) | 2022-07-22: +1.27% return
2022-07-25: -0.64% return
2022-07-26: -2.92% return
2022-07-27: +1.37% return
2022-07-28: +1.48% return
2022-07-29: +0.66% return
2022-08-01: -1.68% return | 2022-07-22: Moderate_Up (+1.27%)
2022-07-25: Moderate_Down (-0.64%)
2022-07-26: Strong_Down (-2.92%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Moderate_Up (+1.48%)
2022-07-29: Moderate_Up (+0.66%)
2022-08-01: Moderate_Down (-1.68%) | 2022-07-22: Close ₹2538.61, RSI 75.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-25: Close ₹2522.27, RSI 72.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹2448.72, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-27: Close ₹2482.23, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-28: Close ₹2518.... | HINDUNILVR | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-25: ₹2522.27 (-0.64%)
2022-07-26: ₹2448.72 (-2.92%)
2022-07-27: ₹2482.23 (+1.37%)
2022-07-28: ₹2518.90 (+1.48%)
2022-07-29: ₹2535.54 (+0.66%)
2022-08-01: ₹2492.85 (-1.68%)
2022-08-02: ₹2533.47 (+1.63%) | 2022-07-25: -0.64% return
2022-07-26: -2.92% return
2022-07-27: +1.37% return
2022-07-28: +1.48% return
2022-07-29: +0.66% return
2022-08-01: -1.68% return
2022-08-02: +1.63% return | 2022-07-25: Moderate_Down (-0.64%)
2022-07-26: Strong_Down (-2.92%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Moderate_Up (+1.48%)
2022-07-29: Moderate_Up (+0.66%)
2022-08-01: Moderate_Down (-1.68%)
2022-08-02: Moderate_Up (+1.63%) | 2022-07-25: Close ₹2522.27, RSI 72.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹2448.72, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-27: Close ₹2482.23, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-28: Close ₹2518.90, RSI 66.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹2535.54, ... | HINDUNILVR | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-26: ₹2448.72 (-2.92%)
2022-07-27: ₹2482.23 (+1.37%)
2022-07-28: ₹2518.90 (+1.48%)
2022-07-29: ₹2535.54 (+0.66%)
2022-08-01: ₹2492.85 (-1.68%)
2022-08-02: ₹2533.47 (+1.63%)
2022-08-03: ₹2524.91 (-0.34%) | 2022-07-26: -2.92% return
2022-07-27: +1.37% return
2022-07-28: +1.48% return
2022-07-29: +0.66% return
2022-08-01: -1.68% return
2022-08-02: +1.63% return
2022-08-03: -0.34% return | 2022-07-26: Strong_Down (-2.92%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Moderate_Up (+1.48%)
2022-07-29: Moderate_Up (+0.66%)
2022-08-01: Moderate_Down (-1.68%)
2022-08-02: Moderate_Up (+1.63%)
2022-08-03: Slight_Down (-0.34%) | 2022-07-26: Close ₹2448.72, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-27: Close ₹2482.23, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-28: Close ₹2518.90, RSI 66.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹2535.54, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-01: Close ₹2492.85, RSI... | HINDUNILVR | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-27: ₹2482.23 (+1.37%)
2022-07-28: ₹2518.90 (+1.48%)
2022-07-29: ₹2535.54 (+0.66%)
2022-08-01: ₹2492.85 (-1.68%)
2022-08-02: ₹2533.47 (+1.63%)
2022-08-03: ₹2524.91 (-0.34%)
2022-08-04: ₹2526.45 (+0.06%) | 2022-07-27: +1.37% return
2022-07-28: +1.48% return
2022-07-29: +0.66% return
2022-08-01: -1.68% return
2022-08-02: +1.63% return
2022-08-03: -0.34% return
2022-08-04: +0.06% return | 2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Moderate_Up (+1.48%)
2022-07-29: Moderate_Up (+0.66%)
2022-08-01: Moderate_Down (-1.68%)
2022-08-02: Moderate_Up (+1.63%)
2022-08-03: Slight_Down (-0.34%)
2022-08-04: Slight_Up (+0.06%) | 2022-07-27: Close ₹2482.23, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-28: Close ₹2518.90, RSI 66.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹2535.54, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-01: Close ₹2492.85, RSI 61.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-02: Close ₹2533.47, RSI... | HINDUNILVR | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-28: ₹2518.90 (+1.48%)
2022-07-29: ₹2535.54 (+0.66%)
2022-08-01: ₹2492.85 (-1.68%)
2022-08-02: ₹2533.47 (+1.63%)
2022-08-03: ₹2524.91 (-0.34%)
2022-08-04: ₹2526.45 (+0.06%)
2022-08-05: ₹2543.23 (+0.66%) | 2022-07-28: +1.48% return
2022-07-29: +0.66% return
2022-08-01: -1.68% return
2022-08-02: +1.63% return
2022-08-03: -0.34% return
2022-08-04: +0.06% return
2022-08-05: +0.66% return | 2022-07-28: Moderate_Up (+1.48%)
2022-07-29: Moderate_Up (+0.66%)
2022-08-01: Moderate_Down (-1.68%)
2022-08-02: Moderate_Up (+1.63%)
2022-08-03: Slight_Down (-0.34%)
2022-08-04: Slight_Up (+0.06%)
2022-08-05: Moderate_Up (+0.66%) | 2022-07-28: Close ₹2518.90, RSI 66.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹2535.54, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-01: Close ₹2492.85, RSI 61.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-02: Close ₹2533.47, RSI 64.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹2524.91, RS... | HINDUNILVR | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-07-29: ₹2535.54 (+0.66%)
2022-08-01: ₹2492.85 (-1.68%)
2022-08-02: ₹2533.47 (+1.63%)
2022-08-03: ₹2524.91 (-0.34%)
2022-08-04: ₹2526.45 (+0.06%)
2022-08-05: ₹2543.23 (+0.66%)
2022-08-08: ₹2547.99 (+0.19%) | 2022-07-29: +0.66% return
2022-08-01: -1.68% return
2022-08-02: +1.63% return
2022-08-03: -0.34% return
2022-08-04: +0.06% return
2022-08-05: +0.66% return
2022-08-08: +0.19% return | 2022-07-29: Moderate_Up (+0.66%)
2022-08-01: Moderate_Down (-1.68%)
2022-08-02: Moderate_Up (+1.63%)
2022-08-03: Slight_Down (-0.34%)
2022-08-04: Slight_Up (+0.06%)
2022-08-05: Moderate_Up (+0.66%)
2022-08-08: Slight_Up (+0.19%) | 2022-07-29: Close ₹2535.54, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-01: Close ₹2492.85, RSI 61.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-02: Close ₹2533.47, RSI 64.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹2524.91, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-04: Close ₹2526.45, RS... | HINDUNILVR | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-01: ₹2492.85 (-1.68%)
2022-08-02: ₹2533.47 (+1.63%)
2022-08-03: ₹2524.91 (-0.34%)
2022-08-04: ₹2526.45 (+0.06%)
2022-08-05: ₹2543.23 (+0.66%)
2022-08-08: ₹2547.99 (+0.19%)
2022-08-10: ₹2540.73 (-0.28%) | 2022-08-01: -1.68% return
2022-08-02: +1.63% return
2022-08-03: -0.34% return
2022-08-04: +0.06% return
2022-08-05: +0.66% return
2022-08-08: +0.19% return
2022-08-10: -0.28% return | 2022-08-01: Moderate_Down (-1.68%)
2022-08-02: Moderate_Up (+1.63%)
2022-08-03: Slight_Down (-0.34%)
2022-08-04: Slight_Up (+0.06%)
2022-08-05: Moderate_Up (+0.66%)
2022-08-08: Slight_Up (+0.19%)
2022-08-10: Slight_Down (-0.28%) | 2022-08-01: Close ₹2492.85, RSI 61.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-02: Close ₹2533.47, RSI 64.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹2524.91, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-04: Close ₹2526.45, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹2543.23, RSI... | HINDUNILVR | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-02: ₹2533.47 (+1.63%)
2022-08-03: ₹2524.91 (-0.34%)
2022-08-04: ₹2526.45 (+0.06%)
2022-08-05: ₹2543.23 (+0.66%)
2022-08-08: ₹2547.99 (+0.19%)
2022-08-10: ₹2540.73 (-0.28%)
2022-08-11: ₹2512.75 (-1.10%) | 2022-08-02: +1.63% return
2022-08-03: -0.34% return
2022-08-04: +0.06% return
2022-08-05: +0.66% return
2022-08-08: +0.19% return
2022-08-10: -0.28% return
2022-08-11: -1.10% return | 2022-08-02: Moderate_Up (+1.63%)
2022-08-03: Slight_Down (-0.34%)
2022-08-04: Slight_Up (+0.06%)
2022-08-05: Moderate_Up (+0.66%)
2022-08-08: Slight_Up (+0.19%)
2022-08-10: Slight_Down (-0.28%)
2022-08-11: Moderate_Down (-1.10%) | 2022-08-02: Close ₹2533.47, RSI 64.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹2524.91, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-04: Close ₹2526.45, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹2543.23, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹2547.99, RSI... | HINDUNILVR | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-03: ₹2524.91 (-0.34%)
2022-08-04: ₹2526.45 (+0.06%)
2022-08-05: ₹2543.23 (+0.66%)
2022-08-08: ₹2547.99 (+0.19%)
2022-08-10: ₹2540.73 (-0.28%)
2022-08-11: ₹2512.75 (-1.10%)
2022-08-12: ₹2494.73 (-0.72%) | 2022-08-03: -0.34% return
2022-08-04: +0.06% return
2022-08-05: +0.66% return
2022-08-08: +0.19% return
2022-08-10: -0.28% return
2022-08-11: -1.10% return
2022-08-12: -0.72% return | 2022-08-03: Slight_Down (-0.34%)
2022-08-04: Slight_Up (+0.06%)
2022-08-05: Moderate_Up (+0.66%)
2022-08-08: Slight_Up (+0.19%)
2022-08-10: Slight_Down (-0.28%)
2022-08-11: Moderate_Down (-1.10%)
2022-08-12: Moderate_Down (-0.72%) | 2022-08-03: Close ₹2524.91, RSI 63.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-04: Close ₹2526.45, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹2543.23, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹2547.99, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-10: Close ₹2540.73, RSI ... | HINDUNILVR | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-04: ₹2526.45 (+0.06%)
2022-08-05: ₹2543.23 (+0.66%)
2022-08-08: ₹2547.99 (+0.19%)
2022-08-10: ₹2540.73 (-0.28%)
2022-08-11: ₹2512.75 (-1.10%)
2022-08-12: ₹2494.73 (-0.72%)
2022-08-16: ₹2542.36 (+1.91%) | 2022-08-04: +0.06% return
2022-08-05: +0.66% return
2022-08-08: +0.19% return
2022-08-10: -0.28% return
2022-08-11: -1.10% return
2022-08-12: -0.72% return
2022-08-16: +1.91% return | 2022-08-04: Slight_Up (+0.06%)
2022-08-05: Moderate_Up (+0.66%)
2022-08-08: Slight_Up (+0.19%)
2022-08-10: Slight_Down (-0.28%)
2022-08-11: Moderate_Down (-1.10%)
2022-08-12: Moderate_Down (-0.72%)
2022-08-16: Moderate_Up (+1.91%) | 2022-08-04: Close ₹2526.45, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-05: Close ₹2543.23, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹2547.99, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-10: Close ₹2540.73, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹2512.75, RSI ... | HINDUNILVR | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-05: ₹2543.23 (+0.66%)
