prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-29: ₹1846.45 (-2.74%)
2022-08-30: ₹1911.78 (+3.54%)
2022-09-01: ₹1899.20 (-0.66%)
2022-09-02: ₹1915.17 (+0.84%)
2022-09-05: ₹1934.19 (+0.99%)
2022-09-06: ₹1912.03 (-1.15%)
2022-09-07: ₹1904.59 (-0.39%) | 2022-08-29: -2.74% return
2022-08-30: +3.54% return
2022-09-01: -0.66% return
2022-09-02: +0.84% return
2022-09-05: +0.99% return
2022-09-06: -1.15% return
2022-09-07: -0.39% return | 2022-08-29: Strong_Down (-2.74%)
2022-08-30: Strong_Up (+3.54%)
2022-09-01: Moderate_Down (-0.66%)
2022-09-02: Moderate_Up (+0.84%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Down (-1.15%)
2022-09-07: Slight_Down (-0.39%) | 2022-08-29: Close ₹1846.45, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-30: Close ₹1911.78, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-01: Close ₹1899.20, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹1915.17, RSI 59.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-05: Close ₹1934.19, R... | KOTAKBANK | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-08-30: ₹1911.78 (+3.54%)
2022-09-01: ₹1899.20 (-0.66%)
2022-09-02: ₹1915.17 (+0.84%)
2022-09-05: ₹1934.19 (+0.99%)
2022-09-06: ₹1912.03 (-1.15%)
2022-09-07: ₹1904.59 (-0.39%)
2022-09-08: ₹1926.35 (+1.14%) | 2022-08-30: +3.54% return
2022-09-01: -0.66% return
2022-09-02: +0.84% return
2022-09-05: +0.99% return
2022-09-06: -1.15% return
2022-09-07: -0.39% return
2022-09-08: +1.14% return | 2022-08-30: Strong_Up (+3.54%)
2022-09-01: Moderate_Down (-0.66%)
2022-09-02: Moderate_Up (+0.84%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Down (-1.15%)
2022-09-07: Slight_Down (-0.39%)
2022-09-08: Moderate_Up (+1.14%) | 2022-08-30: Close ₹1911.78, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-01: Close ₹1899.20, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹1915.17, RSI 59.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-05: Close ₹1934.19, RSI 61.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-06: Close ₹1912.03, ... | KOTAKBANK | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-01: ₹1899.20 (-0.66%)
2022-09-02: ₹1915.17 (+0.84%)
2022-09-05: ₹1934.19 (+0.99%)
2022-09-06: ₹1912.03 (-1.15%)
2022-09-07: ₹1904.59 (-0.39%)
2022-09-08: ₹1926.35 (+1.14%)
2022-09-09: ₹1922.66 (-0.19%) | 2022-09-01: -0.66% return
2022-09-02: +0.84% return
2022-09-05: +0.99% return
2022-09-06: -1.15% return
2022-09-07: -0.39% return
2022-09-08: +1.14% return
2022-09-09: -0.19% return | 2022-09-01: Moderate_Down (-0.66%)
2022-09-02: Moderate_Up (+0.84%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Down (-1.15%)
2022-09-07: Slight_Down (-0.39%)
2022-09-08: Moderate_Up (+1.14%)
2022-09-09: Slight_Down (-0.19%) | 2022-09-01: Close ₹1899.20, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹1915.17, RSI 59.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-05: Close ₹1934.19, RSI 61.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-06: Close ₹1912.03, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹1904.59, ... | KOTAKBANK | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-02: ₹1915.17 (+0.84%)
2022-09-05: ₹1934.19 (+0.99%)
2022-09-06: ₹1912.03 (-1.15%)
2022-09-07: ₹1904.59 (-0.39%)
2022-09-08: ₹1926.35 (+1.14%)
2022-09-09: ₹1922.66 (-0.19%)
2022-09-12: ₹1920.31 (-0.12%) | 2022-09-02: +0.84% return
2022-09-05: +0.99% return
2022-09-06: -1.15% return
2022-09-07: -0.39% return
2022-09-08: +1.14% return
2022-09-09: -0.19% return
2022-09-12: -0.12% return | 2022-09-02: Moderate_Up (+0.84%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Down (-1.15%)
2022-09-07: Slight_Down (-0.39%)
2022-09-08: Moderate_Up (+1.14%)
2022-09-09: Slight_Down (-0.19%)
2022-09-12: Slight_Down (-0.12%) | 2022-09-02: Close ₹1915.17, RSI 59.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-09-05: Close ₹1934.19, RSI 61.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-06: Close ₹1912.03, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹1904.59, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-08: Close ₹1926.35, R... | KOTAKBANK | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-05: ₹1934.19 (+0.99%)
2022-09-06: ₹1912.03 (-1.15%)
2022-09-07: ₹1904.59 (-0.39%)
2022-09-08: ₹1926.35 (+1.14%)
2022-09-09: ₹1922.66 (-0.19%)
2022-09-12: ₹1920.31 (-0.12%)
2022-09-13: ₹1919.71 (-0.03%) | 2022-09-05: +0.99% return
2022-09-06: -1.15% return
2022-09-07: -0.39% return
2022-09-08: +1.14% return
2022-09-09: -0.19% return
2022-09-12: -0.12% return
2022-09-13: -0.03% return | 2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Down (-1.15%)
2022-09-07: Slight_Down (-0.39%)
2022-09-08: Moderate_Up (+1.14%)
2022-09-09: Slight_Down (-0.19%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Slight_Down (-0.03%) | 2022-09-05: Close ₹1934.19, RSI 61.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-06: Close ₹1912.03, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹1904.59, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-08: Close ₹1926.35, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1922.66, R... | KOTAKBANK | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-06: ₹1912.03 (-1.15%)
2022-09-07: ₹1904.59 (-0.39%)
2022-09-08: ₹1926.35 (+1.14%)
2022-09-09: ₹1922.66 (-0.19%)
2022-09-12: ₹1920.31 (-0.12%)
2022-09-13: ₹1919.71 (-0.03%)
2022-09-14: ₹1950.95 (+1.63%) | 2022-09-06: -1.15% return
2022-09-07: -0.39% return
2022-09-08: +1.14% return
2022-09-09: -0.19% return
2022-09-12: -0.12% return
2022-09-13: -0.03% return
2022-09-14: +1.63% return | 2022-09-06: Moderate_Down (-1.15%)
2022-09-07: Slight_Down (-0.39%)
2022-09-08: Moderate_Up (+1.14%)
2022-09-09: Slight_Down (-0.19%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Slight_Down (-0.03%)
2022-09-14: Moderate_Up (+1.63%) | 2022-09-06: Close ₹1912.03, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹1904.59, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-08: Close ₹1926.35, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1922.66, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-12: Close ₹1920.31, R... | KOTAKBANK | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-07: ₹1904.59 (-0.39%)
2022-09-08: ₹1926.35 (+1.14%)
2022-09-09: ₹1922.66 (-0.19%)
2022-09-12: ₹1920.31 (-0.12%)
2022-09-13: ₹1919.71 (-0.03%)
2022-09-14: ₹1950.95 (+1.63%)
2022-09-15: ₹1930.44 (-1.05%) | 2022-09-07: -0.39% return
2022-09-08: +1.14% return
2022-09-09: -0.19% return
2022-09-12: -0.12% return
2022-09-13: -0.03% return
2022-09-14: +1.63% return
2022-09-15: -1.05% return | 2022-09-07: Slight_Down (-0.39%)
2022-09-08: Moderate_Up (+1.14%)
2022-09-09: Slight_Down (-0.19%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Slight_Down (-0.03%)
2022-09-14: Moderate_Up (+1.63%)
2022-09-15: Moderate_Down (-1.05%) | 2022-09-07: Close ₹1904.59, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-08: Close ₹1926.35, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1922.66, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-12: Close ₹1920.31, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-13: Close ₹1919.71, RS... | KOTAKBANK | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-08: ₹1926.35 (+1.14%)
2022-09-09: ₹1922.66 (-0.19%)
2022-09-12: ₹1920.31 (-0.12%)
2022-09-13: ₹1919.71 (-0.03%)
2022-09-14: ₹1950.95 (+1.63%)
2022-09-15: ₹1930.44 (-1.05%)
2022-09-16: ₹1926.60 (-0.20%) | 2022-09-08: +1.14% return
2022-09-09: -0.19% return
2022-09-12: -0.12% return
2022-09-13: -0.03% return
2022-09-14: +1.63% return
2022-09-15: -1.05% return
2022-09-16: -0.20% return | 2022-09-08: Moderate_Up (+1.14%)
2022-09-09: Slight_Down (-0.19%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Slight_Down (-0.03%)
2022-09-14: Moderate_Up (+1.63%)
2022-09-15: Moderate_Down (-1.05%)
2022-09-16: Slight_Down (-0.20%) | 2022-09-08: Close ₹1926.35, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1922.66, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-12: Close ₹1920.31, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-13: Close ₹1919.71, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-14: Close ₹1950.95, RS... | KOTAKBANK | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-09: ₹1922.66 (-0.19%)
2022-09-12: ₹1920.31 (-0.12%)
2022-09-13: ₹1919.71 (-0.03%)
2022-09-14: ₹1950.95 (+1.63%)
2022-09-15: ₹1930.44 (-1.05%)
2022-09-16: ₹1926.60 (-0.20%)
2022-09-19: ₹1925.80 (-0.04%) | 2022-09-09: -0.19% return
2022-09-12: -0.12% return
2022-09-13: -0.03% return
2022-09-14: +1.63% return
2022-09-15: -1.05% return
2022-09-16: -0.20% return
2022-09-19: -0.04% return | 2022-09-09: Slight_Down (-0.19%)
2022-09-12: Slight_Down (-0.12%)
2022-09-13: Slight_Down (-0.03%)
2022-09-14: Moderate_Up (+1.63%)
2022-09-15: Moderate_Down (-1.05%)
2022-09-16: Slight_Down (-0.20%)
2022-09-19: Slight_Down (-0.04%) | 2022-09-09: Close ₹1922.66, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-12: Close ₹1920.31, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-13: Close ₹1919.71, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-14: Close ₹1950.95, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹1930.44, RS... | KOTAKBANK | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-12: ₹1920.31 (-0.12%)
2022-09-13: ₹1919.71 (-0.03%)
2022-09-14: ₹1950.95 (+1.63%)
2022-09-15: ₹1930.44 (-1.05%)
2022-09-16: ₹1926.60 (-0.20%)
2022-09-19: ₹1925.80 (-0.04%)
2022-09-20: ₹1936.03 (+0.53%) | 2022-09-12: -0.12% return
2022-09-13: -0.03% return
2022-09-14: +1.63% return
2022-09-15: -1.05% return
2022-09-16: -0.20% return
2022-09-19: -0.04% return
2022-09-20: +0.53% return | 2022-09-12: Slight_Down (-0.12%)
2022-09-13: Slight_Down (-0.03%)
2022-09-14: Moderate_Up (+1.63%)
2022-09-15: Moderate_Down (-1.05%)
2022-09-16: Slight_Down (-0.20%)
2022-09-19: Slight_Down (-0.04%)
2022-09-20: Moderate_Up (+0.53%) | 2022-09-12: Close ₹1920.31, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-13: Close ₹1919.71, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-14: Close ₹1950.95, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹1930.44, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-16: Close ₹1926.60, RSI... | KOTAKBANK | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-13: ₹1919.71 (-0.03%)
2022-09-14: ₹1950.95 (+1.63%)
2022-09-15: ₹1930.44 (-1.05%)
2022-09-16: ₹1926.60 (-0.20%)
2022-09-19: ₹1925.80 (-0.04%)
2022-09-20: ₹1936.03 (+0.53%)
2022-09-21: ₹1914.82 (-1.10%) | 2022-09-13: -0.03% return
2022-09-14: +1.63% return
2022-09-15: -1.05% return
2022-09-16: -0.20% return
2022-09-19: -0.04% return
2022-09-20: +0.53% return
2022-09-21: -1.10% return | 2022-09-13: Slight_Down (-0.03%)
2022-09-14: Moderate_Up (+1.63%)
2022-09-15: Moderate_Down (-1.05%)
2022-09-16: Slight_Down (-0.20%)
2022-09-19: Slight_Down (-0.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.10%) | 2022-09-13: Close ₹1919.71, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-14: Close ₹1950.95, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹1930.44, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-16: Close ₹1926.60, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-19: Close ₹1925.80, RSI... | KOTAKBANK | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-14: ₹1950.95 (+1.63%)