2022-08-08: ₹2547.99 (+0.19%)
2022-08-10: ₹2540.73 (-0.28%)
2022-08-11: ₹2512.75 (-1.10%)
2022-08-12: ₹2494.73 (-0.72%)
2022-08-16: ₹2542.36 (+1.91%)
2022-08-17: ₹2580.96 (+1.52%) | 2022-08-05: +0.66% return
2022-08-08: +0.19% return
2022-08-10: -0.28% return
2022-08-11: -1.10% return
2022-08-12: -0.72% return
2022-08-16: +1.91% return
2022-08-17: +1.52% return | 2022-08-05: Moderate_Up (+0.66%)
2022-08-08: Slight_Up (+0.19%)
2022-08-10: Slight_Down (-0.28%)
2022-08-11: Moderate_Down (-1.10%)
2022-08-12: Moderate_Down (-0.72%)
2022-08-16: Moderate_Up (+1.91%)
2022-08-17: Moderate_Up (+1.52%) | 2022-08-05: Close ₹2543.23, RSI 65.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹2547.99, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-10: Close ₹2540.73, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹2512.75, RSI 59.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-12: Close ₹2494.73, RSI ... | HINDUNILVR | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-08: ₹2547.99 (+0.19%)
2022-08-10: ₹2540.73 (-0.28%)
2022-08-11: ₹2512.75 (-1.10%)
2022-08-12: ₹2494.73 (-0.72%)
2022-08-16: ₹2542.36 (+1.91%)
2022-08-17: ₹2580.96 (+1.52%)
2022-08-18: ₹2578.46 (-0.10%) | 2022-08-08: +0.19% return
2022-08-10: -0.28% return
2022-08-11: -1.10% return
2022-08-12: -0.72% return
2022-08-16: +1.91% return
2022-08-17: +1.52% return
2022-08-18: -0.10% return | 2022-08-08: Slight_Up (+0.19%)
2022-08-10: Slight_Down (-0.28%)
2022-08-11: Moderate_Down (-1.10%)
2022-08-12: Moderate_Down (-0.72%)
2022-08-16: Moderate_Up (+1.91%)
2022-08-17: Moderate_Up (+1.52%)
2022-08-18: Slight_Down (-0.10%) | 2022-08-08: Close ₹2547.99, RSI 65.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-10: Close ₹2540.73, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹2512.75, RSI 59.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-12: Close ₹2494.73, RSI 56.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹2542.36, RSI ... | HINDUNILVR | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-10: ₹2540.73 (-0.28%)
2022-08-11: ₹2512.75 (-1.10%)
2022-08-12: ₹2494.73 (-0.72%)
2022-08-16: ₹2542.36 (+1.91%)
2022-08-17: ₹2580.96 (+1.52%)
2022-08-18: ₹2578.46 (-0.10%)
2022-08-19: ₹2532.80 (-1.77%) | 2022-08-10: -0.28% return
2022-08-11: -1.10% return
2022-08-12: -0.72% return
2022-08-16: +1.91% return
2022-08-17: +1.52% return
2022-08-18: -0.10% return
2022-08-19: -1.77% return | 2022-08-10: Slight_Down (-0.28%)
2022-08-11: Moderate_Down (-1.10%)
2022-08-12: Moderate_Down (-0.72%)
2022-08-16: Moderate_Up (+1.91%)
2022-08-17: Moderate_Up (+1.52%)
2022-08-18: Slight_Down (-0.10%)
2022-08-19: Moderate_Down (-1.77%) | 2022-08-10: Close ₹2540.73, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹2512.75, RSI 59.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-12: Close ₹2494.73, RSI 56.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹2542.36, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹2580.96, RSI ... | HINDUNILVR | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-11: ₹2512.75 (-1.10%)
2022-08-12: ₹2494.73 (-0.72%)
2022-08-16: ₹2542.36 (+1.91%)
2022-08-17: ₹2580.96 (+1.52%)
2022-08-18: ₹2578.46 (-0.10%)
2022-08-19: ₹2532.80 (-1.77%)
2022-08-22: ₹2525.25 (-0.30%) | 2022-08-11: -1.10% return
2022-08-12: -0.72% return
2022-08-16: +1.91% return
2022-08-17: +1.52% return
2022-08-18: -0.10% return
2022-08-19: -1.77% return
2022-08-22: -0.30% return | 2022-08-11: Moderate_Down (-1.10%)
2022-08-12: Moderate_Down (-0.72%)
2022-08-16: Moderate_Up (+1.91%)
2022-08-17: Moderate_Up (+1.52%)
2022-08-18: Slight_Down (-0.10%)
2022-08-19: Moderate_Down (-1.77%)
2022-08-22: Slight_Down (-0.30%) | 2022-08-11: Close ₹2512.75, RSI 59.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-12: Close ₹2494.73, RSI 56.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹2542.36, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹2580.96, RSI 65.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-18: Close ₹2578.46, RSI... | HINDUNILVR | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-12: ₹2494.73 (-0.72%)
2022-08-16: ₹2542.36 (+1.91%)
2022-08-17: ₹2580.96 (+1.52%)
2022-08-18: ₹2578.46 (-0.10%)
2022-08-19: ₹2532.80 (-1.77%)
2022-08-22: ₹2525.25 (-0.30%)
2022-08-23: ₹2492.61 (-1.29%) | 2022-08-12: -0.72% return
2022-08-16: +1.91% return
2022-08-17: +1.52% return
2022-08-18: -0.10% return
2022-08-19: -1.77% return
2022-08-22: -0.30% return
2022-08-23: -1.29% return | 2022-08-12: Moderate_Down (-0.72%)
2022-08-16: Moderate_Up (+1.91%)
2022-08-17: Moderate_Up (+1.52%)
2022-08-18: Slight_Down (-0.10%)
2022-08-19: Moderate_Down (-1.77%)
2022-08-22: Slight_Down (-0.30%)
2022-08-23: Moderate_Down (-1.29%) | 2022-08-12: Close ₹2494.73, RSI 56.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-16: Close ₹2542.36, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹2580.96, RSI 65.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-18: Close ₹2578.46, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹2532.80, RS... | HINDUNILVR | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-16: ₹2542.36 (+1.91%)
2022-08-17: ₹2580.96 (+1.52%)
2022-08-18: ₹2578.46 (-0.10%)
2022-08-19: ₹2532.80 (-1.77%)
2022-08-22: ₹2525.25 (-0.30%)
2022-08-23: ₹2492.61 (-1.29%)
2022-08-24: ₹2488.28 (-0.17%) | 2022-08-16: +1.91% return
2022-08-17: +1.52% return
2022-08-18: -0.10% return
2022-08-19: -1.77% return
2022-08-22: -0.30% return
2022-08-23: -1.29% return
2022-08-24: -0.17% return | 2022-08-16: Moderate_Up (+1.91%)
2022-08-17: Moderate_Up (+1.52%)
2022-08-18: Slight_Down (-0.10%)
2022-08-19: Moderate_Down (-1.77%)
2022-08-22: Slight_Down (-0.30%)
2022-08-23: Moderate_Down (-1.29%)
2022-08-24: Slight_Down (-0.17%) | 2022-08-16: Close ₹2542.36, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹2580.96, RSI 65.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-18: Close ₹2578.46, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹2532.80, RSI 57.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-22: Close ₹2525.25, RS... | HINDUNILVR | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-17: ₹2580.96 (+1.52%)
2022-08-18: ₹2578.46 (-0.10%)
2022-08-19: ₹2532.80 (-1.77%)
2022-08-22: ₹2525.25 (-0.30%)
2022-08-23: ₹2492.61 (-1.29%)
2022-08-24: ₹2488.28 (-0.17%)
2022-08-25: ₹2474.78 (-0.54%) | 2022-08-17: +1.52% return
2022-08-18: -0.10% return
2022-08-19: -1.77% return
2022-08-22: -0.30% return
2022-08-23: -1.29% return
2022-08-24: -0.17% return
2022-08-25: -0.54% return | 2022-08-17: Moderate_Up (+1.52%)
2022-08-18: Slight_Down (-0.10%)
2022-08-19: Moderate_Down (-1.77%)
2022-08-22: Slight_Down (-0.30%)
2022-08-23: Moderate_Down (-1.29%)
2022-08-24: Slight_Down (-0.17%)
2022-08-25: Moderate_Down (-0.54%) | 2022-08-17: Close ₹2580.96, RSI 65.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-18: Close ₹2578.46, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹2532.80, RSI 57.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-22: Close ₹2525.25, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-23: Close ₹2492.61, RS... | HINDUNILVR | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-18: ₹2578.46 (-0.10%)
2022-08-19: ₹2532.80 (-1.77%)
2022-08-22: ₹2525.25 (-0.30%)
2022-08-23: ₹2492.61 (-1.29%)
2022-08-24: ₹2488.28 (-0.17%)
2022-08-25: ₹2474.78 (-0.54%)
2022-08-26: ₹2472.23 (-0.10%) | 2022-08-18: -0.10% return
2022-08-19: -1.77% return
2022-08-22: -0.30% return
2022-08-23: -1.29% return
2022-08-24: -0.17% return
2022-08-25: -0.54% return
2022-08-26: -0.10% return | 2022-08-18: Slight_Down (-0.10%)
2022-08-19: Moderate_Down (-1.77%)
2022-08-22: Slight_Down (-0.30%)
2022-08-23: Moderate_Down (-1.29%)
2022-08-24: Slight_Down (-0.17%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Down (-0.10%) | 2022-08-18: Close ₹2578.46, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹2532.80, RSI 57.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-22: Close ₹2525.25, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-23: Close ₹2492.61, RSI 51.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹2488.28, RSI... | HINDUNILVR | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-19: ₹2532.80 (-1.77%)
2022-08-22: ₹2525.25 (-0.30%)
2022-08-23: ₹2492.61 (-1.29%)
2022-08-24: ₹2488.28 (-0.17%)
2022-08-25: ₹2474.78 (-0.54%)
2022-08-26: ₹2472.23 (-0.10%)
2022-08-29: ₹2476.32 (+0.17%) | 2022-08-19: -1.77% return
2022-08-22: -0.30% return
2022-08-23: -1.29% return
2022-08-24: -0.17% return
2022-08-25: -0.54% return
2022-08-26: -0.10% return
2022-08-29: +0.17% return | 2022-08-19: Moderate_Down (-1.77%)
2022-08-22: Slight_Down (-0.30%)
2022-08-23: Moderate_Down (-1.29%)
2022-08-24: Slight_Down (-0.17%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Down (-0.10%)
2022-08-29: Slight_Up (+0.17%) | 2022-08-19: Close ₹2532.80, RSI 57.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-22: Close ₹2525.25, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-23: Close ₹2492.61, RSI 51.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹2488.28, RSI 50.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹2474.78, RSI ... | HINDUNILVR | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-22: ₹2525.25 (-0.30%)
2022-08-23: ₹2492.61 (-1.29%)
2022-08-24: ₹2488.28 (-0.17%)
2022-08-25: ₹2474.78 (-0.54%)
2022-08-26: ₹2472.23 (-0.10%)
2022-08-29: ₹2476.32 (+0.17%)
2022-08-30: ₹2557.12 (+3.26%) | 2022-08-22: -0.30% return
2022-08-23: -1.29% return
2022-08-24: -0.17% return
2022-08-25: -0.54% return
2022-08-26: -0.10% return
2022-08-29: +0.17% return
2022-08-30: +3.26% return | 2022-08-22: Slight_Down (-0.30%)
2022-08-23: Moderate_Down (-1.29%)