2022-09-15: ₹1930.44 (-1.05%)
2022-09-16: ₹1926.60 (-0.20%)
2022-09-19: ₹1925.80 (-0.04%)
2022-09-20: ₹1936.03 (+0.53%)
2022-09-21: ₹1914.82 (-1.10%)
2022-09-22: ₹1889.12 (-1.34%) | 2022-09-14: +1.63% return
2022-09-15: -1.05% return
2022-09-16: -0.20% return
2022-09-19: -0.04% return
2022-09-20: +0.53% return
2022-09-21: -1.10% return
2022-09-22: -1.34% return | 2022-09-14: Moderate_Up (+1.63%)
2022-09-15: Moderate_Down (-1.05%)
2022-09-16: Slight_Down (-0.20%)
2022-09-19: Slight_Down (-0.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.10%)
2022-09-22: Moderate_Down (-1.34%) | 2022-09-14: Close ₹1950.95, RSI 62.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹1930.44, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-16: Close ₹1926.60, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-19: Close ₹1925.80, RSI 57.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-20: Close ₹1936.03, RSI... | KOTAKBANK | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-15: ₹1930.44 (-1.05%)
2022-09-16: ₹1926.60 (-0.20%)
2022-09-19: ₹1925.80 (-0.04%)
2022-09-20: ₹1936.03 (+0.53%)
2022-09-21: ₹1914.82 (-1.10%)
2022-09-22: ₹1889.12 (-1.34%)
2022-09-23: ₹1859.13 (-1.59%) | 2022-09-15: -1.05% return
2022-09-16: -0.20% return
2022-09-19: -0.04% return
2022-09-20: +0.53% return
2022-09-21: -1.10% return
2022-09-22: -1.34% return
2022-09-23: -1.59% return | 2022-09-15: Moderate_Down (-1.05%)
2022-09-16: Slight_Down (-0.20%)
2022-09-19: Slight_Down (-0.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.10%)
2022-09-22: Moderate_Down (-1.34%)
2022-09-23: Moderate_Down (-1.59%) | 2022-09-15: Close ₹1930.44, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-16: Close ₹1926.60, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-19: Close ₹1925.80, RSI 57.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-20: Close ₹1936.03, RSI 59.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-21: Close ₹1914.82, RSI ... | KOTAKBANK | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-16: ₹1926.60 (-0.20%)
2022-09-19: ₹1925.80 (-0.04%)
2022-09-20: ₹1936.03 (+0.53%)
2022-09-21: ₹1914.82 (-1.10%)
2022-09-22: ₹1889.12 (-1.34%)
2022-09-23: ₹1859.13 (-1.59%)
2022-09-26: ₹1825.49 (-1.81%) | 2022-09-16: -0.20% return
2022-09-19: -0.04% return
2022-09-20: +0.53% return
2022-09-21: -1.10% return
2022-09-22: -1.34% return
2022-09-23: -1.59% return
2022-09-26: -1.81% return | 2022-09-16: Slight_Down (-0.20%)
2022-09-19: Slight_Down (-0.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.10%)
2022-09-22: Moderate_Down (-1.34%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Down (-1.81%) | 2022-09-16: Close ₹1926.60, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-19: Close ₹1925.80, RSI 57.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-20: Close ₹1936.03, RSI 59.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-21: Close ₹1914.82, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1889.12, RSI ... | KOTAKBANK | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-19: ₹1925.80 (-0.04%)
2022-09-20: ₹1936.03 (+0.53%)
2022-09-21: ₹1914.82 (-1.10%)
2022-09-22: ₹1889.12 (-1.34%)
2022-09-23: ₹1859.13 (-1.59%)
2022-09-26: ₹1825.49 (-1.81%)
2022-09-27: ₹1795.85 (-1.62%) | 2022-09-19: -0.04% return
2022-09-20: +0.53% return
2022-09-21: -1.10% return
2022-09-22: -1.34% return
2022-09-23: -1.59% return
2022-09-26: -1.81% return
2022-09-27: -1.62% return | 2022-09-19: Slight_Down (-0.04%)
2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.10%)
2022-09-22: Moderate_Down (-1.34%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Down (-1.81%)
2022-09-27: Moderate_Down (-1.62%) | 2022-09-19: Close ₹1925.80, RSI 57.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-20: Close ₹1936.03, RSI 59.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-21: Close ₹1914.82, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1889.12, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-23: Close ₹1859.13, RSI ... | KOTAKBANK | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-20: ₹1936.03 (+0.53%)
2022-09-21: ₹1914.82 (-1.10%)
2022-09-22: ₹1889.12 (-1.34%)
2022-09-23: ₹1859.13 (-1.59%)
2022-09-26: ₹1825.49 (-1.81%)
2022-09-27: ₹1795.85 (-1.62%)
2022-09-28: ₹1789.16 (-0.37%) | 2022-09-20: +0.53% return
2022-09-21: -1.10% return
2022-09-22: -1.34% return
2022-09-23: -1.59% return
2022-09-26: -1.81% return
2022-09-27: -1.62% return
2022-09-28: -0.37% return | 2022-09-20: Moderate_Up (+0.53%)
2022-09-21: Moderate_Down (-1.10%)
2022-09-22: Moderate_Down (-1.34%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Down (-1.81%)
2022-09-27: Moderate_Down (-1.62%)
2022-09-28: Slight_Down (-0.37%) | 2022-09-20: Close ₹1936.03, RSI 59.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-21: Close ₹1914.82, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1889.12, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-23: Close ₹1859.13, RSI 43.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-26: Close ₹1825.49, RS... | KOTAKBANK | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-21: ₹1914.82 (-1.10%)
2022-09-22: ₹1889.12 (-1.34%)
2022-09-23: ₹1859.13 (-1.59%)
2022-09-26: ₹1825.49 (-1.81%)
2022-09-27: ₹1795.85 (-1.62%)
2022-09-28: ₹1789.16 (-0.37%)
2022-09-29: ₹1761.92 (-1.52%) | 2022-09-21: -1.10% return
2022-09-22: -1.34% return
2022-09-23: -1.59% return
2022-09-26: -1.81% return
2022-09-27: -1.62% return
2022-09-28: -0.37% return
2022-09-29: -1.52% return | 2022-09-21: Moderate_Down (-1.10%)
2022-09-22: Moderate_Down (-1.34%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Down (-1.81%)
2022-09-27: Moderate_Down (-1.62%)
2022-09-28: Slight_Down (-0.37%)
2022-09-29: Moderate_Down (-1.52%) | 2022-09-21: Close ₹1914.82, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1889.12, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-23: Close ₹1859.13, RSI 43.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-26: Close ₹1825.49, RSI 38.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹1795.85, ... | KOTAKBANK | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-22: ₹1889.12 (-1.34%)
2022-09-23: ₹1859.13 (-1.59%)
2022-09-26: ₹1825.49 (-1.81%)
2022-09-27: ₹1795.85 (-1.62%)
2022-09-28: ₹1789.16 (-0.37%)
2022-09-29: ₹1761.92 (-1.52%)
2022-09-30: ₹1815.71 (+3.05%) | 2022-09-22: -1.34% return
2022-09-23: -1.59% return
2022-09-26: -1.81% return
2022-09-27: -1.62% return
2022-09-28: -0.37% return
2022-09-29: -1.52% return
2022-09-30: +3.05% return | 2022-09-22: Moderate_Down (-1.34%)
2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Down (-1.81%)
2022-09-27: Moderate_Down (-1.62%)
2022-09-28: Slight_Down (-0.37%)
2022-09-29: Moderate_Down (-1.52%)
2022-09-30: Strong_Up (+3.05%) | 2022-09-22: Close ₹1889.12, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-23: Close ₹1859.13, RSI 43.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-26: Close ₹1825.49, RSI 38.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹1795.85, RSI 34.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-28: Close ₹1789.16... | KOTAKBANK | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-23: ₹1859.13 (-1.59%)
2022-09-26: ₹1825.49 (-1.81%)
2022-09-27: ₹1795.85 (-1.62%)
2022-09-28: ₹1789.16 (-0.37%)
2022-09-29: ₹1761.92 (-1.52%)
2022-09-30: ₹1815.71 (+3.05%)
2022-10-03: ₹1780.48 (-1.94%) | 2022-09-23: -1.59% return
2022-09-26: -1.81% return
2022-09-27: -1.62% return
2022-09-28: -0.37% return
2022-09-29: -1.52% return
2022-09-30: +3.05% return
2022-10-03: -1.94% return | 2022-09-23: Moderate_Down (-1.59%)
2022-09-26: Moderate_Down (-1.81%)
2022-09-27: Moderate_Down (-1.62%)
2022-09-28: Slight_Down (-0.37%)
2022-09-29: Moderate_Down (-1.52%)
2022-09-30: Strong_Up (+3.05%)
2022-10-03: Moderate_Down (-1.94%) | 2022-09-23: Close ₹1859.13, RSI 43.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-26: Close ₹1825.49, RSI 38.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹1795.85, RSI 34.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-28: Close ₹1789.16, RSI 33.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹1761.... | KOTAKBANK | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-26: ₹1825.49 (-1.81%)
2022-09-27: ₹1795.85 (-1.62%)
2022-09-28: ₹1789.16 (-0.37%)
2022-09-29: ₹1761.92 (-1.52%)
2022-09-30: ₹1815.71 (+3.05%)
2022-10-03: ₹1780.48 (-1.94%)
2022-10-04: ₹1818.76 (+2.15%) | 2022-09-26: -1.81% return
2022-09-27: -1.62% return
2022-09-28: -0.37% return
2022-09-29: -1.52% return
2022-09-30: +3.05% return
2022-10-03: -1.94% return
2022-10-04: +2.15% return | 2022-09-26: Moderate_Down (-1.81%)
2022-09-27: Moderate_Down (-1.62%)
2022-09-28: Slight_Down (-0.37%)
2022-09-29: Moderate_Down (-1.52%)
2022-09-30: Strong_Up (+3.05%)
2022-10-03: Moderate_Down (-1.94%)
2022-10-04: Strong_Up (+2.15%) | 2022-09-26: Close ₹1825.49, RSI 38.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹1795.85, RSI 34.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-28: Close ₹1789.16, RSI 33.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹1761.92, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-30: Close ₹1815.... | KOTAKBANK | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-27: ₹1795.85 (-1.62%)
2022-09-28: ₹1789.16 (-0.37%)
2022-09-29: ₹1761.92 (-1.52%)
2022-09-30: ₹1815.71 (+3.05%)
2022-10-03: ₹1780.48 (-1.94%)
2022-10-04: ₹1818.76 (+2.15%)
2022-10-06: ₹1815.41 (-0.18%) | 2022-09-27: -1.62% return
2022-09-28: -0.37% return
2022-09-29: -1.52% return
2022-09-30: +3.05% return
2022-10-03: -1.94% return
2022-10-04: +2.15% return
2022-10-06: -0.18% return | 2022-09-27: Moderate_Down (-1.62%)
2022-09-28: Slight_Down (-0.37%)
2022-09-29: Moderate_Down (-1.52%)
2022-09-30: Strong_Up (+3.05%)
2022-10-03: Moderate_Down (-1.94%)
2022-10-04: Strong_Up (+2.15%)
2022-10-06: Slight_Down (-0.18%) | 2022-09-27: Close ₹1795.85, RSI 34.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-09-28: Close ₹1789.16, RSI 33.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹1761.92, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-30: Close ₹1815.71, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹1780.4... | KOTAKBANK | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-28: ₹1789.16 (-0.37%)
2022-09-29: ₹1761.92 (-1.52%)
2022-09-30: ₹1815.71 (+3.05%)
2022-10-03: ₹1780.48 (-1.94%)
2022-10-04: ₹1818.76 (+2.15%)
2022-10-06: ₹1815.41 (-0.18%)
2022-10-07: ₹1821.90 (+0.36%) | 2022-09-28: -0.37% return
2022-09-29: -1.52% return
2022-09-30: +3.05% return
2022-10-03: -1.94% return
2022-10-04: +2.15% return
2022-10-06: -0.18% return
2022-10-07: +0.36% return | 2022-09-28: Slight_Down (-0.37%)
2022-09-29: Moderate_Down (-1.52%)
2022-09-30: Strong_Up (+3.05%)
2022-10-03: Moderate_Down (-1.94%)
2022-10-04: Strong_Up (+2.15%)
2022-10-06: Slight_Down (-0.18%)
2022-10-07: Slight_Up (+0.36%) | 2022-09-28: Close ₹1789.16, RSI 33.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-29: Close ₹1761.92, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-30: Close ₹1815.71, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹1780.48, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹1818.76... | KOTAKBANK | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-29: ₹1761.92 (-1.52%)
2022-09-30: ₹1815.71 (+3.05%)
2022-10-03: ₹1780.48 (-1.94%)
2022-10-04: ₹1818.76 (+2.15%)
2022-10-06: ₹1815.41 (-0.18%)
2022-10-07: ₹1821.90 (+0.36%)
2022-10-10: ₹1804.78 (-0.94%) | 2022-09-29: -1.52% return
2022-09-30: +3.05% return
2022-10-03: -1.94% return
2022-10-04: +2.15% return
2022-10-06: -0.18% return
2022-10-07: +0.36% return
2022-10-10: -0.94% return | 2022-09-29: Moderate_Down (-1.52%)
2022-09-30: Strong_Up (+3.05%)
2022-10-03: Moderate_Down (-1.94%)
2022-10-04: Strong_Up (+2.15%)
2022-10-06: Slight_Down (-0.18%)
2022-10-07: Slight_Up (+0.36%)
2022-10-10: Moderate_Down (-0.94%) | 2022-09-29: Close ₹1761.92, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-30: Close ₹1815.71, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹1780.48, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹1818.76, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹1815.41, ... | KOTAKBANK | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-09-30: ₹1815.71 (+3.05%)
2022-10-03: ₹1780.48 (-1.94%)
2022-10-04: ₹1818.76 (+2.15%)
2022-10-06: ₹1815.41 (-0.18%)
2022-10-07: ₹1821.90 (+0.36%)
2022-10-10: ₹1804.78 (-0.94%)
2022-10-11: ₹1784.47 (-1.13%) | 2022-09-30: +3.05% return
2022-10-03: -1.94% return
2022-10-04: +2.15% return
2022-10-06: -0.18% return
2022-10-07: +0.36% return
2022-10-10: -0.94% return
2022-10-11: -1.13% return | 2022-09-30: Strong_Up (+3.05%)
2022-10-03: Moderate_Down (-1.94%)
2022-10-04: Strong_Up (+2.15%)
2022-10-06: Slight_Down (-0.18%)
2022-10-07: Slight_Up (+0.36%)
2022-10-10: Moderate_Down (-0.94%)
2022-10-11: Moderate_Down (-1.13%) | 2022-09-30: Close ₹1815.71, RSI 41.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-03: Close ₹1780.48, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹1818.76, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹1815.41, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-07: Close ₹1821.90, RS... | KOTAKBANK | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-03: ₹1780.48 (-1.94%)
2022-10-04: ₹1818.76 (+2.15%)
2022-10-06: ₹1815.41 (-0.18%)
2022-10-07: ₹1821.90 (+0.36%)
2022-10-10: ₹1804.78 (-0.94%)
2022-10-11: ₹1784.47 (-1.13%)
2022-10-12: ₹1806.73 (+1.25%) | 2022-10-03: -1.94% return
2022-10-04: +2.15% return
2022-10-06: -0.18% return
2022-10-07: +0.36% return
2022-10-10: -0.94% return
2022-10-11: -1.13% return
2022-10-12: +1.25% return | 2022-10-03: Moderate_Down (-1.94%)
2022-10-04: Strong_Up (+2.15%)
2022-10-06: Slight_Down (-0.18%)
2022-10-07: Slight_Up (+0.36%)
2022-10-10: Moderate_Down (-0.94%)
2022-10-11: Moderate_Down (-1.13%)
2022-10-12: Moderate_Up (+1.25%) | 2022-10-03: Close ₹1780.48, RSI 37.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹1818.76, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹1815.41, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-07: Close ₹1821.90, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1804.78, RSI... | KOTAKBANK | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-04: ₹1818.76 (+2.15%)
2022-10-06: ₹1815.41 (-0.18%)
2022-10-07: ₹1821.90 (+0.36%)
2022-10-10: ₹1804.78 (-0.94%)
2022-10-11: ₹1784.47 (-1.13%)
2022-10-12: ₹1806.73 (+1.25%)
2022-10-13: ₹1798.05 (-0.48%) | 2022-10-04: +2.15% return
2022-10-06: -0.18% return
2022-10-07: +0.36% return
2022-10-10: -0.94% return
2022-10-11: -1.13% return
2022-10-12: +1.25% return
2022-10-13: -0.48% return | 2022-10-04: Strong_Up (+2.15%)
2022-10-06: Slight_Down (-0.18%)
2022-10-07: Slight_Up (+0.36%)
2022-10-10: Moderate_Down (-0.94%)
2022-10-11: Moderate_Down (-1.13%)
2022-10-12: Moderate_Up (+1.25%)
2022-10-13: Slight_Down (-0.48%) | 2022-10-04: Close ₹1818.76, RSI 44.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹1815.41, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-07: Close ₹1821.90, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1804.78, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹1784.47, RSI ... | KOTAKBANK | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-06: ₹1815.41 (-0.18%)
2022-10-07: ₹1821.90 (+0.36%)
2022-10-10: ₹1804.78 (-0.94%)
2022-10-11: ₹1784.47 (-1.13%)
2022-10-12: ₹1806.73 (+1.25%)
2022-10-13: ₹1798.05 (-0.48%)
2022-10-14: ₹1830.48 (+1.80%) | 2022-10-06: -0.18% return
2022-10-07: +0.36% return
2022-10-10: -0.94% return
2022-10-11: -1.13% return
2022-10-12: +1.25% return
2022-10-13: -0.48% return
2022-10-14: +1.80% return | 2022-10-06: Slight_Down (-0.18%)
2022-10-07: Slight_Up (+0.36%)
2022-10-10: Moderate_Down (-0.94%)
2022-10-11: Moderate_Down (-1.13%)
2022-10-12: Moderate_Up (+1.25%)
2022-10-13: Slight_Down (-0.48%)
2022-10-14: Moderate_Up (+1.80%) | 2022-10-06: Close ₹1815.41, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-07: Close ₹1821.90, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1804.78, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹1784.47, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1806.73, RSI ... | KOTAKBANK | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-07: ₹1821.90 (+0.36%)
2022-10-10: ₹1804.78 (-0.94%)
2022-10-11: ₹1784.47 (-1.13%)
2022-10-12: ₹1806.73 (+1.25%)
2022-10-13: ₹1798.05 (-0.48%)
2022-10-14: ₹1830.48 (+1.80%)
2022-10-17: ₹1854.59 (+1.32%) | 2022-10-07: +0.36% return
2022-10-10: -0.94% return
2022-10-11: -1.13% return
2022-10-12: +1.25% return
2022-10-13: -0.48% return
2022-10-14: +1.80% return
2022-10-17: +1.32% return | 2022-10-07: Slight_Up (+0.36%)
2022-10-10: Moderate_Down (-0.94%)
2022-10-11: Moderate_Down (-1.13%)
2022-10-12: Moderate_Up (+1.25%)
2022-10-13: Slight_Down (-0.48%)
2022-10-14: Moderate_Up (+1.80%)
2022-10-17: Moderate_Up (+1.32%) | 2022-10-07: Close ₹1821.90, RSI 45.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹1804.78, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹1784.47, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1806.73, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-13: Close ₹1798.05, RSI ... | KOTAKBANK | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-10: ₹1804.78 (-0.94%)
2022-10-11: ₹1784.47 (-1.13%)
2022-10-12: ₹1806.73 (+1.25%)
2022-10-13: ₹1798.05 (-0.48%)
2022-10-14: ₹1830.48 (+1.80%)
2022-10-17: ₹1854.59 (+1.32%)
2022-10-18: ₹1856.14 (+0.08%) | 2022-10-10: -0.94% return
2022-10-11: -1.13% return
2022-10-12: +1.25% return
2022-10-13: -0.48% return
2022-10-14: +1.80% return
2022-10-17: +1.32% return
2022-10-18: +0.08% return | 2022-10-10: Moderate_Down (-0.94%)
2022-10-11: Moderate_Down (-1.13%)
2022-10-12: Moderate_Up (+1.25%)
2022-10-13: Slight_Down (-0.48%)
2022-10-14: Moderate_Up (+1.80%)
2022-10-17: Moderate_Up (+1.32%)
2022-10-18: Slight_Up (+0.08%) | 2022-10-10: Close ₹1804.78, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹1784.47, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1806.73, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-13: Close ₹1798.05, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-14: Close ₹1830.48, RSI ... | KOTAKBANK | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-11: ₹1784.47 (-1.13%)
2022-10-12: ₹1806.73 (+1.25%)
2022-10-13: ₹1798.05 (-0.48%)
2022-10-14: ₹1830.48 (+1.80%)
2022-10-17: ₹1854.59 (+1.32%)
2022-10-18: ₹1856.14 (+0.08%)
2022-10-19: ₹1865.77 (+0.52%) | 2022-10-11: -1.13% return
2022-10-12: +1.25% return
2022-10-13: -0.48% return
2022-10-14: +1.80% return
2022-10-17: +1.32% return
2022-10-18: +0.08% return
2022-10-19: +0.52% return | 2022-10-11: Moderate_Down (-1.13%)
2022-10-12: Moderate_Up (+1.25%)
2022-10-13: Slight_Down (-0.48%)
2022-10-14: Moderate_Up (+1.80%)
2022-10-17: Moderate_Up (+1.32%)
2022-10-18: Slight_Up (+0.08%)
2022-10-19: Moderate_Up (+0.52%) | 2022-10-11: Close ₹1784.47, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-12: Close ₹1806.73, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-13: Close ₹1798.05, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-14: Close ₹1830.48, RSI 49.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-17: Close ₹1854.59, RSI ... | KOTAKBANK | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-12: ₹1806.73 (+1.25%)
2022-10-13: ₹1798.05 (-0.48%)
2022-10-14: ₹1830.48 (+1.80%)
2022-10-17: ₹1854.59 (+1.32%)
2022-10-18: ₹1856.14 (+0.08%)
2022-10-19: ₹1865.77 (+0.52%)
2022-10-20: ₹1859.98 (-0.31%) | 2022-10-12: +1.25% return
2022-10-13: -0.48% return
2022-10-14: +1.80% return
2022-10-17: +1.32% return
2022-10-18: +0.08% return
2022-10-19: +0.52% return
2022-10-20: -0.31% return | 2022-10-12: Moderate_Up (+1.25%)
2022-10-13: Slight_Down (-0.48%)
2022-10-14: Moderate_Up (+1.80%)
2022-10-17: Moderate_Up (+1.32%)
2022-10-18: Slight_Up (+0.08%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Slight_Down (-0.31%) | 2022-10-12: Close ₹1806.73, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-13: Close ₹1798.05, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-14: Close ₹1830.48, RSI 49.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-17: Close ₹1854.59, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹1856.14, RSI ... | KOTAKBANK | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-13: ₹1798.05 (-0.48%)
2022-10-14: ₹1830.48 (+1.80%)
2022-10-17: ₹1854.59 (+1.32%)
2022-10-18: ₹1856.14 (+0.08%)
2022-10-19: ₹1865.77 (+0.52%)
2022-10-20: ₹1859.98 (-0.31%)
2022-10-21: ₹1899.00 (+2.10%) | 2022-10-13: -0.48% return
2022-10-14: +1.80% return
2022-10-17: +1.32% return
2022-10-18: +0.08% return
2022-10-19: +0.52% return
2022-10-20: -0.31% return
2022-10-21: +2.10% return | 2022-10-13: Slight_Down (-0.48%)
2022-10-14: Moderate_Up (+1.80%)
2022-10-17: Moderate_Up (+1.32%)
2022-10-18: Slight_Up (+0.08%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Slight_Down (-0.31%)
2022-10-21: Strong_Up (+2.10%) | 2022-10-13: Close ₹1798.05, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-14: Close ₹1830.48, RSI 49.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-17: Close ₹1854.59, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹1856.14, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-19: Close ₹1865.77, RSI ... | KOTAKBANK | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-14: ₹1830.48 (+1.80%)
2022-10-17: ₹1854.59 (+1.32%)
2022-10-18: ₹1856.14 (+0.08%)
2022-10-19: ₹1865.77 (+0.52%)
2022-10-20: ₹1859.98 (-0.31%)
2022-10-21: ₹1899.00 (+2.10%)
2022-10-24: ₹1892.17 (-0.36%) | 2022-10-14: +1.80% return
2022-10-17: +1.32% return
2022-10-18: +0.08% return
2022-10-19: +0.52% return
2022-10-20: -0.31% return
2022-10-21: +2.10% return
2022-10-24: -0.36% return | 2022-10-14: Moderate_Up (+1.80%)
2022-10-17: Moderate_Up (+1.32%)
2022-10-18: Slight_Up (+0.08%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Slight_Down (-0.31%)
2022-10-21: Strong_Up (+2.10%)
2022-10-24: Slight_Down (-0.36%) | 2022-10-14: Close ₹1830.48, RSI 49.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-17: Close ₹1854.59, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹1856.14, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-19: Close ₹1865.77, RSI 54.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-20: Close ₹1859.98, RSI ... | KOTAKBANK | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-17: ₹1854.59 (+1.32%)