2022-08-24: Slight_Down (-0.17%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Down (-0.10%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+3.26%) | 2022-08-22: Close ₹2525.25, RSI 56.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-23: Close ₹2492.61, RSI 51.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹2488.28, RSI 50.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹2474.78, RSI 48.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹2472.23, RSI... | HINDUNILVR | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-23: ₹2492.61 (-1.29%)
2022-08-24: ₹2488.28 (-0.17%)
2022-08-25: ₹2474.78 (-0.54%)
2022-08-26: ₹2472.23 (-0.10%)
2022-08-29: ₹2476.32 (+0.17%)
2022-08-30: ₹2557.12 (+3.26%)
2022-09-01: ₹2505.35 (-2.02%) | 2022-08-23: -1.29% return
2022-08-24: -0.17% return
2022-08-25: -0.54% return
2022-08-26: -0.10% return
2022-08-29: +0.17% return
2022-08-30: +3.26% return
2022-09-01: -2.02% return | 2022-08-23: Moderate_Down (-1.29%)
2022-08-24: Slight_Down (-0.17%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Down (-0.10%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+3.26%)
2022-09-01: Strong_Down (-2.02%) | 2022-08-23: Close ₹2492.61, RSI 51.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹2488.28, RSI 50.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹2474.78, RSI 48.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹2472.23, RSI 47.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-29: Close ₹2476.32, RS... | HINDUNILVR | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-24: ₹2488.28 (-0.17%)
2022-08-25: ₹2474.78 (-0.54%)
2022-08-26: ₹2472.23 (-0.10%)
2022-08-29: ₹2476.32 (+0.17%)
2022-08-30: ₹2557.12 (+3.26%)
2022-09-01: ₹2505.35 (-2.02%)
2022-09-02: ₹2503.04 (-0.09%) | 2022-08-24: -0.17% return
2022-08-25: -0.54% return
2022-08-26: -0.10% return
2022-08-29: +0.17% return
2022-08-30: +3.26% return
2022-09-01: -2.02% return
2022-09-02: -0.09% return | 2022-08-24: Slight_Down (-0.17%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Down (-0.10%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+3.26%)
2022-09-01: Strong_Down (-2.02%)
2022-09-02: Slight_Down (-0.09%) | 2022-08-24: Close ₹2488.28, RSI 50.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹2474.78, RSI 48.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹2472.23, RSI 47.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-29: Close ₹2476.32, RSI 48.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹2557.12, R... | HINDUNILVR | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-25: ₹2474.78 (-0.54%)
2022-08-26: ₹2472.23 (-0.10%)
2022-08-29: ₹2476.32 (+0.17%)
2022-08-30: ₹2557.12 (+3.26%)
2022-09-01: ₹2505.35 (-2.02%)
2022-09-02: ₹2503.04 (-0.09%)
2022-09-05: ₹2500.16 (-0.12%) | 2022-08-25: -0.54% return
2022-08-26: -0.10% return
2022-08-29: +0.17% return
2022-08-30: +3.26% return
2022-09-01: -2.02% return
2022-09-02: -0.09% return
2022-09-05: -0.12% return | 2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Down (-0.10%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+3.26%)
2022-09-01: Strong_Down (-2.02%)
2022-09-02: Slight_Down (-0.09%)
2022-09-05: Slight_Down (-0.12%) | 2022-08-25: Close ₹2474.78, RSI 48.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-08-26: Close ₹2472.23, RSI 47.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-29: Close ₹2476.32, RSI 48.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹2557.12, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹2505.35, R... | HINDUNILVR | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-26: ₹2472.23 (-0.10%)
2022-08-29: ₹2476.32 (+0.17%)
2022-08-30: ₹2557.12 (+3.26%)
2022-09-01: ₹2505.35 (-2.02%)
2022-09-02: ₹2503.04 (-0.09%)
2022-09-05: ₹2500.16 (-0.12%)
2022-09-06: ₹2473.72 (-1.06%) | 2022-08-26: -0.10% return
2022-08-29: +0.17% return
2022-08-30: +3.26% return
2022-09-01: -2.02% return
2022-09-02: -0.09% return
2022-09-05: -0.12% return
2022-09-06: -1.06% return | 2022-08-26: Slight_Down (-0.10%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+3.26%)
2022-09-01: Strong_Down (-2.02%)
2022-09-02: Slight_Down (-0.09%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Moderate_Down (-1.06%) | 2022-08-26: Close ₹2472.23, RSI 47.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-29: Close ₹2476.32, RSI 48.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹2557.12, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹2505.35, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹2503.04, RS... | HINDUNILVR | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-29: ₹2476.32 (+0.17%)
2022-08-30: ₹2557.12 (+3.26%)
2022-09-01: ₹2505.35 (-2.02%)
2022-09-02: ₹2503.04 (-0.09%)
2022-09-05: ₹2500.16 (-0.12%)
2022-09-06: ₹2473.72 (-1.06%)
2022-09-07: ₹2465.55 (-0.33%) | 2022-08-29: +0.17% return
2022-08-30: +3.26% return
2022-09-01: -2.02% return
2022-09-02: -0.09% return
2022-09-05: -0.12% return
2022-09-06: -1.06% return
2022-09-07: -0.33% return | 2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+3.26%)
2022-09-01: Strong_Down (-2.02%)
2022-09-02: Slight_Down (-0.09%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Moderate_Down (-1.06%)
2022-09-07: Slight_Down (-0.33%) | 2022-08-29: Close ₹2476.32, RSI 48.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹2557.12, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹2505.35, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹2503.04, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹2500.16, RSI... | HINDUNILVR | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-08-30: ₹2557.12 (+3.26%)
2022-09-01: ₹2505.35 (-2.02%)
2022-09-02: ₹2503.04 (-0.09%)
2022-09-05: ₹2500.16 (-0.12%)
2022-09-06: ₹2473.72 (-1.06%)
2022-09-07: ₹2465.55 (-0.33%)
2022-09-08: ₹2477.61 (+0.49%) | 2022-08-30: +3.26% return
2022-09-01: -2.02% return
2022-09-02: -0.09% return
2022-09-05: -0.12% return
2022-09-06: -1.06% return
2022-09-07: -0.33% return
2022-09-08: +0.49% return | 2022-08-30: Strong_Up (+3.26%)
2022-09-01: Strong_Down (-2.02%)
2022-09-02: Slight_Down (-0.09%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Moderate_Down (-1.06%)
2022-09-07: Slight_Down (-0.33%)
2022-09-08: Slight_Up (+0.49%) | 2022-08-30: Close ₹2557.12, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-01: Close ₹2505.35, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹2503.04, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹2500.16, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹2473.72, RSI ... | HINDUNILVR | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-01: ₹2505.35 (-2.02%)
2022-09-02: ₹2503.04 (-0.09%)
2022-09-05: ₹2500.16 (-0.12%)
2022-09-06: ₹2473.72 (-1.06%)
2022-09-07: ₹2465.55 (-0.33%)
2022-09-08: ₹2477.61 (+0.49%)
2022-09-09: ₹2488.72 (+0.45%) | 2022-09-01: -2.02% return
2022-09-02: -0.09% return
2022-09-05: -0.12% return
2022-09-06: -1.06% return
2022-09-07: -0.33% return
2022-09-08: +0.49% return
2022-09-09: +0.45% return | 2022-09-01: Strong_Down (-2.02%)
2022-09-02: Slight_Down (-0.09%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Moderate_Down (-1.06%)
2022-09-07: Slight_Down (-0.33%)
2022-09-08: Slight_Up (+0.49%)
2022-09-09: Slight_Up (+0.45%) | 2022-09-01: Close ₹2505.35, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-02: Close ₹2503.04, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹2500.16, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹2473.72, RSI 47.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-07: Close ₹2465.55, RSI... | HINDUNILVR | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-02: ₹2503.04 (-0.09%)
2022-09-05: ₹2500.16 (-0.12%)
2022-09-06: ₹2473.72 (-1.06%)
2022-09-07: ₹2465.55 (-0.33%)
2022-09-08: ₹2477.61 (+0.49%)
2022-09-09: ₹2488.72 (+0.45%)
2022-09-12: ₹2480.74 (-0.32%) | 2022-09-02: -0.09% return
2022-09-05: -0.12% return
2022-09-06: -1.06% return
2022-09-07: -0.33% return
2022-09-08: +0.49% return
2022-09-09: +0.45% return
2022-09-12: -0.32% return | 2022-09-02: Slight_Down (-0.09%)
2022-09-05: Slight_Down (-0.12%)
2022-09-06: Moderate_Down (-1.06%)
2022-09-07: Slight_Down (-0.33%)
2022-09-08: Slight_Up (+0.49%)
2022-09-09: Slight_Up (+0.45%)
2022-09-12: Slight_Down (-0.32%) | 2022-09-02: Close ₹2503.04, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹2500.16, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹2473.72, RSI 47.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-07: Close ₹2465.55, RSI 46.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-08: Close ₹2477.61, RS... | HINDUNILVR | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-05: ₹2500.16 (-0.12%)
2022-09-06: ₹2473.72 (-1.06%)
2022-09-07: ₹2465.55 (-0.33%)
2022-09-08: ₹2477.61 (+0.49%)
2022-09-09: ₹2488.72 (+0.45%)
2022-09-12: ₹2480.74 (-0.32%)
2022-09-13: ₹2486.70 (+0.24%) | 2022-09-05: -0.12% return
2022-09-06: -1.06% return
2022-09-07: -0.33% return
2022-09-08: +0.49% return
2022-09-09: +0.45% return
2022-09-12: -0.32% return
2022-09-13: +0.24% return | 2022-09-05: Slight_Down (-0.12%)
2022-09-06: Moderate_Down (-1.06%)
2022-09-07: Slight_Down (-0.33%)
2022-09-08: Slight_Up (+0.49%)
2022-09-09: Slight_Up (+0.45%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.24%) | 2022-09-05: Close ₹2500.16, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹2473.72, RSI 47.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-07: Close ₹2465.55, RSI 46.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-08: Close ₹2477.61, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹2488.72, RS... | HINDUNILVR | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-06: ₹2473.72 (-1.06%)
2022-09-07: ₹2465.55 (-0.33%)
2022-09-08: ₹2477.61 (+0.49%)
2022-09-09: ₹2488.72 (+0.45%)
2022-09-12: ₹2480.74 (-0.32%)
2022-09-13: ₹2486.70 (+0.24%)
2022-09-14: ₹2472.09 (-0.59%) | 2022-09-06: -1.06% return
2022-09-07: -0.33% return
2022-09-08: +0.49% return
2022-09-09: +0.45% return
2022-09-12: -0.32% return
2022-09-13: +0.24% return
2022-09-14: -0.59% return | 2022-09-06: Moderate_Down (-1.06%)
2022-09-07: Slight_Down (-0.33%)