2022-10-18: ₹1856.14 (+0.08%)
2022-10-19: ₹1865.77 (+0.52%)
2022-10-20: ₹1859.98 (-0.31%)
2022-10-21: ₹1899.00 (+2.10%)
2022-10-24: ₹1892.17 (-0.36%)
2022-10-25: ₹1843.06 (-2.60%) | 2022-10-17: +1.32% return
2022-10-18: +0.08% return
2022-10-19: +0.52% return
2022-10-20: -0.31% return
2022-10-21: +2.10% return
2022-10-24: -0.36% return
2022-10-25: -2.60% return | 2022-10-17: Moderate_Up (+1.32%)
2022-10-18: Slight_Up (+0.08%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Slight_Down (-0.31%)
2022-10-21: Strong_Up (+2.10%)
2022-10-24: Slight_Down (-0.36%)
2022-10-25: Strong_Down (-2.60%) | 2022-10-17: Close ₹1854.59, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹1856.14, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-19: Close ₹1865.77, RSI 54.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-20: Close ₹1859.98, RSI 53.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1899.00, RSI ... | KOTAKBANK | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-18: ₹1856.14 (+0.08%)
2022-10-19: ₹1865.77 (+0.52%)
2022-10-20: ₹1859.98 (-0.31%)
2022-10-21: ₹1899.00 (+2.10%)
2022-10-24: ₹1892.17 (-0.36%)
2022-10-25: ₹1843.06 (-2.60%)
2022-10-27: ₹1861.43 (+1.00%) | 2022-10-18: +0.08% return
2022-10-19: +0.52% return
2022-10-20: -0.31% return
2022-10-21: +2.10% return
2022-10-24: -0.36% return
2022-10-25: -2.60% return
2022-10-27: +1.00% return | 2022-10-18: Slight_Up (+0.08%)
2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Slight_Down (-0.31%)
2022-10-21: Strong_Up (+2.10%)
2022-10-24: Slight_Down (-0.36%)
2022-10-25: Strong_Down (-2.60%)
2022-10-27: Moderate_Up (+1.00%) | 2022-10-18: Close ₹1856.14, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-19: Close ₹1865.77, RSI 54.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-20: Close ₹1859.98, RSI 53.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1899.00, RSI 60.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-24: Close ₹1892.17, RSI... | KOTAKBANK | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-19: ₹1865.77 (+0.52%)
2022-10-20: ₹1859.98 (-0.31%)
2022-10-21: ₹1899.00 (+2.10%)
2022-10-24: ₹1892.17 (-0.36%)
2022-10-25: ₹1843.06 (-2.60%)
2022-10-27: ₹1861.43 (+1.00%)
2022-10-28: ₹1880.64 (+1.03%) | 2022-10-19: +0.52% return
2022-10-20: -0.31% return
2022-10-21: +2.10% return
2022-10-24: -0.36% return
2022-10-25: -2.60% return
2022-10-27: +1.00% return
2022-10-28: +1.03% return | 2022-10-19: Moderate_Up (+0.52%)
2022-10-20: Slight_Down (-0.31%)
2022-10-21: Strong_Up (+2.10%)
2022-10-24: Slight_Down (-0.36%)
2022-10-25: Strong_Down (-2.60%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.03%) | 2022-10-19: Close ₹1865.77, RSI 54.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-20: Close ₹1859.98, RSI 53.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1899.00, RSI 60.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-24: Close ₹1892.17, RSI 58.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-25: Close ₹1843.06, RS... | KOTAKBANK | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-20: ₹1859.98 (-0.31%)
2022-10-21: ₹1899.00 (+2.10%)
2022-10-24: ₹1892.17 (-0.36%)
2022-10-25: ₹1843.06 (-2.60%)
2022-10-27: ₹1861.43 (+1.00%)
2022-10-28: ₹1880.64 (+1.03%)
2022-10-31: ₹1898.30 (+0.94%) | 2022-10-20: -0.31% return
2022-10-21: +2.10% return
2022-10-24: -0.36% return
2022-10-25: -2.60% return
2022-10-27: +1.00% return
2022-10-28: +1.03% return
2022-10-31: +0.94% return | 2022-10-20: Slight_Down (-0.31%)
2022-10-21: Strong_Up (+2.10%)
2022-10-24: Slight_Down (-0.36%)
2022-10-25: Strong_Down (-2.60%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.03%)
2022-10-31: Moderate_Up (+0.94%) | 2022-10-20: Close ₹1859.98, RSI 53.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1899.00, RSI 60.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-24: Close ₹1892.17, RSI 58.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-25: Close ₹1843.06, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹1861.43, RS... | KOTAKBANK | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-21: ₹1899.00 (+2.10%)
2022-10-24: ₹1892.17 (-0.36%)
2022-10-25: ₹1843.06 (-2.60%)
2022-10-27: ₹1861.43 (+1.00%)
2022-10-28: ₹1880.64 (+1.03%)
2022-10-31: ₹1898.30 (+0.94%)
2022-11-01: ₹1905.54 (+0.38%) | 2022-10-21: +2.10% return
2022-10-24: -0.36% return
2022-10-25: -2.60% return
2022-10-27: +1.00% return
2022-10-28: +1.03% return
2022-10-31: +0.94% return
2022-11-01: +0.38% return | 2022-10-21: Strong_Up (+2.10%)
2022-10-24: Slight_Down (-0.36%)
2022-10-25: Strong_Down (-2.60%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.03%)
2022-10-31: Moderate_Up (+0.94%)
2022-11-01: Slight_Up (+0.38%) | 2022-10-21: Close ₹1899.00, RSI 60.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-24: Close ₹1892.17, RSI 58.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-25: Close ₹1843.06, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹1861.43, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-28: Close ₹1880.64, RS... | KOTAKBANK | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-24: ₹1892.17 (-0.36%)
2022-10-25: ₹1843.06 (-2.60%)
2022-10-27: ₹1861.43 (+1.00%)
2022-10-28: ₹1880.64 (+1.03%)
2022-10-31: ₹1898.30 (+0.94%)
2022-11-01: ₹1905.54 (+0.38%)
2022-11-02: ₹1906.29 (+0.04%) | 2022-10-24: -0.36% return
2022-10-25: -2.60% return
2022-10-27: +1.00% return
2022-10-28: +1.03% return
2022-10-31: +0.94% return
2022-11-01: +0.38% return
2022-11-02: +0.04% return | 2022-10-24: Slight_Down (-0.36%)
2022-10-25: Strong_Down (-2.60%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.03%)
2022-10-31: Moderate_Up (+0.94%)
2022-11-01: Slight_Up (+0.38%)
2022-11-02: Slight_Up (+0.04%) | 2022-10-24: Close ₹1892.17, RSI 58.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-25: Close ₹1843.06, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹1861.43, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-28: Close ₹1880.64, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1898.30, RS... | KOTAKBANK | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-25: ₹1843.06 (-2.60%)
2022-10-27: ₹1861.43 (+1.00%)
2022-10-28: ₹1880.64 (+1.03%)
2022-10-31: ₹1898.30 (+0.94%)
2022-11-01: ₹1905.54 (+0.38%)
2022-11-02: ₹1906.29 (+0.04%)
2022-11-03: ₹1896.51 (-0.51%) | 2022-10-25: -2.60% return
2022-10-27: +1.00% return
2022-10-28: +1.03% return
2022-10-31: +0.94% return
2022-11-01: +0.38% return
2022-11-02: +0.04% return
2022-11-03: -0.51% return | 2022-10-25: Strong_Down (-2.60%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.03%)
2022-10-31: Moderate_Up (+0.94%)
2022-11-01: Slight_Up (+0.38%)
2022-11-02: Slight_Up (+0.04%)
2022-11-03: Moderate_Down (-0.51%) | 2022-10-25: Close ₹1843.06, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹1861.43, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-28: Close ₹1880.64, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1898.30, RSI 58.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹1905.54, RS... | KOTAKBANK | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-27: ₹1861.43 (+1.00%)
2022-10-28: ₹1880.64 (+1.03%)
2022-10-31: ₹1898.30 (+0.94%)
2022-11-01: ₹1905.54 (+0.38%)
2022-11-02: ₹1906.29 (+0.04%)
2022-11-03: ₹1896.51 (-0.51%)
2022-11-04: ₹1896.31 (-0.01%) | 2022-10-27: +1.00% return
2022-10-28: +1.03% return
2022-10-31: +0.94% return
2022-11-01: +0.38% return
2022-11-02: +0.04% return
2022-11-03: -0.51% return
2022-11-04: -0.01% return | 2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.03%)
2022-10-31: Moderate_Up (+0.94%)
2022-11-01: Slight_Up (+0.38%)
2022-11-02: Slight_Up (+0.04%)
2022-11-03: Moderate_Down (-0.51%)
2022-11-04: Slight_Down (-0.01%) | 2022-10-27: Close ₹1861.43, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-28: Close ₹1880.64, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1898.30, RSI 58.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹1905.54, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-02: Close ₹1906.29, R... | KOTAKBANK | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-28: ₹1880.64 (+1.03%)
2022-10-31: ₹1898.30 (+0.94%)
2022-11-01: ₹1905.54 (+0.38%)
2022-11-02: ₹1906.29 (+0.04%)
2022-11-03: ₹1896.51 (-0.51%)
2022-11-04: ₹1896.31 (-0.01%)
2022-11-07: ₹1878.99 (-0.91%) | 2022-10-28: +1.03% return
2022-10-31: +0.94% return
2022-11-01: +0.38% return
2022-11-02: +0.04% return
2022-11-03: -0.51% return
2022-11-04: -0.01% return
2022-11-07: -0.91% return | 2022-10-28: Moderate_Up (+1.03%)
2022-10-31: Moderate_Up (+0.94%)
2022-11-01: Slight_Up (+0.38%)
2022-11-02: Slight_Up (+0.04%)
2022-11-03: Moderate_Down (-0.51%)
2022-11-04: Slight_Down (-0.01%)
2022-11-07: Moderate_Down (-0.91%) | 2022-10-28: Close ₹1880.64, RSI 55.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1898.30, RSI 58.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹1905.54, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-02: Close ₹1906.29, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-03: Close ₹1896.51, ... | KOTAKBANK | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-10-31: ₹1898.30 (+0.94%)
2022-11-01: ₹1905.54 (+0.38%)
2022-11-02: ₹1906.29 (+0.04%)
2022-11-03: ₹1896.51 (-0.51%)
2022-11-04: ₹1896.31 (-0.01%)
2022-11-07: ₹1878.99 (-0.91%)
2022-11-09: ₹1889.77 (+0.57%) | 2022-10-31: +0.94% return
2022-11-01: +0.38% return
2022-11-02: +0.04% return
2022-11-03: -0.51% return
2022-11-04: -0.01% return
2022-11-07: -0.91% return
2022-11-09: +0.57% return | 2022-10-31: Moderate_Up (+0.94%)
2022-11-01: Slight_Up (+0.38%)
2022-11-02: Slight_Up (+0.04%)
2022-11-03: Moderate_Down (-0.51%)
2022-11-04: Slight_Down (-0.01%)
2022-11-07: Moderate_Down (-0.91%)
2022-11-09: Moderate_Up (+0.57%) | 2022-10-31: Close ₹1898.30, RSI 58.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹1905.54, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-02: Close ₹1906.29, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-03: Close ₹1896.51, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹1896.31, R... | KOTAKBANK | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-01: ₹1905.54 (+0.38%)
2022-11-02: ₹1906.29 (+0.04%)
2022-11-03: ₹1896.51 (-0.51%)
2022-11-04: ₹1896.31 (-0.01%)
2022-11-07: ₹1878.99 (-0.91%)
2022-11-09: ₹1889.77 (+0.57%)
2022-11-10: ₹1908.49 (+0.99%) | 2022-11-01: +0.38% return
2022-11-02: +0.04% return
2022-11-03: -0.51% return
2022-11-04: -0.01% return
2022-11-07: -0.91% return
2022-11-09: +0.57% return
2022-11-10: +0.99% return | 2022-11-01: Slight_Up (+0.38%)
2022-11-02: Slight_Up (+0.04%)
2022-11-03: Moderate_Down (-0.51%)
2022-11-04: Slight_Down (-0.01%)
2022-11-07: Moderate_Down (-0.91%)
2022-11-09: Moderate_Up (+0.57%)
2022-11-10: Moderate_Up (+0.99%) | 2022-11-01: Close ₹1905.54, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-02: Close ₹1906.29, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-03: Close ₹1896.51, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹1896.31, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1878.99, RS... | KOTAKBANK | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-02: ₹1906.29 (+0.04%)
2022-11-03: ₹1896.51 (-0.51%)
2022-11-04: ₹1896.31 (-0.01%)
2022-11-07: ₹1878.99 (-0.91%)
2022-11-09: ₹1889.77 (+0.57%)
2022-11-10: ₹1908.49 (+0.99%)
2022-11-11: ₹1895.46 (-0.68%) | 2022-11-02: +0.04% return
2022-11-03: -0.51% return
2022-11-04: -0.01% return
2022-11-07: -0.91% return
2022-11-09: +0.57% return
2022-11-10: +0.99% return
2022-11-11: -0.68% return | 2022-11-02: Slight_Up (+0.04%)
2022-11-03: Moderate_Down (-0.51%)
2022-11-04: Slight_Down (-0.01%)
2022-11-07: Moderate_Down (-0.91%)
2022-11-09: Moderate_Up (+0.57%)
2022-11-10: Moderate_Up (+0.99%)
2022-11-11: Moderate_Down (-0.68%) | 2022-11-02: Close ₹1906.29, RSI 59.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-03: Close ₹1896.51, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹1896.31, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1878.99, RSI 52.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹1889.77, RSI... | KOTAKBANK | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-03: ₹1896.51 (-0.51%)
2022-11-04: ₹1896.31 (-0.01%)
2022-11-07: ₹1878.99 (-0.91%)
2022-11-09: ₹1889.77 (+0.57%)
2022-11-10: ₹1908.49 (+0.99%)
2022-11-11: ₹1895.46 (-0.68%)
2022-11-14: ₹1919.11 (+1.25%) | 2022-11-03: -0.51% return
2022-11-04: -0.01% return
2022-11-07: -0.91% return
2022-11-09: +0.57% return
2022-11-10: +0.99% return
2022-11-11: -0.68% return
2022-11-14: +1.25% return | 2022-11-03: Moderate_Down (-0.51%)
2022-11-04: Slight_Down (-0.01%)
2022-11-07: Moderate_Down (-0.91%)
2022-11-09: Moderate_Up (+0.57%)
2022-11-10: Moderate_Up (+0.99%)
2022-11-11: Moderate_Down (-0.68%)
2022-11-14: Moderate_Up (+1.25%) | 2022-11-03: Close ₹1896.51, RSI 56.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹1896.31, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1878.99, RSI 52.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹1889.77, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1908.49, RSI ... | KOTAKBANK | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-04: ₹1896.31 (-0.01%)
2022-11-07: ₹1878.99 (-0.91%)
2022-11-09: ₹1889.77 (+0.57%)
2022-11-10: ₹1908.49 (+0.99%)
2022-11-11: ₹1895.46 (-0.68%)
2022-11-14: ₹1919.11 (+1.25%)
2022-11-15: ₹1908.73 (-0.54%) | 2022-11-04: -0.01% return
2022-11-07: -0.91% return
2022-11-09: +0.57% return
2022-11-10: +0.99% return
2022-11-11: -0.68% return
2022-11-14: +1.25% return
2022-11-15: -0.54% return | 2022-11-04: Slight_Down (-0.01%)
2022-11-07: Moderate_Down (-0.91%)
2022-11-09: Moderate_Up (+0.57%)
2022-11-10: Moderate_Up (+0.99%)
2022-11-11: Moderate_Down (-0.68%)
2022-11-14: Moderate_Up (+1.25%)
2022-11-15: Moderate_Down (-0.54%) | 2022-11-04: Close ₹1896.31, RSI 56.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1878.99, RSI 52.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹1889.77, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1908.49, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-11: Close ₹1895.46, RSI ... | KOTAKBANK | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-07: ₹1878.99 (-0.91%)
2022-11-09: ₹1889.77 (+0.57%)
2022-11-10: ₹1908.49 (+0.99%)
2022-11-11: ₹1895.46 (-0.68%)
2022-11-14: ₹1919.11 (+1.25%)
2022-11-15: ₹1908.73 (-0.54%)
2022-11-16: ₹1962.13 (+2.80%) | 2022-11-07: -0.91% return
2022-11-09: +0.57% return
2022-11-10: +0.99% return
2022-11-11: -0.68% return
2022-11-14: +1.25% return
2022-11-15: -0.54% return
2022-11-16: +2.80% return | 2022-11-07: Moderate_Down (-0.91%)
2022-11-09: Moderate_Up (+0.57%)
2022-11-10: Moderate_Up (+0.99%)
2022-11-11: Moderate_Down (-0.68%)
2022-11-14: Moderate_Up (+1.25%)
2022-11-15: Moderate_Down (-0.54%)
2022-11-16: Strong_Up (+2.80%) | 2022-11-07: Close ₹1878.99, RSI 52.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-09: Close ₹1889.77, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1908.49, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-11: Close ₹1895.46, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-14: Close ₹1919.11, RSI ... | KOTAKBANK | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-09: ₹1889.77 (+0.57%)
2022-11-10: ₹1908.49 (+0.99%)
2022-11-11: ₹1895.46 (-0.68%)
2022-11-14: ₹1919.11 (+1.25%)
2022-11-15: ₹1908.73 (-0.54%)
2022-11-16: ₹1962.13 (+2.80%)
2022-11-17: ₹1946.81 (-0.78%) | 2022-11-09: +0.57% return
2022-11-10: +0.99% return
2022-11-11: -0.68% return
2022-11-14: +1.25% return
2022-11-15: -0.54% return
2022-11-16: +2.80% return
2022-11-17: -0.78% return | 2022-11-09: Moderate_Up (+0.57%)
2022-11-10: Moderate_Up (+0.99%)
2022-11-11: Moderate_Down (-0.68%)
2022-11-14: Moderate_Up (+1.25%)
2022-11-15: Moderate_Down (-0.54%)
2022-11-16: Strong_Up (+2.80%)
2022-11-17: Moderate_Down (-0.78%) | 2022-11-09: Close ₹1889.77, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1908.49, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-11: Close ₹1895.46, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-14: Close ₹1919.11, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹1908.73, RSI... | KOTAKBANK | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-10: ₹1908.49 (+0.99%)
2022-11-11: ₹1895.46 (-0.68%)
2022-11-14: ₹1919.11 (+1.25%)
2022-11-15: ₹1908.73 (-0.54%)
2022-11-16: ₹1962.13 (+2.80%)
2022-11-17: ₹1946.81 (-0.78%)
2022-11-18: ₹1955.79 (+0.46%) | 2022-11-10: +0.99% return
2022-11-11: -0.68% return
2022-11-14: +1.25% return
2022-11-15: -0.54% return
2022-11-16: +2.80% return
2022-11-17: -0.78% return
2022-11-18: +0.46% return | 2022-11-10: Moderate_Up (+0.99%)
2022-11-11: Moderate_Down (-0.68%)
2022-11-14: Moderate_Up (+1.25%)
2022-11-15: Moderate_Down (-0.54%)
2022-11-16: Strong_Up (+2.80%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.46%) | 2022-11-10: Close ₹1908.49, RSI 58.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-11: Close ₹1895.46, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-14: Close ₹1919.11, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹1908.73, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-16: Close ₹1962.13, RSI... | KOTAKBANK | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-11: ₹1895.46 (-0.68%)
2022-11-14: ₹1919.11 (+1.25%)
2022-11-15: ₹1908.73 (-0.54%)
2022-11-16: ₹1962.13 (+2.80%)
2022-11-17: ₹1946.81 (-0.78%)
2022-11-18: ₹1955.79 (+0.46%)
2022-11-21: ₹1940.37 (-0.79%) | 2022-11-11: -0.68% return
2022-11-14: +1.25% return
2022-11-15: -0.54% return
2022-11-16: +2.80% return
2022-11-17: -0.78% return
2022-11-18: +0.46% return
2022-11-21: -0.79% return | 2022-11-11: Moderate_Down (-0.68%)
2022-11-14: Moderate_Up (+1.25%)
2022-11-15: Moderate_Down (-0.54%)
2022-11-16: Strong_Up (+2.80%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.46%)
2022-11-21: Moderate_Down (-0.79%) | 2022-11-11: Close ₹1895.46, RSI 55.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-14: Close ₹1919.11, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹1908.73, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-16: Close ₹1962.13, RSI 65.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-17: Close ₹1946.81, RS... | KOTAKBANK | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-14: ₹1919.11 (+1.25%)
2022-11-15: ₹1908.73 (-0.54%)
2022-11-16: ₹1962.13 (+2.80%)
2022-11-17: ₹1946.81 (-0.78%)
2022-11-18: ₹1955.79 (+0.46%)
2022-11-21: ₹1940.37 (-0.79%)
2022-11-22: ₹1936.03 (-0.22%) | 2022-11-14: +1.25% return
2022-11-15: -0.54% return
2022-11-16: +2.80% return
2022-11-17: -0.78% return
2022-11-18: +0.46% return
2022-11-21: -0.79% return
2022-11-22: -0.22% return | 2022-11-14: Moderate_Up (+1.25%)
2022-11-15: Moderate_Down (-0.54%)
2022-11-16: Strong_Up (+2.80%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.46%)
2022-11-21: Moderate_Down (-0.79%)
2022-11-22: Slight_Down (-0.22%) | 2022-11-14: Close ₹1919.11, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹1908.73, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-16: Close ₹1962.13, RSI 65.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-17: Close ₹1946.81, RSI 61.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-18: Close ₹1955.79, R... | KOTAKBANK | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-15: ₹1908.73 (-0.54%)
2022-11-16: ₹1962.13 (+2.80%)
2022-11-17: ₹1946.81 (-0.78%)
2022-11-18: ₹1955.79 (+0.46%)
2022-11-21: ₹1940.37 (-0.79%)
2022-11-22: ₹1936.03 (-0.22%)
2022-11-23: ₹1949.61 (+0.70%) | 2022-11-15: -0.54% return
2022-11-16: +2.80% return
2022-11-17: -0.78% return
2022-11-18: +0.46% return
2022-11-21: -0.79% return
2022-11-22: -0.22% return
2022-11-23: +0.70% return | 2022-11-15: Moderate_Down (-0.54%)
2022-11-16: Strong_Up (+2.80%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.46%)
2022-11-21: Moderate_Down (-0.79%)
2022-11-22: Slight_Down (-0.22%)
2022-11-23: Moderate_Up (+0.70%) | 2022-11-15: Close ₹1908.73, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-16: Close ₹1962.13, RSI 65.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-17: Close ₹1946.81, RSI 61.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-18: Close ₹1955.79, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-21: Close ₹1940.37, R... | KOTAKBANK | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-16: ₹1962.13 (+2.80%)
2022-11-17: ₹1946.81 (-0.78%)
2022-11-18: ₹1955.79 (+0.46%)
2022-11-21: ₹1940.37 (-0.79%)
2022-11-22: ₹1936.03 (-0.22%)
2022-11-23: ₹1949.61 (+0.70%)
2022-11-24: ₹1941.12 (-0.44%) | 2022-11-16: +2.80% return
2022-11-17: -0.78% return
2022-11-18: +0.46% return
2022-11-21: -0.79% return
2022-11-22: -0.22% return
2022-11-23: +0.70% return
2022-11-24: -0.44% return | 2022-11-16: Strong_Up (+2.80%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.46%)
2022-11-21: Moderate_Down (-0.79%)
2022-11-22: Slight_Down (-0.22%)
2022-11-23: Moderate_Up (+0.70%)
2022-11-24: Slight_Down (-0.44%) | 2022-11-16: Close ₹1962.13, RSI 65.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-17: Close ₹1946.81, RSI 61.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-18: Close ₹1955.79, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-21: Close ₹1940.37, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-22: Close ₹1936.03, ... | KOTAKBANK | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-17: ₹1946.81 (-0.78%)
2022-11-18: ₹1955.79 (+0.46%)
2022-11-21: ₹1940.37 (-0.79%)
2022-11-22: ₹1936.03 (-0.22%)
2022-11-23: ₹1949.61 (+0.70%)
2022-11-24: ₹1941.12 (-0.44%)
2022-11-25: ₹1924.70 (-0.85%) | 2022-11-17: -0.78% return
2022-11-18: +0.46% return
2022-11-21: -0.79% return
2022-11-22: -0.22% return
2022-11-23: +0.70% return
2022-11-24: -0.44% return
2022-11-25: -0.85% return | 2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.46%)
2022-11-21: Moderate_Down (-0.79%)
2022-11-22: Slight_Down (-0.22%)
2022-11-23: Moderate_Up (+0.70%)
2022-11-24: Slight_Down (-0.44%)
2022-11-25: Moderate_Down (-0.85%) | 2022-11-17: Close ₹1946.81, RSI 61.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-18: Close ₹1955.79, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-21: Close ₹1940.37, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-22: Close ₹1936.03, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-23: Close ₹1949.61, R... | KOTAKBANK | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-18: ₹1955.79 (+0.46%)