2022-09-08: Slight_Up (+0.49%)
2022-09-09: Slight_Up (+0.45%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.24%)
2022-09-14: Moderate_Down (-0.59%) | 2022-09-06: Close ₹2473.72, RSI 47.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-07: Close ₹2465.55, RSI 46.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-08: Close ₹2477.61, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹2488.72, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-12: Close ₹2480.74, RS... | HINDUNILVR | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-07: ₹2465.55 (-0.33%)
2022-09-08: ₹2477.61 (+0.49%)
2022-09-09: ₹2488.72 (+0.45%)
2022-09-12: ₹2480.74 (-0.32%)
2022-09-13: ₹2486.70 (+0.24%)
2022-09-14: ₹2472.09 (-0.59%)
2022-09-15: ₹2461.51 (-0.43%) | 2022-09-07: -0.33% return
2022-09-08: +0.49% return
2022-09-09: +0.45% return
2022-09-12: -0.32% return
2022-09-13: +0.24% return
2022-09-14: -0.59% return
2022-09-15: -0.43% return | 2022-09-07: Slight_Down (-0.33%)
2022-09-08: Slight_Up (+0.49%)
2022-09-09: Slight_Up (+0.45%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.24%)
2022-09-14: Moderate_Down (-0.59%)
2022-09-15: Slight_Down (-0.43%) | 2022-09-07: Close ₹2465.55, RSI 46.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-08: Close ₹2477.61, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹2488.72, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-12: Close ₹2480.74, RSI 48.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-13: Close ₹2486.70, RSI... | HINDUNILVR | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-08: ₹2477.61 (+0.49%)
2022-09-09: ₹2488.72 (+0.45%)
2022-09-12: ₹2480.74 (-0.32%)
2022-09-13: ₹2486.70 (+0.24%)
2022-09-14: ₹2472.09 (-0.59%)
2022-09-15: ₹2461.51 (-0.43%)
2022-09-16: ₹2430.51 (-1.26%) | 2022-09-08: +0.49% return
2022-09-09: +0.45% return
2022-09-12: -0.32% return
2022-09-13: +0.24% return
2022-09-14: -0.59% return
2022-09-15: -0.43% return
2022-09-16: -1.26% return | 2022-09-08: Slight_Up (+0.49%)
2022-09-09: Slight_Up (+0.45%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.24%)
2022-09-14: Moderate_Down (-0.59%)
2022-09-15: Slight_Down (-0.43%)
2022-09-16: Moderate_Down (-1.26%) | 2022-09-08: Close ₹2477.61, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹2488.72, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-12: Close ₹2480.74, RSI 48.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-13: Close ₹2486.70, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-14: Close ₹2472.09, RSI ... | HINDUNILVR | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-09: ₹2488.72 (+0.45%)
2022-09-12: ₹2480.74 (-0.32%)
2022-09-13: ₹2486.70 (+0.24%)
2022-09-14: ₹2472.09 (-0.59%)
2022-09-15: ₹2461.51 (-0.43%)
2022-09-16: ₹2430.51 (-1.26%)
2022-09-19: ₹2479.63 (+2.02%) | 2022-09-09: +0.45% return
2022-09-12: -0.32% return
2022-09-13: +0.24% return
2022-09-14: -0.59% return
2022-09-15: -0.43% return
2022-09-16: -1.26% return
2022-09-19: +2.02% return | 2022-09-09: Slight_Up (+0.45%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.24%)
2022-09-14: Moderate_Down (-0.59%)
2022-09-15: Slight_Down (-0.43%)
2022-09-16: Moderate_Down (-1.26%)
2022-09-19: Strong_Up (+2.02%) | 2022-09-09: Close ₹2488.72, RSI 50.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-12: Close ₹2480.74, RSI 48.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-13: Close ₹2486.70, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-14: Close ₹2472.09, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-15: Close ₹2461.51, RSI ... | HINDUNILVR | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-12: ₹2480.74 (-0.32%)
2022-09-13: ₹2486.70 (+0.24%)
2022-09-14: ₹2472.09 (-0.59%)
2022-09-15: ₹2461.51 (-0.43%)
2022-09-16: ₹2430.51 (-1.26%)
2022-09-19: ₹2479.63 (+2.02%)
2022-09-20: ₹2483.77 (+0.17%) | 2022-09-12: -0.32% return
2022-09-13: +0.24% return
2022-09-14: -0.59% return
2022-09-15: -0.43% return
2022-09-16: -1.26% return
2022-09-19: +2.02% return
2022-09-20: +0.17% return | 2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.24%)
2022-09-14: Moderate_Down (-0.59%)
2022-09-15: Slight_Down (-0.43%)
2022-09-16: Moderate_Down (-1.26%)
2022-09-19: Strong_Up (+2.02%)
2022-09-20: Slight_Up (+0.17%) | 2022-09-12: Close ₹2480.74, RSI 48.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-13: Close ₹2486.70, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-14: Close ₹2472.09, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-15: Close ₹2461.51, RSI 45.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹2430.51, RSI ... | HINDUNILVR | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-13: ₹2486.70 (+0.24%)
2022-09-14: ₹2472.09 (-0.59%)
2022-09-15: ₹2461.51 (-0.43%)
2022-09-16: ₹2430.51 (-1.26%)
2022-09-19: ₹2479.63 (+2.02%)
2022-09-20: ₹2483.77 (+0.17%)
2022-09-21: ₹2522.27 (+1.55%) | 2022-09-13: +0.24% return
2022-09-14: -0.59% return
2022-09-15: -0.43% return
2022-09-16: -1.26% return
2022-09-19: +2.02% return
2022-09-20: +0.17% return
2022-09-21: +1.55% return | 2022-09-13: Slight_Up (+0.24%)
2022-09-14: Moderate_Down (-0.59%)
2022-09-15: Slight_Down (-0.43%)
2022-09-16: Moderate_Down (-1.26%)
2022-09-19: Strong_Up (+2.02%)
2022-09-20: Slight_Up (+0.17%)
2022-09-21: Moderate_Up (+1.55%) | 2022-09-13: Close ₹2486.70, RSI 49.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-14: Close ₹2472.09, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-15: Close ₹2461.51, RSI 45.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹2430.51, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-19: Close ₹2479.63, RS... | HINDUNILVR | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-14: ₹2472.09 (-0.59%)
2022-09-15: ₹2461.51 (-0.43%)
2022-09-16: ₹2430.51 (-1.26%)
2022-09-19: ₹2479.63 (+2.02%)
2022-09-20: ₹2483.77 (+0.17%)
2022-09-21: ₹2522.27 (+1.55%)
2022-09-22: ₹2588.75 (+2.64%) | 2022-09-14: -0.59% return
2022-09-15: -0.43% return
2022-09-16: -1.26% return
2022-09-19: +2.02% return
2022-09-20: +0.17% return
2022-09-21: +1.55% return
2022-09-22: +2.64% return | 2022-09-14: Moderate_Down (-0.59%)
2022-09-15: Slight_Down (-0.43%)
2022-09-16: Moderate_Down (-1.26%)
2022-09-19: Strong_Up (+2.02%)
2022-09-20: Slight_Up (+0.17%)
2022-09-21: Moderate_Up (+1.55%)
2022-09-22: Strong_Up (+2.64%) | 2022-09-14: Close ₹2472.09, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-15: Close ₹2461.51, RSI 45.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹2430.51, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-19: Close ₹2479.63, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-20: Close ₹2483.77, RS... | HINDUNILVR | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-15: ₹2461.51 (-0.43%)
2022-09-16: ₹2430.51 (-1.26%)
2022-09-19: ₹2479.63 (+2.02%)
2022-09-20: ₹2483.77 (+0.17%)
2022-09-21: ₹2522.27 (+1.55%)
2022-09-22: ₹2588.75 (+2.64%)
2022-09-23: ₹2578.46 (-0.40%) | 2022-09-15: -0.43% return
2022-09-16: -1.26% return
2022-09-19: +2.02% return
2022-09-20: +0.17% return
2022-09-21: +1.55% return
2022-09-22: +2.64% return
2022-09-23: -0.40% return | 2022-09-15: Slight_Down (-0.43%)
2022-09-16: Moderate_Down (-1.26%)
2022-09-19: Strong_Up (+2.02%)
2022-09-20: Slight_Up (+0.17%)
2022-09-21: Moderate_Up (+1.55%)
2022-09-22: Strong_Up (+2.64%)
2022-09-23: Slight_Down (-0.40%) | 2022-09-15: Close ₹2461.51, RSI 45.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹2430.51, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-19: Close ₹2479.63, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-20: Close ₹2483.77, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹2522.27, RS... | HINDUNILVR | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-16: ₹2430.51 (-1.26%)
2022-09-19: ₹2479.63 (+2.02%)
2022-09-20: ₹2483.77 (+0.17%)
2022-09-21: ₹2522.27 (+1.55%)
2022-09-22: ₹2588.75 (+2.64%)
2022-09-23: ₹2578.46 (-0.40%)
2022-09-26: ₹2557.79 (-0.80%) | 2022-09-16: -1.26% return
2022-09-19: +2.02% return
2022-09-20: +0.17% return
2022-09-21: +1.55% return
2022-09-22: +2.64% return
2022-09-23: -0.40% return
2022-09-26: -0.80% return | 2022-09-16: Moderate_Down (-1.26%)
2022-09-19: Strong_Up (+2.02%)
2022-09-20: Slight_Up (+0.17%)
2022-09-21: Moderate_Up (+1.55%)
2022-09-22: Strong_Up (+2.64%)
2022-09-23: Slight_Down (-0.40%)
2022-09-26: Moderate_Down (-0.80%) | 2022-09-16: Close ₹2430.51, RSI 40.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-19: Close ₹2479.63, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-20: Close ₹2483.77, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹2522.27, RSI 56.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-22: Close ₹2588.75, R... | HINDUNILVR | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-19: ₹2479.63 (+2.02%)
2022-09-20: ₹2483.77 (+0.17%)
2022-09-21: ₹2522.27 (+1.55%)
2022-09-22: ₹2588.75 (+2.64%)
2022-09-23: ₹2578.46 (-0.40%)
2022-09-26: ₹2557.79 (-0.80%)
2022-09-27: ₹2575.77 (+0.70%) | 2022-09-19: +2.02% return
2022-09-20: +0.17% return
2022-09-21: +1.55% return
2022-09-22: +2.64% return
2022-09-23: -0.40% return
2022-09-26: -0.80% return
2022-09-27: +0.70% return | 2022-09-19: Strong_Up (+2.02%)
2022-09-20: Slight_Up (+0.17%)
2022-09-21: Moderate_Up (+1.55%)
2022-09-22: Strong_Up (+2.64%)
2022-09-23: Slight_Down (-0.40%)
2022-09-26: Moderate_Down (-0.80%)
2022-09-27: Moderate_Up (+0.70%) | 2022-09-19: Close ₹2479.63, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-20: Close ₹2483.77, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹2522.27, RSI 56.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-22: Close ₹2588.75, RSI 65.2 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-09-23: Close ₹2578.46, RS... | HINDUNILVR | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-20: ₹2483.77 (+0.17%)
2022-09-21: ₹2522.27 (+1.55%)
2022-09-22: ₹2588.75 (+2.64%)
2022-09-23: ₹2578.46 (-0.40%)
2022-09-26: ₹2557.79 (-0.80%)
2022-09-27: ₹2575.77 (+0.70%)
2022-09-28: ₹2597.74 (+0.85%) | 2022-09-20: +0.17% return
2022-09-21: +1.55% return
2022-09-22: +2.64% return
2022-09-23: -0.40% return
2022-09-26: -0.80% return
2022-09-27: +0.70% return
2022-09-28: +0.85% return | 2022-09-20: Slight_Up (+0.17%)
2022-09-21: Moderate_Up (+1.55%)
2022-09-22: Strong_Up (+2.64%)
2022-09-23: Slight_Down (-0.40%)
2022-09-26: Moderate_Down (-0.80%)
2022-09-27: Moderate_Up (+0.70%)
2022-09-28: Moderate_Up (+0.85%) | 2022-09-20: Close ₹2483.77, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-21: Close ₹2522.27, RSI 56.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-22: Close ₹2588.75, RSI 65.2 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-09-23: Close ₹2578.46, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-26: Close ₹2557.79, R... | HINDUNILVR | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-21: ₹2522.27 (+1.55%)
2022-09-22: ₹2588.75 (+2.64%)
2022-09-23: ₹2578.46 (-0.40%)
2022-09-26: ₹2557.79 (-0.80%)
2022-09-27: ₹2575.77 (+0.70%)
2022-09-28: ₹2597.74 (+0.85%)
2022-09-29: ₹2596.25 (-0.06%) | 2022-09-21: +1.55% return
2022-09-22: +2.64% return
2022-09-23: -0.40% return
2022-09-26: -0.80% return
2022-09-27: +0.70% return
2022-09-28: +0.85% return
2022-09-29: -0.06% return | 2022-09-21: Moderate_Up (+1.55%)
2022-09-22: Strong_Up (+2.64%)
2022-09-23: Slight_Down (-0.40%)
2022-09-26: Moderate_Down (-0.80%)
2022-09-27: Moderate_Up (+0.70%)
2022-09-28: Moderate_Up (+0.85%)
2022-09-29: Slight_Down (-0.06%) | 2022-09-21: Close ₹2522.27, RSI 56.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-22: Close ₹2588.75, RSI 65.2 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-09-23: Close ₹2578.46, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-26: Close ₹2557.79, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-27: Close ₹2575.77, ... | HINDUNILVR | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-22: ₹2588.75 (+2.64%)
2022-09-23: ₹2578.46 (-0.40%)
2022-09-26: ₹2557.79 (-0.80%)
2022-09-27: ₹2575.77 (+0.70%)
2022-09-28: ₹2597.74 (+0.85%)
2022-09-29: ₹2596.25 (-0.06%)
2022-09-30: ₹2592.31 (-0.15%) | 2022-09-22: +2.64% return
2022-09-23: -0.40% return
2022-09-26: -0.80% return
2022-09-27: +0.70% return
2022-09-28: +0.85% return
2022-09-29: -0.06% return
2022-09-30: -0.15% return | 2022-09-22: Strong_Up (+2.64%)
2022-09-23: Slight_Down (-0.40%)
2022-09-26: Moderate_Down (-0.80%)
2022-09-27: Moderate_Up (+0.70%)
2022-09-28: Moderate_Up (+0.85%)
2022-09-29: Slight_Down (-0.06%)
2022-09-30: Slight_Down (-0.15%) | 2022-09-22: Close ₹2588.75, RSI 65.2 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-09-23: Close ₹2578.46, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-26: Close ₹2557.79, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-27: Close ₹2575.77, RSI 61.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-28: Close ₹2597.74, ... | HINDUNILVR | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-23: ₹2578.46 (-0.40%)
2022-09-26: ₹2557.79 (-0.80%)
2022-09-27: ₹2575.77 (+0.70%)
2022-09-28: ₹2597.74 (+0.85%)
2022-09-29: ₹2596.25 (-0.06%)
2022-09-30: ₹2592.31 (-0.15%)
2022-10-03: ₹2521.21 (-2.74%) | 2022-09-23: -0.40% return
2022-09-26: -0.80% return
2022-09-27: +0.70% return
2022-09-28: +0.85% return
2022-09-29: -0.06% return
2022-09-30: -0.15% return
2022-10-03: -2.74% return | 2022-09-23: Slight_Down (-0.40%)
2022-09-26: Moderate_Down (-0.80%)
2022-09-27: Moderate_Up (+0.70%)
2022-09-28: Moderate_Up (+0.85%)
2022-09-29: Slight_Down (-0.06%)
2022-09-30: Slight_Down (-0.15%)
2022-10-03: Strong_Down (-2.74%) | 2022-09-23: Close ₹2578.46, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-26: Close ₹2557.79, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-27: Close ₹2575.77, RSI 61.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-28: Close ₹2597.74, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹2596.25, ... | HINDUNILVR | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-26: ₹2557.79 (-0.80%)
2022-09-27: ₹2575.77 (+0.70%)
2022-09-28: ₹2597.74 (+0.85%)
2022-09-29: ₹2596.25 (-0.06%)
2022-09-30: ₹2592.31 (-0.15%)
2022-10-03: ₹2521.21 (-2.74%)
2022-10-04: ₹2564.91 (+1.73%) | 2022-09-26: -0.80% return
2022-09-27: +0.70% return
2022-09-28: +0.85% return
2022-09-29: -0.06% return
2022-09-30: -0.15% return
2022-10-03: -2.74% return
2022-10-04: +1.73% return | 2022-09-26: Moderate_Down (-0.80%)
2022-09-27: Moderate_Up (+0.70%)
2022-09-28: Moderate_Up (+0.85%)
2022-09-29: Slight_Down (-0.06%)
2022-09-30: Slight_Down (-0.15%)
2022-10-03: Strong_Down (-2.74%)
2022-10-04: Moderate_Up (+1.73%) | 2022-09-26: Close ₹2557.79, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-27: Close ₹2575.77, RSI 61.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-28: Close ₹2597.74, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹2596.25, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-30: Close ₹2592.31, ... | HINDUNILVR | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-27: ₹2575.77 (+0.70%)
2022-09-28: ₹2597.74 (+0.85%)
2022-09-29: ₹2596.25 (-0.06%)
2022-09-30: ₹2592.31 (-0.15%)
2022-10-03: ₹2521.21 (-2.74%)
2022-10-04: ₹2564.91 (+1.73%)
2022-10-06: ₹2513.04 (-2.02%) | 2022-09-27: +0.70% return
2022-09-28: +0.85% return
2022-09-29: -0.06% return
2022-09-30: -0.15% return
2022-10-03: -2.74% return
2022-10-04: +1.73% return
2022-10-06: -2.02% return | 2022-09-27: Moderate_Up (+0.70%)
2022-09-28: Moderate_Up (+0.85%)
2022-09-29: Slight_Down (-0.06%)
2022-09-30: Slight_Down (-0.15%)
2022-10-03: Strong_Down (-2.74%)
2022-10-04: Moderate_Up (+1.73%)
2022-10-06: Strong_Down (-2.02%) | 2022-09-27: Close ₹2575.77, RSI 61.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-28: Close ₹2597.74, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹2596.25, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-30: Close ₹2592.31, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-03: Close ₹2521.21, ... | HINDUNILVR | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-28: ₹2597.74 (+0.85%)
2022-09-29: ₹2596.25 (-0.06%)
2022-09-30: ₹2592.31 (-0.15%)
2022-10-03: ₹2521.21 (-2.74%)
2022-10-04: ₹2564.91 (+1.73%)
2022-10-06: ₹2513.04 (-2.02%)
2022-10-07: ₹2499.29 (-0.55%) | 2022-09-28: +0.85% return
2022-09-29: -0.06% return
2022-09-30: -0.15% return
2022-10-03: -2.74% return
2022-10-04: +1.73% return
2022-10-06: -2.02% return
2022-10-07: -0.55% return | 2022-09-28: Moderate_Up (+0.85%)
2022-09-29: Slight_Down (-0.06%)
2022-09-30: Slight_Down (-0.15%)
2022-10-03: Strong_Down (-2.74%)
2022-10-04: Moderate_Up (+1.73%)
2022-10-06: Strong_Down (-2.02%)
2022-10-07: Moderate_Down (-0.55%) | 2022-09-28: Close ₹2597.74, RSI 64.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-09-29: Close ₹2596.25, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-30: Close ₹2592.31, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-03: Close ₹2521.21, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-04: Close ₹2564.91, R... | HINDUNILVR | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-29: ₹2596.25 (-0.06%)
2022-09-30: ₹2592.31 (-0.15%)
2022-10-03: ₹2521.21 (-2.74%)
2022-10-04: ₹2564.91 (+1.73%)
2022-10-06: ₹2513.04 (-2.02%)
2022-10-07: ₹2499.29 (-0.55%)
2022-10-10: ₹2504.96 (+0.23%) | 2022-09-29: -0.06% return
2022-09-30: -0.15% return
2022-10-03: -2.74% return
2022-10-04: +1.73% return
2022-10-06: -2.02% return
2022-10-07: -0.55% return
2022-10-10: +0.23% return | 2022-09-29: Slight_Down (-0.06%)
2022-09-30: Slight_Down (-0.15%)
2022-10-03: Strong_Down (-2.74%)
2022-10-04: Moderate_Up (+1.73%)
2022-10-06: Strong_Down (-2.02%)
2022-10-07: Moderate_Down (-0.55%)
2022-10-10: Slight_Up (+0.23%) | 2022-09-29: Close ₹2596.25, RSI 63.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-30: Close ₹2592.31, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-03: Close ₹2521.21, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-04: Close ₹2564.91, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-06: Close ₹2513.04, RS... | HINDUNILVR | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-09-30: ₹2592.31 (-0.15%)
2022-10-03: ₹2521.21 (-2.74%)
2022-10-04: ₹2564.91 (+1.73%)
2022-10-06: ₹2513.04 (-2.02%)
2022-10-07: ₹2499.29 (-0.55%)
2022-10-10: ₹2504.96 (+0.23%)
2022-10-11: ₹2452.14 (-2.11%) | 2022-09-30: -0.15% return
2022-10-03: -2.74% return
2022-10-04: +1.73% return
2022-10-06: -2.02% return
2022-10-07: -0.55% return
2022-10-10: +0.23% return
2022-10-11: -2.11% return | 2022-09-30: Slight_Down (-0.15%)
2022-10-03: Strong_Down (-2.74%)
2022-10-04: Moderate_Up (+1.73%)
2022-10-06: Strong_Down (-2.02%)
2022-10-07: Moderate_Down (-0.55%)
2022-10-10: Slight_Up (+0.23%)
2022-10-11: Strong_Down (-2.11%) | 2022-09-30: Close ₹2592.31, RSI 62.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-03: Close ₹2521.21, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-04: Close ₹2564.91, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-06: Close ₹2513.04, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-07: Close ₹2499.29, RSI... | HINDUNILVR | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-03: ₹2521.21 (-2.74%)
2022-10-04: ₹2564.91 (+1.73%)
2022-10-06: ₹2513.04 (-2.02%)
2022-10-07: ₹2499.29 (-0.55%)
2022-10-10: ₹2504.96 (+0.23%)
2022-10-11: ₹2452.14 (-2.11%)
2022-10-12: ₹2491.27 (+1.60%) | 2022-10-03: -2.74% return
2022-10-04: +1.73% return
2022-10-06: -2.02% return
2022-10-07: -0.55% return
2022-10-10: +0.23% return
2022-10-11: -2.11% return
2022-10-12: +1.60% return | 2022-10-03: Strong_Down (-2.74%)
2022-10-04: Moderate_Up (+1.73%)
2022-10-06: Strong_Down (-2.02%)
2022-10-07: Moderate_Down (-0.55%)
2022-10-10: Slight_Up (+0.23%)
2022-10-11: Strong_Down (-2.11%)