2022-11-21: ₹1940.37 (-0.79%)
2022-11-22: ₹1936.03 (-0.22%)
2022-11-23: ₹1949.61 (+0.70%)
2022-11-24: ₹1941.12 (-0.44%)
2022-11-25: ₹1924.70 (-0.85%)
2022-11-28: ₹1924.45 (-0.01%) | 2022-11-18: +0.46% return
2022-11-21: -0.79% return
2022-11-22: -0.22% return
2022-11-23: +0.70% return
2022-11-24: -0.44% return
2022-11-25: -0.85% return
2022-11-28: -0.01% return | 2022-11-18: Slight_Up (+0.46%)
2022-11-21: Moderate_Down (-0.79%)
2022-11-22: Slight_Down (-0.22%)
2022-11-23: Moderate_Up (+0.70%)
2022-11-24: Slight_Down (-0.44%)
2022-11-25: Moderate_Down (-0.85%)
2022-11-28: Slight_Down (-0.01%) | 2022-11-18: Close ₹1955.79, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-21: Close ₹1940.37, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-22: Close ₹1936.03, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-23: Close ₹1949.61, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-24: Close ₹1941.12, R... | KOTAKBANK | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-21: ₹1940.37 (-0.79%)
2022-11-22: ₹1936.03 (-0.22%)
2022-11-23: ₹1949.61 (+0.70%)
2022-11-24: ₹1941.12 (-0.44%)
2022-11-25: ₹1924.70 (-0.85%)
2022-11-28: ₹1924.45 (-0.01%)
2022-11-29: ₹1921.86 (-0.13%) | 2022-11-21: -0.79% return
2022-11-22: -0.22% return
2022-11-23: +0.70% return
2022-11-24: -0.44% return
2022-11-25: -0.85% return
2022-11-28: -0.01% return
2022-11-29: -0.13% return | 2022-11-21: Moderate_Down (-0.79%)
2022-11-22: Slight_Down (-0.22%)
2022-11-23: Moderate_Up (+0.70%)
2022-11-24: Slight_Down (-0.44%)
2022-11-25: Moderate_Down (-0.85%)
2022-11-28: Slight_Down (-0.01%)
2022-11-29: Slight_Down (-0.13%) | 2022-11-21: Close ₹1940.37, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-22: Close ₹1936.03, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-23: Close ₹1949.61, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-24: Close ₹1941.12, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-25: Close ₹1924.70, RS... | KOTAKBANK | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-22: ₹1936.03 (-0.22%)
2022-11-23: ₹1949.61 (+0.70%)
2022-11-24: ₹1941.12 (-0.44%)
2022-11-25: ₹1924.70 (-0.85%)
2022-11-28: ₹1924.45 (-0.01%)
2022-11-29: ₹1921.86 (-0.13%)
2022-11-30: ₹1943.32 (+1.12%) | 2022-11-22: -0.22% return
2022-11-23: +0.70% return
2022-11-24: -0.44% return
2022-11-25: -0.85% return
2022-11-28: -0.01% return
2022-11-29: -0.13% return
2022-11-30: +1.12% return | 2022-11-22: Slight_Down (-0.22%)
2022-11-23: Moderate_Up (+0.70%)
2022-11-24: Slight_Down (-0.44%)
2022-11-25: Moderate_Down (-0.85%)
2022-11-28: Slight_Down (-0.01%)
2022-11-29: Slight_Down (-0.13%)
2022-11-30: Moderate_Up (+1.12%) | 2022-11-22: Close ₹1936.03, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-23: Close ₹1949.61, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-24: Close ₹1941.12, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-25: Close ₹1924.70, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1924.45, RSI... | KOTAKBANK | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-23: ₹1949.61 (+0.70%)
2022-11-24: ₹1941.12 (-0.44%)
2022-11-25: ₹1924.70 (-0.85%)
2022-11-28: ₹1924.45 (-0.01%)
2022-11-29: ₹1921.86 (-0.13%)
2022-11-30: ₹1943.32 (+1.12%)
2022-12-01: ₹1930.59 (-0.65%) | 2022-11-23: +0.70% return
2022-11-24: -0.44% return
2022-11-25: -0.85% return
2022-11-28: -0.01% return
2022-11-29: -0.13% return
2022-11-30: +1.12% return
2022-12-01: -0.65% return | 2022-11-23: Moderate_Up (+0.70%)
2022-11-24: Slight_Down (-0.44%)
2022-11-25: Moderate_Down (-0.85%)
2022-11-28: Slight_Down (-0.01%)
2022-11-29: Slight_Down (-0.13%)
2022-11-30: Moderate_Up (+1.12%)
2022-12-01: Moderate_Down (-0.65%) | 2022-11-23: Close ₹1949.61, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-24: Close ₹1941.12, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-25: Close ₹1924.70, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1924.45, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹1921.86, RSI... | KOTAKBANK | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-24: ₹1941.12 (-0.44%)
2022-11-25: ₹1924.70 (-0.85%)
2022-11-28: ₹1924.45 (-0.01%)
2022-11-29: ₹1921.86 (-0.13%)
2022-11-30: ₹1943.32 (+1.12%)
2022-12-01: ₹1930.59 (-0.65%)
2022-12-02: ₹1927.10 (-0.18%) | 2022-11-24: -0.44% return
2022-11-25: -0.85% return
2022-11-28: -0.01% return
2022-11-29: -0.13% return
2022-11-30: +1.12% return
2022-12-01: -0.65% return
2022-12-02: -0.18% return | 2022-11-24: Slight_Down (-0.44%)
2022-11-25: Moderate_Down (-0.85%)
2022-11-28: Slight_Down (-0.01%)
2022-11-29: Slight_Down (-0.13%)
2022-11-30: Moderate_Up (+1.12%)
2022-12-01: Moderate_Down (-0.65%)
2022-12-02: Slight_Down (-0.18%) | 2022-11-24: Close ₹1941.12, RSI 58.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-25: Close ₹1924.70, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1924.45, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹1921.86, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-30: Close ₹1943.32, RSI ... | KOTAKBANK | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-25: ₹1924.70 (-0.85%)
2022-11-28: ₹1924.45 (-0.01%)
2022-11-29: ₹1921.86 (-0.13%)
2022-11-30: ₹1943.32 (+1.12%)
2022-12-01: ₹1930.59 (-0.65%)
2022-12-02: ₹1927.10 (-0.18%)
2022-12-05: ₹1934.73 (+0.40%) | 2022-11-25: -0.85% return
2022-11-28: -0.01% return
2022-11-29: -0.13% return
2022-11-30: +1.12% return
2022-12-01: -0.65% return
2022-12-02: -0.18% return
2022-12-05: +0.40% return | 2022-11-25: Moderate_Down (-0.85%)
2022-11-28: Slight_Down (-0.01%)
2022-11-29: Slight_Down (-0.13%)
2022-11-30: Moderate_Up (+1.12%)
2022-12-01: Moderate_Down (-0.65%)
2022-12-02: Slight_Down (-0.18%)
2022-12-05: Slight_Up (+0.40%) | 2022-11-25: Close ₹1924.70, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1924.45, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹1921.86, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-30: Close ₹1943.32, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹1930.59, RSI ... | KOTAKBANK | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-28: ₹1924.45 (-0.01%)
2022-11-29: ₹1921.86 (-0.13%)
2022-11-30: ₹1943.32 (+1.12%)
2022-12-01: ₹1930.59 (-0.65%)
2022-12-02: ₹1927.10 (-0.18%)
2022-12-05: ₹1934.73 (+0.40%)
2022-12-06: ₹1931.54 (-0.17%) | 2022-11-28: -0.01% return
2022-11-29: -0.13% return
2022-11-30: +1.12% return
2022-12-01: -0.65% return
2022-12-02: -0.18% return
2022-12-05: +0.40% return
2022-12-06: -0.17% return | 2022-11-28: Slight_Down (-0.01%)
2022-11-29: Slight_Down (-0.13%)
2022-11-30: Moderate_Up (+1.12%)
2022-12-01: Moderate_Down (-0.65%)
2022-12-02: Slight_Down (-0.18%)
2022-12-05: Slight_Up (+0.40%)
2022-12-06: Slight_Down (-0.17%) | 2022-11-28: Close ₹1924.45, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹1921.86, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-30: Close ₹1943.32, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹1930.59, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-02: Close ₹1927.10, RSI ... | KOTAKBANK | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-29: ₹1921.86 (-0.13%)
2022-11-30: ₹1943.32 (+1.12%)
2022-12-01: ₹1930.59 (-0.65%)
2022-12-02: ₹1927.10 (-0.18%)
2022-12-05: ₹1934.73 (+0.40%)
2022-12-06: ₹1931.54 (-0.17%)
2022-12-07: ₹1907.79 (-1.23%) | 2022-11-29: -0.13% return
2022-11-30: +1.12% return
2022-12-01: -0.65% return
2022-12-02: -0.18% return
2022-12-05: +0.40% return
2022-12-06: -0.17% return
2022-12-07: -1.23% return | 2022-11-29: Slight_Down (-0.13%)
2022-11-30: Moderate_Up (+1.12%)
2022-12-01: Moderate_Down (-0.65%)
2022-12-02: Slight_Down (-0.18%)
2022-12-05: Slight_Up (+0.40%)
2022-12-06: Slight_Down (-0.17%)
2022-12-07: Moderate_Down (-1.23%) | 2022-11-29: Close ₹1921.86, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-30: Close ₹1943.32, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹1930.59, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-02: Close ₹1927.10, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-05: Close ₹1934.73, RSI ... | KOTAKBANK | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-11-30: ₹1943.32 (+1.12%)
2022-12-01: ₹1930.59 (-0.65%)
2022-12-02: ₹1927.10 (-0.18%)
2022-12-05: ₹1934.73 (+0.40%)
2022-12-06: ₹1931.54 (-0.17%)
2022-12-07: ₹1907.79 (-1.23%)
2022-12-08: ₹1893.36 (-0.76%) | 2022-11-30: +1.12% return
2022-12-01: -0.65% return
2022-12-02: -0.18% return
2022-12-05: +0.40% return
2022-12-06: -0.17% return
2022-12-07: -1.23% return
2022-12-08: -0.76% return | 2022-11-30: Moderate_Up (+1.12%)
2022-12-01: Moderate_Down (-0.65%)
2022-12-02: Slight_Down (-0.18%)
2022-12-05: Slight_Up (+0.40%)
2022-12-06: Slight_Down (-0.17%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.76%) | 2022-11-30: Close ₹1943.32, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-01: Close ₹1930.59, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-02: Close ₹1927.10, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-05: Close ₹1934.73, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-06: Close ₹1931.54, RSI ... | KOTAKBANK | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-01: ₹1930.59 (-0.65%)
2022-12-02: ₹1927.10 (-0.18%)
2022-12-05: ₹1934.73 (+0.40%)
2022-12-06: ₹1931.54 (-0.17%)
2022-12-07: ₹1907.79 (-1.23%)
2022-12-08: ₹1893.36 (-0.76%)
2022-12-09: ₹1884.43 (-0.47%) | 2022-12-01: -0.65% return
2022-12-02: -0.18% return
2022-12-05: +0.40% return
2022-12-06: -0.17% return
2022-12-07: -1.23% return
2022-12-08: -0.76% return
2022-12-09: -0.47% return | 2022-12-01: Moderate_Down (-0.65%)
2022-12-02: Slight_Down (-0.18%)
2022-12-05: Slight_Up (+0.40%)
2022-12-06: Slight_Down (-0.17%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.76%)
2022-12-09: Slight_Down (-0.47%) | 2022-12-01: Close ₹1930.59, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-02: Close ₹1927.10, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-05: Close ₹1934.73, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-06: Close ₹1931.54, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-07: Close ₹1907.79, RSI ... | KOTAKBANK | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-02: ₹1927.10 (-0.18%)
2022-12-05: ₹1934.73 (+0.40%)
2022-12-06: ₹1931.54 (-0.17%)
2022-12-07: ₹1907.79 (-1.23%)
2022-12-08: ₹1893.36 (-0.76%)
2022-12-09: ₹1884.43 (-0.47%)
2022-12-12: ₹1862.17 (-1.18%) | 2022-12-02: -0.18% return
2022-12-05: +0.40% return
2022-12-06: -0.17% return
2022-12-07: -1.23% return
2022-12-08: -0.76% return
2022-12-09: -0.47% return
2022-12-12: -1.18% return | 2022-12-02: Slight_Down (-0.18%)
2022-12-05: Slight_Up (+0.40%)
2022-12-06: Slight_Down (-0.17%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.76%)
2022-12-09: Slight_Down (-0.47%)
2022-12-12: Moderate_Down (-1.18%) | 2022-12-02: Close ₹1927.10, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-05: Close ₹1934.73, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-06: Close ₹1931.54, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-07: Close ₹1907.79, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-08: Close ₹1893.36, RSI... | KOTAKBANK | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-05: ₹1934.73 (+0.40%)