2022-10-12: Moderate_Up (+1.60%) | 2022-10-03: Close ₹2521.21, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-04: Close ₹2564.91, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-06: Close ₹2513.04, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-07: Close ₹2499.29, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹2504.96, RSI ... | HINDUNILVR | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-04: ₹2564.91 (+1.73%)
2022-10-06: ₹2513.04 (-2.02%)
2022-10-07: ₹2499.29 (-0.55%)
2022-10-10: ₹2504.96 (+0.23%)
2022-10-11: ₹2452.14 (-2.11%)
2022-10-12: ₹2491.27 (+1.60%)
2022-10-13: ₹2467.28 (-0.96%) | 2022-10-04: +1.73% return
2022-10-06: -2.02% return
2022-10-07: -0.55% return
2022-10-10: +0.23% return
2022-10-11: -2.11% return
2022-10-12: +1.60% return
2022-10-13: -0.96% return | 2022-10-04: Moderate_Up (+1.73%)
2022-10-06: Strong_Down (-2.02%)
2022-10-07: Moderate_Down (-0.55%)
2022-10-10: Slight_Up (+0.23%)
2022-10-11: Strong_Down (-2.11%)
2022-10-12: Moderate_Up (+1.60%)
2022-10-13: Moderate_Down (-0.96%) | 2022-10-04: Close ₹2564.91, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-06: Close ₹2513.04, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-07: Close ₹2499.29, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹2504.96, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-11: Close ₹2452.14, RSI ... | HINDUNILVR | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-06: ₹2513.04 (-2.02%)
2022-10-07: ₹2499.29 (-0.55%)
2022-10-10: ₹2504.96 (+0.23%)
2022-10-11: ₹2452.14 (-2.11%)
2022-10-12: ₹2491.27 (+1.60%)
2022-10-13: ₹2467.28 (-0.96%)
2022-10-14: ₹2476.32 (+0.37%) | 2022-10-06: -2.02% return
2022-10-07: -0.55% return
2022-10-10: +0.23% return
2022-10-11: -2.11% return
2022-10-12: +1.60% return
2022-10-13: -0.96% return
2022-10-14: +0.37% return | 2022-10-06: Strong_Down (-2.02%)
2022-10-07: Moderate_Down (-0.55%)
2022-10-10: Slight_Up (+0.23%)
2022-10-11: Strong_Down (-2.11%)
2022-10-12: Moderate_Up (+1.60%)
2022-10-13: Moderate_Down (-0.96%)
2022-10-14: Slight_Up (+0.37%) | 2022-10-06: Close ₹2513.04, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-07: Close ₹2499.29, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹2504.96, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-11: Close ₹2452.14, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹2491.27, RSI... | HINDUNILVR | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-07: ₹2499.29 (-0.55%)
2022-10-10: ₹2504.96 (+0.23%)
2022-10-11: ₹2452.14 (-2.11%)
2022-10-12: ₹2491.27 (+1.60%)
2022-10-13: ₹2467.28 (-0.96%)
2022-10-14: ₹2476.32 (+0.37%)
2022-10-17: ₹2490.50 (+0.57%) | 2022-10-07: -0.55% return
2022-10-10: +0.23% return
2022-10-11: -2.11% return
2022-10-12: +1.60% return
2022-10-13: -0.96% return
2022-10-14: +0.37% return
2022-10-17: +0.57% return | 2022-10-07: Moderate_Down (-0.55%)
2022-10-10: Slight_Up (+0.23%)
2022-10-11: Strong_Down (-2.11%)
2022-10-12: Moderate_Up (+1.60%)
2022-10-13: Moderate_Down (-0.96%)
2022-10-14: Slight_Up (+0.37%)
2022-10-17: Moderate_Up (+0.57%) | 2022-10-07: Close ₹2499.29, RSI 46.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹2504.96, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-11: Close ₹2452.14, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹2491.27, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹2467.28, RSI... | HINDUNILVR | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-10: ₹2504.96 (+0.23%)
2022-10-11: ₹2452.14 (-2.11%)
2022-10-12: ₹2491.27 (+1.60%)
2022-10-13: ₹2467.28 (-0.96%)
2022-10-14: ₹2476.32 (+0.37%)
2022-10-17: ₹2490.50 (+0.57%)
2022-10-18: ₹2501.74 (+0.45%) | 2022-10-10: +0.23% return
2022-10-11: -2.11% return
2022-10-12: +1.60% return
2022-10-13: -0.96% return
2022-10-14: +0.37% return
2022-10-17: +0.57% return
2022-10-18: +0.45% return | 2022-10-10: Slight_Up (+0.23%)
2022-10-11: Strong_Down (-2.11%)
2022-10-12: Moderate_Up (+1.60%)
2022-10-13: Moderate_Down (-0.96%)
2022-10-14: Slight_Up (+0.37%)
2022-10-17: Moderate_Up (+0.57%)
2022-10-18: Slight_Up (+0.45%) | 2022-10-10: Close ₹2504.96, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-11: Close ₹2452.14, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹2491.27, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹2467.28, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-14: Close ₹2476.32, RSI... | HINDUNILVR | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-11: ₹2452.14 (-2.11%)
2022-10-12: ₹2491.27 (+1.60%)
2022-10-13: ₹2467.28 (-0.96%)
2022-10-14: ₹2476.32 (+0.37%)
2022-10-17: ₹2490.50 (+0.57%)
2022-10-18: ₹2501.74 (+0.45%)
2022-10-19: ₹2483.24 (-0.74%) | 2022-10-11: -2.11% return
2022-10-12: +1.60% return
2022-10-13: -0.96% return
2022-10-14: +0.37% return
2022-10-17: +0.57% return
2022-10-18: +0.45% return
2022-10-19: -0.74% return | 2022-10-11: Strong_Down (-2.11%)
2022-10-12: Moderate_Up (+1.60%)
2022-10-13: Moderate_Down (-0.96%)
2022-10-14: Slight_Up (+0.37%)
2022-10-17: Moderate_Up (+0.57%)
2022-10-18: Slight_Up (+0.45%)
2022-10-19: Moderate_Down (-0.74%) | 2022-10-11: Close ₹2452.14, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹2491.27, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹2467.28, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-14: Close ₹2476.32, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-17: Close ₹2490.50, RSI... | HINDUNILVR | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-12: ₹2491.27 (+1.60%)
2022-10-13: ₹2467.28 (-0.96%)
2022-10-14: ₹2476.32 (+0.37%)
2022-10-17: ₹2490.50 (+0.57%)
2022-10-18: ₹2501.74 (+0.45%)
2022-10-19: ₹2483.24 (-0.74%)
2022-10-20: ₹2500.45 (+0.69%) | 2022-10-12: +1.60% return
2022-10-13: -0.96% return
2022-10-14: +0.37% return
2022-10-17: +0.57% return
2022-10-18: +0.45% return
2022-10-19: -0.74% return
2022-10-20: +0.69% return | 2022-10-12: Moderate_Up (+1.60%)
2022-10-13: Moderate_Down (-0.96%)
2022-10-14: Slight_Up (+0.37%)
2022-10-17: Moderate_Up (+0.57%)
2022-10-18: Slight_Up (+0.45%)
2022-10-19: Moderate_Down (-0.74%)
2022-10-20: Moderate_Up (+0.69%) | 2022-10-12: Close ₹2491.27, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹2467.28, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-14: Close ₹2476.32, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-17: Close ₹2490.50, RSI 47.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-18: Close ₹2501.74, RSI ... | HINDUNILVR | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-13: ₹2467.28 (-0.96%)
2022-10-14: ₹2476.32 (+0.37%)
2022-10-17: ₹2490.50 (+0.57%)
2022-10-18: ₹2501.74 (+0.45%)
2022-10-19: ₹2483.24 (-0.74%)
2022-10-20: ₹2500.45 (+0.69%)
2022-10-21: ₹2551.40 (+2.04%) | 2022-10-13: -0.96% return
2022-10-14: +0.37% return
2022-10-17: +0.57% return
2022-10-18: +0.45% return
2022-10-19: -0.74% return
2022-10-20: +0.69% return
2022-10-21: +2.04% return | 2022-10-13: Moderate_Down (-0.96%)
2022-10-14: Slight_Up (+0.37%)
2022-10-17: Moderate_Up (+0.57%)
2022-10-18: Slight_Up (+0.45%)
2022-10-19: Moderate_Down (-0.74%)
2022-10-20: Moderate_Up (+0.69%)
2022-10-21: Strong_Up (+2.04%) | 2022-10-13: Close ₹2467.28, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-14: Close ₹2476.32, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-17: Close ₹2490.50, RSI 47.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-18: Close ₹2501.74, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-19: Close ₹2483.24, RSI ... | HINDUNILVR | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-14: ₹2476.32 (+0.37%)
2022-10-17: ₹2490.50 (+0.57%)
2022-10-18: ₹2501.74 (+0.45%)
2022-10-19: ₹2483.24 (-0.74%)
2022-10-20: ₹2500.45 (+0.69%)
2022-10-21: ₹2551.40 (+2.04%)
2022-10-24: ₹2473.72 (-3.04%) | 2022-10-14: +0.37% return
2022-10-17: +0.57% return
2022-10-18: +0.45% return
2022-10-19: -0.74% return
2022-10-20: +0.69% return
2022-10-21: +2.04% return
2022-10-24: -3.04% return | 2022-10-14: Slight_Up (+0.37%)
2022-10-17: Moderate_Up (+0.57%)
2022-10-18: Slight_Up (+0.45%)
2022-10-19: Moderate_Down (-0.74%)
2022-10-20: Moderate_Up (+0.69%)
2022-10-21: Strong_Up (+2.04%)
2022-10-24: Strong_Down (-3.04%) | 2022-10-14: Close ₹2476.32, RSI 45.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-17: Close ₹2490.50, RSI 47.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-18: Close ₹2501.74, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-19: Close ₹2483.24, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-20: Close ₹2500.45, RSI ... | HINDUNILVR | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-17: ₹2490.50 (+0.57%)
2022-10-18: ₹2501.74 (+0.45%)
2022-10-19: ₹2483.24 (-0.74%)
2022-10-20: ₹2500.45 (+0.69%)
2022-10-21: ₹2551.40 (+2.04%)
2022-10-24: ₹2473.72 (-3.04%)
2022-10-25: ₹2408.63 (-2.63%) | 2022-10-17: +0.57% return
2022-10-18: +0.45% return
2022-10-19: -0.74% return
2022-10-20: +0.69% return
2022-10-21: +2.04% return
2022-10-24: -3.04% return
2022-10-25: -2.63% return | 2022-10-17: Moderate_Up (+0.57%)
2022-10-18: Slight_Up (+0.45%)
2022-10-19: Moderate_Down (-0.74%)
2022-10-20: Moderate_Up (+0.69%)
2022-10-21: Strong_Up (+2.04%)
2022-10-24: Strong_Down (-3.04%)
2022-10-25: Strong_Down (-2.63%) | 2022-10-17: Close ₹2490.50, RSI 47.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-18: Close ₹2501.74, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-19: Close ₹2483.24, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-20: Close ₹2500.45, RSI 49.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹2551.40, RSI ... | HINDUNILVR | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-18: ₹2501.74 (+0.45%)
2022-10-19: ₹2483.24 (-0.74%)
2022-10-20: ₹2500.45 (+0.69%)
2022-10-21: ₹2551.40 (+2.04%)
2022-10-24: ₹2473.72 (-3.04%)
2022-10-25: ₹2408.63 (-2.63%)
2022-10-27: ₹2421.71 (+0.54%) | 2022-10-18: +0.45% return
2022-10-19: -0.74% return
2022-10-20: +0.69% return
2022-10-21: +2.04% return
2022-10-24: -3.04% return
2022-10-25: -2.63% return
2022-10-27: +0.54% return | 2022-10-18: Slight_Up (+0.45%)
2022-10-19: Moderate_Down (-0.74%)
2022-10-20: Moderate_Up (+0.69%)
2022-10-21: Strong_Up (+2.04%)
2022-10-24: Strong_Down (-3.04%)
2022-10-25: Strong_Down (-2.63%)
2022-10-27: Moderate_Up (+0.54%) | 2022-10-18: Close ₹2501.74, RSI 49.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-19: Close ₹2483.24, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-20: Close ₹2500.45, RSI 49.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹2551.40, RSI 56.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-24: Close ₹2473.72, RSI ... | HINDUNILVR | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-19: ₹2483.24 (-0.74%)
2022-10-20: ₹2500.45 (+0.69%)
2022-10-21: ₹2551.40 (+2.04%)
2022-10-24: ₹2473.72 (-3.04%)
2022-10-25: ₹2408.63 (-2.63%)
2022-10-27: ₹2421.71 (+0.54%)
2022-10-28: ₹2426.76 (+0.21%) | 2022-10-19: -0.74% return
2022-10-20: +0.69% return
2022-10-21: +2.04% return
2022-10-24: -3.04% return
2022-10-25: -2.63% return
2022-10-27: +0.54% return
2022-10-28: +0.21% return | 2022-10-19: Moderate_Down (-0.74%)
2022-10-20: Moderate_Up (+0.69%)
2022-10-21: Strong_Up (+2.04%)
2022-10-24: Strong_Down (-3.04%)
2022-10-25: Strong_Down (-2.63%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Up (+0.21%) | 2022-10-19: Close ₹2483.24, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-20: Close ₹2500.45, RSI 49.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹2551.40, RSI 56.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-24: Close ₹2473.72, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹2408.63, RSI ... | HINDUNILVR | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-20: ₹2500.45 (+0.69%)
2022-10-21: ₹2551.40 (+2.04%)
2022-10-24: ₹2473.72 (-3.04%)
2022-10-25: ₹2408.63 (-2.63%)
2022-10-27: ₹2421.71 (+0.54%)
2022-10-28: ₹2426.76 (+0.21%)
2022-10-31: ₹2452.18 (+1.05%) | 2022-10-20: +0.69% return
2022-10-21: +2.04% return
2022-10-24: -3.04% return
2022-10-25: -2.63% return
2022-10-27: +0.54% return
2022-10-28: +0.21% return
2022-10-31: +1.05% return | 2022-10-20: Moderate_Up (+0.69%)
2022-10-21: Strong_Up (+2.04%)
2022-10-24: Strong_Down (-3.04%)
2022-10-25: Strong_Down (-2.63%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Up (+0.21%)
2022-10-31: Moderate_Up (+1.05%) | 2022-10-20: Close ₹2500.45, RSI 49.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹2551.40, RSI 56.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-24: Close ₹2473.72, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹2408.63, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹2421.71, RS... | HINDUNILVR | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-21: ₹2551.40 (+2.04%)
2022-10-24: ₹2473.72 (-3.04%)
2022-10-25: ₹2408.63 (-2.63%)
2022-10-27: ₹2421.71 (+0.54%)
2022-10-28: ₹2426.76 (+0.21%)
2022-10-31: ₹2452.18 (+1.05%)
2022-11-01: ₹2469.70 (+0.71%) | 2022-10-21: +2.04% return
2022-10-24: -3.04% return
2022-10-25: -2.63% return
2022-10-27: +0.54% return
2022-10-28: +0.21% return
2022-10-31: +1.05% return
2022-11-01: +0.71% return | 2022-10-21: Strong_Up (+2.04%)
2022-10-24: Strong_Down (-3.04%)
2022-10-25: Strong_Down (-2.63%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Up (+0.21%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Moderate_Up (+0.71%) | 2022-10-21: Close ₹2551.40, RSI 56.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-24: Close ₹2473.72, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹2408.63, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹2421.71, RSI 40.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-28: Close ₹2426.76, R... | HINDUNILVR | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-24: ₹2473.72 (-3.04%)
2022-10-25: ₹2408.63 (-2.63%)
2022-10-27: ₹2421.71 (+0.54%)
2022-10-28: ₹2426.76 (+0.21%)
2022-10-31: ₹2452.18 (+1.05%)
2022-11-01: ₹2469.70 (+0.71%)
2022-11-02: ₹2437.28 (-1.31%) | 2022-10-24: -3.04% return
2022-10-25: -2.63% return
2022-10-27: +0.54% return
2022-10-28: +0.21% return
2022-10-31: +1.05% return
2022-11-01: +0.71% return
2022-11-02: -1.31% return | 2022-10-24: Strong_Down (-3.04%)
2022-10-25: Strong_Down (-2.63%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Up (+0.21%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Down (-1.31%) | 2022-10-24: Close ₹2473.72, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹2408.63, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹2421.71, RSI 40.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-28: Close ₹2426.76, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-31: Close ₹2452.18, ... | HINDUNILVR | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-25: ₹2408.63 (-2.63%)
2022-10-27: ₹2421.71 (+0.54%)
2022-10-28: ₹2426.76 (+0.21%)
2022-10-31: ₹2452.18 (+1.05%)
2022-11-01: ₹2469.70 (+0.71%)
2022-11-02: ₹2437.28 (-1.31%)
2022-11-03: ₹2464.43 (+1.11%) | 2022-10-25: -2.63% return
2022-10-27: +0.54% return
2022-10-28: +0.21% return
2022-10-31: +1.05% return
2022-11-01: +0.71% return
2022-11-02: -1.31% return
2022-11-03: +1.11% return | 2022-10-25: Strong_Down (-2.63%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Up (+0.21%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Down (-1.31%)
2022-11-03: Moderate_Up (+1.11%) | 2022-10-25: Close ₹2408.63, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹2421.71, RSI 40.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-28: Close ₹2426.76, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-31: Close ₹2452.18, RSI 45.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-01: Close ₹2469.70, ... | HINDUNILVR | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-27: ₹2421.71 (+0.54%)
2022-10-28: ₹2426.76 (+0.21%)
2022-10-31: ₹2452.18 (+1.05%)
2022-11-01: ₹2469.70 (+0.71%)
2022-11-02: ₹2437.28 (-1.31%)
2022-11-03: ₹2464.43 (+1.11%)
2022-11-04: ₹2439.26 (-1.02%) | 2022-10-27: +0.54% return
2022-10-28: +0.21% return
2022-10-31: +1.05% return
2022-11-01: +0.71% return
2022-11-02: -1.31% return
2022-11-03: +1.11% return
2022-11-04: -1.02% return | 2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Up (+0.21%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Down (-1.31%)
2022-11-03: Moderate_Up (+1.11%)
2022-11-04: Moderate_Down (-1.02%) | 2022-10-27: Close ₹2421.71, RSI 40.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-28: Close ₹2426.76, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-31: Close ₹2452.18, RSI 45.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-01: Close ₹2469.70, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹2437.28, RS... | HINDUNILVR | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-28: ₹2426.76 (+0.21%)
2022-10-31: ₹2452.18 (+1.05%)
2022-11-01: ₹2469.70 (+0.71%)
2022-11-02: ₹2437.28 (-1.31%)
2022-11-03: ₹2464.43 (+1.11%)
2022-11-04: ₹2439.26 (-1.02%)
2022-11-07: ₹2451.31 (+0.49%) | 2022-10-28: +0.21% return
2022-10-31: +1.05% return
2022-11-01: +0.71% return
2022-11-02: -1.31% return
2022-11-03: +1.11% return
2022-11-04: -1.02% return
2022-11-07: +0.49% return | 2022-10-28: Slight_Up (+0.21%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Down (-1.31%)
2022-11-03: Moderate_Up (+1.11%)
2022-11-04: Moderate_Down (-1.02%)
2022-11-07: Slight_Up (+0.49%) | 2022-10-28: Close ₹2426.76, RSI 41.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-31: Close ₹2452.18, RSI 45.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-01: Close ₹2469.70, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹2437.28, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-03: Close ₹2464.43, RSI... | HINDUNILVR | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-10-31: ₹2452.18 (+1.05%)
2022-11-01: ₹2469.70 (+0.71%)
2022-11-02: ₹2437.28 (-1.31%)
2022-11-03: ₹2464.43 (+1.11%)
2022-11-04: ₹2439.26 (-1.02%)
2022-11-07: ₹2451.31 (+0.49%)
2022-11-09: ₹2428.09 (-0.95%) | 2022-10-31: +1.05% return
2022-11-01: +0.71% return
2022-11-02: -1.31% return
2022-11-03: +1.11% return
2022-11-04: -1.02% return
2022-11-07: +0.49% return
2022-11-09: -0.95% return | 2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Down (-1.31%)
2022-11-03: Moderate_Up (+1.11%)
2022-11-04: Moderate_Down (-1.02%)
2022-11-07: Slight_Up (+0.49%)
2022-11-09: Moderate_Down (-0.95%) | 2022-10-31: Close ₹2452.18, RSI 45.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-01: Close ₹2469.70, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹2437.28, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-03: Close ₹2464.43, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-04: Close ₹2439.26, RSI ... | HINDUNILVR | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-01: ₹2469.70 (+0.71%)
2022-11-02: ₹2437.28 (-1.31%)
2022-11-03: ₹2464.43 (+1.11%)
2022-11-04: ₹2439.26 (-1.02%)
2022-11-07: ₹2451.31 (+0.49%)
2022-11-09: ₹2428.09 (-0.95%)
2022-11-10: ₹2432.73 (+0.19%) | 2022-11-01: +0.71% return
2022-11-02: -1.31% return
2022-11-03: +1.11% return
2022-11-04: -1.02% return
2022-11-07: +0.49% return
2022-11-09: -0.95% return
2022-11-10: +0.19% return | 2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Down (-1.31%)
2022-11-03: Moderate_Up (+1.11%)
2022-11-04: Moderate_Down (-1.02%)
2022-11-07: Slight_Up (+0.49%)
2022-11-09: Moderate_Down (-0.95%)
2022-11-10: Slight_Up (+0.19%) | 2022-11-01: Close ₹2469.70, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-02: Close ₹2437.28, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-03: Close ₹2464.43, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-04: Close ₹2439.26, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-07: Close ₹2451.31, RSI ... | HINDUNILVR | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-02: ₹2437.28 (-1.31%)
2022-11-03: ₹2464.43 (+1.11%)
2022-11-04: ₹2439.26 (-1.02%)
2022-11-07: ₹2451.31 (+0.49%)
2022-11-09: ₹2428.09 (-0.95%)
2022-11-10: ₹2432.73 (+0.19%)
2022-11-11: ₹2422.52 (-0.42%) | 2022-11-02: -1.31% return
2022-11-03: +1.11% return
2022-11-04: -1.02% return
2022-11-07: +0.49% return
2022-11-09: -0.95% return
2022-11-10: +0.19% return
2022-11-11: -0.42% return | 2022-11-02: Moderate_Down (-1.31%)
2022-11-03: Moderate_Up (+1.11%)