2022-12-06: ₹1931.54 (-0.17%)
2022-12-07: ₹1907.79 (-1.23%)
2022-12-08: ₹1893.36 (-0.76%)
2022-12-09: ₹1884.43 (-0.47%)
2022-12-12: ₹1862.17 (-1.18%)
2022-12-13: ₹1864.92 (+0.15%) | 2022-12-05: +0.40% return
2022-12-06: -0.17% return
2022-12-07: -1.23% return
2022-12-08: -0.76% return
2022-12-09: -0.47% return
2022-12-12: -1.18% return
2022-12-13: +0.15% return | 2022-12-05: Slight_Up (+0.40%)
2022-12-06: Slight_Down (-0.17%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.76%)
2022-12-09: Slight_Down (-0.47%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Up (+0.15%) | 2022-12-05: Close ₹1934.73, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-06: Close ₹1931.54, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-07: Close ₹1907.79, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-08: Close ₹1893.36, RSI 43.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-12-09: Close ₹1884.43, R... | KOTAKBANK | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-06: ₹1931.54 (-0.17%)
2022-12-07: ₹1907.79 (-1.23%)
2022-12-08: ₹1893.36 (-0.76%)
2022-12-09: ₹1884.43 (-0.47%)
2022-12-12: ₹1862.17 (-1.18%)
2022-12-13: ₹1864.92 (+0.15%)
2022-12-14: ₹1869.61 (+0.25%) | 2022-12-06: -0.17% return
2022-12-07: -1.23% return
2022-12-08: -0.76% return
2022-12-09: -0.47% return
2022-12-12: -1.18% return
2022-12-13: +0.15% return
2022-12-14: +0.25% return | 2022-12-06: Slight_Down (-0.17%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.76%)
2022-12-09: Slight_Down (-0.47%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Up (+0.15%)
2022-12-14: Slight_Up (+0.25%) | 2022-12-06: Close ₹1931.54, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-07: Close ₹1907.79, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-08: Close ₹1893.36, RSI 43.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-12-09: Close ₹1884.43, RSI 41.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-12-12: Close ₹1862.17,... | KOTAKBANK | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-07: ₹1907.79 (-1.23%)
2022-12-08: ₹1893.36 (-0.76%)
2022-12-09: ₹1884.43 (-0.47%)
2022-12-12: ₹1862.17 (-1.18%)
2022-12-13: ₹1864.92 (+0.15%)
2022-12-14: ₹1869.61 (+0.25%)
2022-12-15: ₹1859.63 (-0.53%) | 2022-12-07: -1.23% return
2022-12-08: -0.76% return
2022-12-09: -0.47% return
2022-12-12: -1.18% return
2022-12-13: +0.15% return
2022-12-14: +0.25% return
2022-12-15: -0.53% return | 2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.76%)
2022-12-09: Slight_Down (-0.47%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Up (+0.15%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.53%) | 2022-12-07: Close ₹1907.79, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-08: Close ₹1893.36, RSI 43.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-12-09: Close ₹1884.43, RSI 41.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-12-12: Close ₹1862.17, RSI 36.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹1864.9... | KOTAKBANK | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-08: ₹1893.36 (-0.76%)
2022-12-09: ₹1884.43 (-0.47%)
2022-12-12: ₹1862.17 (-1.18%)
2022-12-13: ₹1864.92 (+0.15%)
2022-12-14: ₹1869.61 (+0.25%)
2022-12-15: ₹1859.63 (-0.53%)
2022-12-16: ₹1837.02 (-1.22%) | 2022-12-08: -0.76% return
2022-12-09: -0.47% return
2022-12-12: -1.18% return
2022-12-13: +0.15% return
2022-12-14: +0.25% return
2022-12-15: -0.53% return
2022-12-16: -1.22% return | 2022-12-08: Moderate_Down (-0.76%)
2022-12-09: Slight_Down (-0.47%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Up (+0.15%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.53%)
2022-12-16: Moderate_Down (-1.22%) | 2022-12-08: Close ₹1893.36, RSI 43.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-12-09: Close ₹1884.43, RSI 41.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-12-12: Close ₹1862.17, RSI 36.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹1864.92, RSI 37.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-14: Close ₹1869.... | KOTAKBANK | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-09: ₹1884.43 (-0.47%)
2022-12-12: ₹1862.17 (-1.18%)
2022-12-13: ₹1864.92 (+0.15%)
2022-12-14: ₹1869.61 (+0.25%)
2022-12-15: ₹1859.63 (-0.53%)
2022-12-16: ₹1837.02 (-1.22%)
2022-12-19: ₹1854.59 (+0.96%) | 2022-12-09: -0.47% return
2022-12-12: -1.18% return
2022-12-13: +0.15% return
2022-12-14: +0.25% return
2022-12-15: -0.53% return
2022-12-16: -1.22% return
2022-12-19: +0.96% return | 2022-12-09: Slight_Down (-0.47%)
2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Up (+0.15%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.53%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Moderate_Up (+0.96%) | 2022-12-09: Close ₹1884.43, RSI 41.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-12-12: Close ₹1862.17, RSI 36.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹1864.92, RSI 37.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-14: Close ₹1869.61, RSI 39.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-15: Close ₹1859.6... | KOTAKBANK | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-12: ₹1862.17 (-1.18%)
2022-12-13: ₹1864.92 (+0.15%)
2022-12-14: ₹1869.61 (+0.25%)
2022-12-15: ₹1859.63 (-0.53%)
2022-12-16: ₹1837.02 (-1.22%)
2022-12-19: ₹1854.59 (+0.96%)
2022-12-20: ₹1843.56 (-0.59%) | 2022-12-12: -1.18% return
2022-12-13: +0.15% return
2022-12-14: +0.25% return
2022-12-15: -0.53% return
2022-12-16: -1.22% return
2022-12-19: +0.96% return
2022-12-20: -0.59% return | 2022-12-12: Moderate_Down (-1.18%)
2022-12-13: Slight_Up (+0.15%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.53%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Moderate_Up (+0.96%)
2022-12-20: Moderate_Down (-0.59%) | 2022-12-12: Close ₹1862.17, RSI 36.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹1864.92, RSI 37.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-14: Close ₹1869.61, RSI 39.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-15: Close ₹1859.63, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-16: Close ₹1837.02... | KOTAKBANK | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-13: ₹1864.92 (+0.15%)
2022-12-14: ₹1869.61 (+0.25%)
2022-12-15: ₹1859.63 (-0.53%)
2022-12-16: ₹1837.02 (-1.22%)
2022-12-19: ₹1854.59 (+0.96%)
2022-12-20: ₹1843.56 (-0.59%)
2022-12-21: ₹1811.12 (-1.76%) | 2022-12-13: +0.15% return
2022-12-14: +0.25% return
2022-12-15: -0.53% return
2022-12-16: -1.22% return
2022-12-19: +0.96% return
2022-12-20: -0.59% return
2022-12-21: -1.76% return | 2022-12-13: Slight_Up (+0.15%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.53%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Moderate_Up (+0.96%)
2022-12-20: Moderate_Down (-0.59%)
2022-12-21: Moderate_Down (-1.76%) | 2022-12-13: Close ₹1864.92, RSI 37.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-14: Close ₹1869.61, RSI 39.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-15: Close ₹1859.63, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-16: Close ₹1837.02, RSI 32.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-19: Close ₹1854.59... | KOTAKBANK | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-14: ₹1869.61 (+0.25%)
2022-12-15: ₹1859.63 (-0.53%)
2022-12-16: ₹1837.02 (-1.22%)
2022-12-19: ₹1854.59 (+0.96%)
2022-12-20: ₹1843.56 (-0.59%)
2022-12-21: ₹1811.12 (-1.76%)
2022-12-22: ₹1822.55 (+0.63%) | 2022-12-14: +0.25% return
2022-12-15: -0.53% return
2022-12-16: -1.22% return
2022-12-19: +0.96% return
2022-12-20: -0.59% return
2022-12-21: -1.76% return
2022-12-22: +0.63% return | 2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.53%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Moderate_Up (+0.96%)
2022-12-20: Moderate_Down (-0.59%)
2022-12-21: Moderate_Down (-1.76%)
2022-12-22: Moderate_Up (+0.63%) | 2022-12-14: Close ₹1869.61, RSI 39.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-15: Close ₹1859.63, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-16: Close ₹1837.02, RSI 32.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-19: Close ₹1854.59, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹1843.56,... | KOTAKBANK | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-15: ₹1859.63 (-0.53%)
2022-12-16: ₹1837.02 (-1.22%)
2022-12-19: ₹1854.59 (+0.96%)
2022-12-20: ₹1843.56 (-0.59%)
2022-12-21: ₹1811.12 (-1.76%)
2022-12-22: ₹1822.55 (+0.63%)
2022-12-23: ₹1818.46 (-0.22%) | 2022-12-15: -0.53% return
2022-12-16: -1.22% return
2022-12-19: +0.96% return
2022-12-20: -0.59% return
2022-12-21: -1.76% return
2022-12-22: +0.63% return
2022-12-23: -0.22% return | 2022-12-15: Moderate_Down (-0.53%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Moderate_Up (+0.96%)
2022-12-20: Moderate_Down (-0.59%)
2022-12-21: Moderate_Down (-1.76%)
2022-12-22: Moderate_Up (+0.63%)
2022-12-23: Slight_Down (-0.22%) | 2022-12-15: Close ₹1859.63, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-16: Close ₹1837.02, RSI 32.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-19: Close ₹1854.59, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹1843.56, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹1811.12,... | KOTAKBANK | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-16: ₹1837.02 (-1.22%)
2022-12-19: ₹1854.59 (+0.96%)
2022-12-20: ₹1843.56 (-0.59%)
2022-12-21: ₹1811.12 (-1.76%)
2022-12-22: ₹1822.55 (+0.63%)
2022-12-23: ₹1818.46 (-0.22%)
2022-12-26: ₹1810.07 (-0.46%) | 2022-12-16: -1.22% return
2022-12-19: +0.96% return
2022-12-20: -0.59% return
2022-12-21: -1.76% return
2022-12-22: +0.63% return
2022-12-23: -0.22% return
2022-12-26: -0.46% return | 2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Moderate_Up (+0.96%)
2022-12-20: Moderate_Down (-0.59%)
2022-12-21: Moderate_Down (-1.76%)
2022-12-22: Moderate_Up (+0.63%)
2022-12-23: Slight_Down (-0.22%)
2022-12-26: Slight_Down (-0.46%) | 2022-12-16: Close ₹1837.02, RSI 32.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-19: Close ₹1854.59, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹1843.56, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹1811.12, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹1822.55... | KOTAKBANK | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-19: ₹1854.59 (+0.96%)
2022-12-20: ₹1843.56 (-0.59%)
2022-12-21: ₹1811.12 (-1.76%)
2022-12-22: ₹1822.55 (+0.63%)
2022-12-23: ₹1818.46 (-0.22%)
2022-12-26: ₹1810.07 (-0.46%)
2022-12-27: ₹1817.41 (+0.41%) | 2022-12-19: +0.96% return
2022-12-20: -0.59% return
2022-12-21: -1.76% return
2022-12-22: +0.63% return
2022-12-23: -0.22% return
2022-12-26: -0.46% return
2022-12-27: +0.41% return | 2022-12-19: Moderate_Up (+0.96%)
2022-12-20: Moderate_Down (-0.59%)
2022-12-21: Moderate_Down (-1.76%)
2022-12-22: Moderate_Up (+0.63%)
2022-12-23: Slight_Down (-0.22%)
2022-12-26: Slight_Down (-0.46%)