2022-11-04: Moderate_Down (-1.02%)
2022-11-07: Slight_Up (+0.49%)
2022-11-09: Moderate_Down (-0.95%)
2022-11-10: Slight_Up (+0.19%)
2022-11-11: Slight_Down (-0.42%) | 2022-11-02: Close ₹2437.28, RSI 43.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-03: Close ₹2464.43, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-04: Close ₹2439.26, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-07: Close ₹2451.31, RSI 46.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-09: Close ₹2428.09, RSI ... | HINDUNILVR | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-03: ₹2464.43 (+1.11%)
2022-11-04: ₹2439.26 (-1.02%)
2022-11-07: ₹2451.31 (+0.49%)
2022-11-09: ₹2428.09 (-0.95%)
2022-11-10: ₹2432.73 (+0.19%)
2022-11-11: ₹2422.52 (-0.42%)
2022-11-14: ₹2378.73 (-1.81%) | 2022-11-03: +1.11% return
2022-11-04: -1.02% return
2022-11-07: +0.49% return
2022-11-09: -0.95% return
2022-11-10: +0.19% return
2022-11-11: -0.42% return
2022-11-14: -1.81% return | 2022-11-03: Moderate_Up (+1.11%)
2022-11-04: Moderate_Down (-1.02%)
2022-11-07: Slight_Up (+0.49%)
2022-11-09: Moderate_Down (-0.95%)
2022-11-10: Slight_Up (+0.19%)
2022-11-11: Slight_Down (-0.42%)
2022-11-14: Moderate_Down (-1.81%) | 2022-11-03: Close ₹2464.43, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-04: Close ₹2439.26, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-07: Close ₹2451.31, RSI 46.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-09: Close ₹2428.09, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-10: Close ₹2432.73, RSI ... | HINDUNILVR | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-04: ₹2439.26 (-1.02%)
2022-11-07: ₹2451.31 (+0.49%)
2022-11-09: ₹2428.09 (-0.95%)
2022-11-10: ₹2432.73 (+0.19%)
2022-11-11: ₹2422.52 (-0.42%)
2022-11-14: ₹2378.73 (-1.81%)
2022-11-15: ₹2378.44 (-0.01%) | 2022-11-04: -1.02% return
2022-11-07: +0.49% return
2022-11-09: -0.95% return
2022-11-10: +0.19% return
2022-11-11: -0.42% return
2022-11-14: -1.81% return
2022-11-15: -0.01% return | 2022-11-04: Moderate_Down (-1.02%)
2022-11-07: Slight_Up (+0.49%)
2022-11-09: Moderate_Down (-0.95%)
2022-11-10: Slight_Up (+0.19%)
2022-11-11: Slight_Down (-0.42%)
2022-11-14: Moderate_Down (-1.81%)
2022-11-15: Slight_Down (-0.01%) | 2022-11-04: Close ₹2439.26, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-07: Close ₹2451.31, RSI 46.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-09: Close ₹2428.09, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-10: Close ₹2432.73, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-11: Close ₹2422.52, RSI ... | HINDUNILVR | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-07: ₹2451.31 (+0.49%)
2022-11-09: ₹2428.09 (-0.95%)
2022-11-10: ₹2432.73 (+0.19%)
2022-11-11: ₹2422.52 (-0.42%)
2022-11-14: ₹2378.73 (-1.81%)
2022-11-15: ₹2378.44 (-0.01%)
2022-11-16: ₹2398.13 (+0.83%) | 2022-11-07: +0.49% return
2022-11-09: -0.95% return
2022-11-10: +0.19% return
2022-11-11: -0.42% return
2022-11-14: -1.81% return
2022-11-15: -0.01% return
2022-11-16: +0.83% return | 2022-11-07: Slight_Up (+0.49%)
2022-11-09: Moderate_Down (-0.95%)
2022-11-10: Slight_Up (+0.19%)
2022-11-11: Slight_Down (-0.42%)
2022-11-14: Moderate_Down (-1.81%)
2022-11-15: Slight_Down (-0.01%)
2022-11-16: Moderate_Up (+0.83%) | 2022-11-07: Close ₹2451.31, RSI 46.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-09: Close ₹2428.09, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-10: Close ₹2432.73, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-11: Close ₹2422.52, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-14: Close ₹2378.73, RSI ... | HINDUNILVR | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-09: ₹2428.09 (-0.95%)
2022-11-10: ₹2432.73 (+0.19%)
2022-11-11: ₹2422.52 (-0.42%)
2022-11-14: ₹2378.73 (-1.81%)
2022-11-15: ₹2378.44 (-0.01%)
2022-11-16: ₹2398.13 (+0.83%)
2022-11-17: ₹2380.86 (-0.72%) | 2022-11-09: -0.95% return
2022-11-10: +0.19% return
2022-11-11: -0.42% return
2022-11-14: -1.81% return
2022-11-15: -0.01% return
2022-11-16: +0.83% return
2022-11-17: -0.72% return | 2022-11-09: Moderate_Down (-0.95%)
2022-11-10: Slight_Up (+0.19%)
2022-11-11: Slight_Down (-0.42%)
2022-11-14: Moderate_Down (-1.81%)
2022-11-15: Slight_Down (-0.01%)
2022-11-16: Moderate_Up (+0.83%)
2022-11-17: Moderate_Down (-0.72%) | 2022-11-09: Close ₹2428.09, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-10: Close ₹2432.73, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-11: Close ₹2422.52, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-14: Close ₹2378.73, RSI 37.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-15: Close ₹2378.44, RS... | HINDUNILVR | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-10: ₹2432.73 (+0.19%)
2022-11-11: ₹2422.52 (-0.42%)
2022-11-14: ₹2378.73 (-1.81%)
2022-11-15: ₹2378.44 (-0.01%)
2022-11-16: ₹2398.13 (+0.83%)
2022-11-17: ₹2380.86 (-0.72%)
2022-11-18: ₹2403.79 (+0.96%) | 2022-11-10: +0.19% return
2022-11-11: -0.42% return
2022-11-14: -1.81% return
2022-11-15: -0.01% return
2022-11-16: +0.83% return
2022-11-17: -0.72% return
2022-11-18: +0.96% return | 2022-11-10: Slight_Up (+0.19%)
2022-11-11: Slight_Down (-0.42%)
2022-11-14: Moderate_Down (-1.81%)
2022-11-15: Slight_Down (-0.01%)
2022-11-16: Moderate_Up (+0.83%)
2022-11-17: Moderate_Down (-0.72%)
2022-11-18: Moderate_Up (+0.96%) | 2022-11-10: Close ₹2432.73, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-11: Close ₹2422.52, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-14: Close ₹2378.73, RSI 37.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-15: Close ₹2378.44, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-16: Close ₹2398.13, R... | HINDUNILVR | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-11: ₹2422.52 (-0.42%)
2022-11-14: ₹2378.73 (-1.81%)
2022-11-15: ₹2378.44 (-0.01%)
2022-11-16: ₹2398.13 (+0.83%)
2022-11-17: ₹2380.86 (-0.72%)
2022-11-18: ₹2403.79 (+0.96%)
2022-11-21: ₹2420.92 (+0.71%) | 2022-11-11: -0.42% return
2022-11-14: -1.81% return
2022-11-15: -0.01% return
2022-11-16: +0.83% return
2022-11-17: -0.72% return
2022-11-18: +0.96% return
2022-11-21: +0.71% return | 2022-11-11: Slight_Down (-0.42%)
2022-11-14: Moderate_Down (-1.81%)
2022-11-15: Slight_Down (-0.01%)
2022-11-16: Moderate_Up (+0.83%)
2022-11-17: Moderate_Down (-0.72%)
2022-11-18: Moderate_Up (+0.96%)
2022-11-21: Moderate_Up (+0.71%) | 2022-11-11: Close ₹2422.52, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-14: Close ₹2378.73, RSI 37.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-15: Close ₹2378.44, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-16: Close ₹2398.13, RSI 41.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-17: Close ₹2380.86, R... | HINDUNILVR | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-14: ₹2378.73 (-1.81%)
2022-11-15: ₹2378.44 (-0.01%)
2022-11-16: ₹2398.13 (+0.83%)
2022-11-17: ₹2380.86 (-0.72%)
2022-11-18: ₹2403.79 (+0.96%)
2022-11-21: ₹2420.92 (+0.71%)
2022-11-22: ₹2434.76 (+0.57%) | 2022-11-14: -1.81% return
2022-11-15: -0.01% return
2022-11-16: +0.83% return
2022-11-17: -0.72% return
2022-11-18: +0.96% return
2022-11-21: +0.71% return
2022-11-22: +0.57% return | 2022-11-14: Moderate_Down (-1.81%)
2022-11-15: Slight_Down (-0.01%)
2022-11-16: Moderate_Up (+0.83%)
2022-11-17: Moderate_Down (-0.72%)
2022-11-18: Moderate_Up (+0.96%)
2022-11-21: Moderate_Up (+0.71%)
2022-11-22: Moderate_Up (+0.57%) | 2022-11-14: Close ₹2378.73, RSI 37.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-15: Close ₹2378.44, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-16: Close ₹2398.13, RSI 41.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-17: Close ₹2380.86, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-18: Close ₹2403.79, ... | HINDUNILVR | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-15: ₹2378.44 (-0.01%)
2022-11-16: ₹2398.13 (+0.83%)
2022-11-17: ₹2380.86 (-0.72%)
2022-11-18: ₹2403.79 (+0.96%)
2022-11-21: ₹2420.92 (+0.71%)
2022-11-22: ₹2434.76 (+0.57%)
2022-11-23: ₹2426.68 (-0.33%) | 2022-11-15: -0.01% return
2022-11-16: +0.83% return
2022-11-17: -0.72% return
2022-11-18: +0.96% return
2022-11-21: +0.71% return
2022-11-22: +0.57% return
2022-11-23: -0.33% return | 2022-11-15: Slight_Down (-0.01%)
2022-11-16: Moderate_Up (+0.83%)
2022-11-17: Moderate_Down (-0.72%)
2022-11-18: Moderate_Up (+0.96%)
2022-11-21: Moderate_Up (+0.71%)
2022-11-22: Moderate_Up (+0.57%)
2022-11-23: Slight_Down (-0.33%) | 2022-11-15: Close ₹2378.44, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-16: Close ₹2398.13, RSI 41.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-17: Close ₹2380.86, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-18: Close ₹2403.79, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-21: Close ₹2420.92, RS... | HINDUNILVR | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2022-11-16: ₹2398.13 (+0.83%)
2022-11-17: ₹2380.86 (-0.72%)
2022-11-18: ₹2403.79 (+0.96%)
2022-11-21: ₹2420.92 (+0.71%)
2022-11-22: ₹2434.76 (+0.57%)
2022-11-23: ₹2426.68 (-0.33%)
2022-11-24: ₹2467.14 (+1.67%) | 2022-11-16: +0.83% return
2022-11-17: -0.72% return
2022-11-18: +0.96% return
2022-11-21: +0.71% return
2022-11-22: +0.57% return
2022-11-23: -0.33% return
2022-11-24: +1.67% return | 2022-11-16: Moderate_Up (+0.83%)
2022-11-17: Moderate_Down (-0.72%)
2022-11-18: Moderate_Up (+0.96%)
2022-11-21: Moderate_Up (+0.71%)
2022-11-22: Moderate_Up (+0.57%)
2022-11-23: Slight_Down (-0.33%)
2022-11-24: Moderate_Up (+1.67%) | 2022-11-16: Close ₹2398.13, RSI 41.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-17: Close ₹2380.86, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-18: Close ₹2403.79, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-21: Close ₹2420.92, RSI 46.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹2434.76, RSI... | HINDUNILVR | 2022-11-15 | 2022-11-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.