2022-12-27: Slight_Up (+0.41%) | 2022-12-19: Close ₹1854.59, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹1843.56, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹1811.12, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹1822.55, RSI 34.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-23: Close ₹1818.46,... | KOTAKBANK | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-20: ₹1843.56 (-0.59%)
2022-12-21: ₹1811.12 (-1.76%)
2022-12-22: ₹1822.55 (+0.63%)
2022-12-23: ₹1818.46 (-0.22%)
2022-12-26: ₹1810.07 (-0.46%)
2022-12-27: ₹1817.41 (+0.41%)
2022-12-28: ₹1816.61 (-0.04%) | 2022-12-20: -0.59% return
2022-12-21: -1.76% return
2022-12-22: +0.63% return
2022-12-23: -0.22% return
2022-12-26: -0.46% return
2022-12-27: +0.41% return
2022-12-28: -0.04% return | 2022-12-20: Moderate_Down (-0.59%)
2022-12-21: Moderate_Down (-1.76%)
2022-12-22: Moderate_Up (+0.63%)
2022-12-23: Slight_Down (-0.22%)
2022-12-26: Slight_Down (-0.46%)
2022-12-27: Slight_Up (+0.41%)
2022-12-28: Slight_Down (-0.04%) | 2022-12-20: Close ₹1843.56, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹1811.12, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹1822.55, RSI 34.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-23: Close ₹1818.46, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1810.07,... | KOTAKBANK | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-21: ₹1811.12 (-1.76%)
2022-12-22: ₹1822.55 (+0.63%)
2022-12-23: ₹1818.46 (-0.22%)
2022-12-26: ₹1810.07 (-0.46%)
2022-12-27: ₹1817.41 (+0.41%)
2022-12-28: ₹1816.61 (-0.04%)
2022-12-29: ₹1815.26 (-0.07%) | 2022-12-21: -1.76% return
2022-12-22: +0.63% return
2022-12-23: -0.22% return
2022-12-26: -0.46% return
2022-12-27: +0.41% return
2022-12-28: -0.04% return
2022-12-29: -0.07% return | 2022-12-21: Moderate_Down (-1.76%)
2022-12-22: Moderate_Up (+0.63%)
2022-12-23: Slight_Down (-0.22%)
2022-12-26: Slight_Down (-0.46%)
2022-12-27: Slight_Up (+0.41%)
2022-12-28: Slight_Down (-0.04%)
2022-12-29: Slight_Down (-0.07%) | 2022-12-21: Close ₹1811.12, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹1822.55, RSI 34.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-23: Close ₹1818.46, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1810.07, RSI 32.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1817.41,... | KOTAKBANK | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-22: ₹1822.55 (+0.63%)
2022-12-23: ₹1818.46 (-0.22%)
2022-12-26: ₹1810.07 (-0.46%)
2022-12-27: ₹1817.41 (+0.41%)
2022-12-28: ₹1816.61 (-0.04%)
2022-12-29: ₹1815.26 (-0.07%)
2022-12-30: ₹1823.75 (+0.47%) | 2022-12-22: +0.63% return
2022-12-23: -0.22% return
2022-12-26: -0.46% return
2022-12-27: +0.41% return
2022-12-28: -0.04% return
2022-12-29: -0.07% return
2022-12-30: +0.47% return | 2022-12-22: Moderate_Up (+0.63%)
2022-12-23: Slight_Down (-0.22%)
2022-12-26: Slight_Down (-0.46%)
2022-12-27: Slight_Up (+0.41%)
2022-12-28: Slight_Down (-0.04%)
2022-12-29: Slight_Down (-0.07%)
2022-12-30: Slight_Up (+0.47%) | 2022-12-22: Close ₹1822.55, RSI 34.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-23: Close ₹1818.46, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1810.07, RSI 32.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1817.41, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-28: Close ₹1816.61, ... | KOTAKBANK | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-23: ₹1818.46 (-0.22%)
2022-12-26: ₹1810.07 (-0.46%)
2022-12-27: ₹1817.41 (+0.41%)
2022-12-28: ₹1816.61 (-0.04%)
2022-12-29: ₹1815.26 (-0.07%)
2022-12-30: ₹1823.75 (+0.47%)
2023-01-02: ₹1821.55 (-0.12%) | 2022-12-23: -0.22% return
2022-12-26: -0.46% return
2022-12-27: +0.41% return
2022-12-28: -0.04% return
2022-12-29: -0.07% return
2022-12-30: +0.47% return
2023-01-02: -0.12% return | 2022-12-23: Slight_Down (-0.22%)
2022-12-26: Slight_Down (-0.46%)
2022-12-27: Slight_Up (+0.41%)
2022-12-28: Slight_Down (-0.04%)
2022-12-29: Slight_Down (-0.07%)
2022-12-30: Slight_Up (+0.47%)
2023-01-02: Slight_Down (-0.12%) | 2022-12-23: Close ₹1818.46, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1810.07, RSI 32.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1817.41, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-28: Close ₹1816.61, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1815.26, R... | KOTAKBANK | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-26: ₹1810.07 (-0.46%)
2022-12-27: ₹1817.41 (+0.41%)
2022-12-28: ₹1816.61 (-0.04%)
2022-12-29: ₹1815.26 (-0.07%)
2022-12-30: ₹1823.75 (+0.47%)
2023-01-02: ₹1821.55 (-0.12%)
2023-01-03: ₹1829.34 (+0.43%) | 2022-12-26: -0.46% return
2022-12-27: +0.41% return
2022-12-28: -0.04% return
2022-12-29: -0.07% return
2022-12-30: +0.47% return
2023-01-02: -0.12% return
2023-01-03: +0.43% return | 2022-12-26: Slight_Down (-0.46%)
2022-12-27: Slight_Up (+0.41%)
2022-12-28: Slight_Down (-0.04%)
2022-12-29: Slight_Down (-0.07%)
2022-12-30: Slight_Up (+0.47%)
2023-01-02: Slight_Down (-0.12%)
2023-01-03: Slight_Up (+0.43%) | 2022-12-26: Close ₹1810.07, RSI 32.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1817.41, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-28: Close ₹1816.61, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1815.26, RSI 34.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹1823.75, RS... | KOTAKBANK | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-27: ₹1817.41 (+0.41%)
2022-12-28: ₹1816.61 (-0.04%)
2022-12-29: ₹1815.26 (-0.07%)
2022-12-30: ₹1823.75 (+0.47%)
2023-01-02: ₹1821.55 (-0.12%)
2023-01-03: ₹1829.34 (+0.43%)
2023-01-04: ₹1817.26 (-0.66%) | 2022-12-27: +0.41% return
2022-12-28: -0.04% return
2022-12-29: -0.07% return
2022-12-30: +0.47% return
2023-01-02: -0.12% return
2023-01-03: +0.43% return
2023-01-04: -0.66% return | 2022-12-27: Slight_Up (+0.41%)
2022-12-28: Slight_Down (-0.04%)
2022-12-29: Slight_Down (-0.07%)
2022-12-30: Slight_Up (+0.47%)
2023-01-02: Slight_Down (-0.12%)
2023-01-03: Slight_Up (+0.43%)
2023-01-04: Moderate_Down (-0.66%) | 2022-12-27: Close ₹1817.41, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-28: Close ₹1816.61, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1815.26, RSI 34.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹1823.75, RSI 38.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1821.55, RSI... | KOTAKBANK | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-28: ₹1816.61 (-0.04%)
2022-12-29: ₹1815.26 (-0.07%)
2022-12-30: ₹1823.75 (+0.47%)
2023-01-02: ₹1821.55 (-0.12%)
2023-01-03: ₹1829.34 (+0.43%)
2023-01-04: ₹1817.26 (-0.66%)
2023-01-05: ₹1816.81 (-0.02%) | 2022-12-28: -0.04% return
2022-12-29: -0.07% return
2022-12-30: +0.47% return
2023-01-02: -0.12% return
2023-01-03: +0.43% return
2023-01-04: -0.66% return
2023-01-05: -0.02% return | 2022-12-28: Slight_Down (-0.04%)
2022-12-29: Slight_Down (-0.07%)
2022-12-30: Slight_Up (+0.47%)
2023-01-02: Slight_Down (-0.12%)
2023-01-03: Slight_Up (+0.43%)
2023-01-04: Moderate_Down (-0.66%)
2023-01-05: Slight_Down (-0.02%) | 2022-12-28: Close ₹1816.61, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹1815.26, RSI 34.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹1823.75, RSI 38.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1821.55, RSI 37.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-03: Close ₹1829.34, RSI ... | KOTAKBANK | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-29: ₹1815.26 (-0.07%)
2022-12-30: ₹1823.75 (+0.47%)
2023-01-02: ₹1821.55 (-0.12%)
2023-01-03: ₹1829.34 (+0.43%)
2023-01-04: ₹1817.26 (-0.66%)
2023-01-05: ₹1816.81 (-0.02%)
2023-01-06: ₹1783.38 (-1.84%) | 2022-12-29: -0.07% return
2022-12-30: +0.47% return
2023-01-02: -0.12% return
2023-01-03: +0.43% return
2023-01-04: -0.66% return
2023-01-05: -0.02% return
2023-01-06: -1.84% return | 2022-12-29: Slight_Down (-0.07%)
2022-12-30: Slight_Up (+0.47%)
2023-01-02: Slight_Down (-0.12%)
2023-01-03: Slight_Up (+0.43%)
2023-01-04: Moderate_Down (-0.66%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-1.84%) | 2022-12-29: Close ₹1815.26, RSI 34.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-30: Close ₹1823.75, RSI 38.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1821.55, RSI 37.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-03: Close ₹1829.34, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-04: Close ₹1817.26, RSI ... | KOTAKBANK | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2022-12-30: ₹1823.75 (+0.47%)
2023-01-02: ₹1821.55 (-0.12%)
2023-01-03: ₹1829.34 (+0.43%)
2023-01-04: ₹1817.26 (-0.66%)
2023-01-05: ₹1816.81 (-0.02%)
2023-01-06: ₹1783.38 (-1.84%)
2023-01-09: ₹1808.43 (+1.40%) | 2022-12-30: +0.47% return
2023-01-02: -0.12% return
2023-01-03: +0.43% return
2023-01-04: -0.66% return
2023-01-05: -0.02% return
2023-01-06: -1.84% return
2023-01-09: +1.40% return | 2022-12-30: Slight_Up (+0.47%)
2023-01-02: Slight_Down (-0.12%)
2023-01-03: Slight_Up (+0.43%)
2023-01-04: Moderate_Down (-0.66%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-1.84%)
2023-01-09: Moderate_Up (+1.40%) | 2022-12-30: Close ₹1823.75, RSI 38.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1821.55, RSI 37.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-03: Close ₹1829.34, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-04: Close ₹1817.26, RSI 37.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-05: Close ₹1816.81, RSI ... | KOTAKBANK | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-02: ₹1821.55 (-0.12%)
2023-01-03: ₹1829.34 (+0.43%)
2023-01-04: ₹1817.26 (-0.66%)
2023-01-05: ₹1816.81 (-0.02%)
2023-01-06: ₹1783.38 (-1.84%)
2023-01-09: ₹1808.43 (+1.40%)
2023-01-10: ₹1792.11 (-0.90%) | 2023-01-02: -0.12% return
2023-01-03: +0.43% return
2023-01-04: -0.66% return
2023-01-05: -0.02% return
2023-01-06: -1.84% return
2023-01-09: +1.40% return
2023-01-10: -0.90% return | 2023-01-02: Slight_Down (-0.12%)
2023-01-03: Slight_Up (+0.43%)
2023-01-04: Moderate_Down (-0.66%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-1.84%)
2023-01-09: Moderate_Up (+1.40%)
2023-01-10: Moderate_Down (-0.90%) | 2023-01-02: Close ₹1821.55, RSI 37.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-03: Close ₹1829.34, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-04: Close ₹1817.26, RSI 37.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-05: Close ₹1816.81, RSI 37.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹1783.38, RSI ... | KOTAKBANK | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-03: ₹1829.34 (+0.43%)
2023-01-04: ₹1817.26 (-0.66%)
2023-01-05: ₹1816.81 (-0.02%)
2023-01-06: ₹1783.38 (-1.84%)
2023-01-09: ₹1808.43 (+1.40%)
2023-01-10: ₹1792.11 (-0.90%)
2023-01-11: ₹1798.40 (+0.35%) | 2023-01-03: +0.43% return
2023-01-04: -0.66% return
2023-01-05: -0.02% return
2023-01-06: -1.84% return
2023-01-09: +1.40% return
2023-01-10: -0.90% return
2023-01-11: +0.35% return | 2023-01-03: Slight_Up (+0.43%)
2023-01-04: Moderate_Down (-0.66%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-1.84%)
2023-01-09: Moderate_Up (+1.40%)
2023-01-10: Moderate_Down (-0.90%)
2023-01-11: Slight_Up (+0.35%) | 2023-01-03: Close ₹1829.34, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-04: Close ₹1817.26, RSI 37.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-05: Close ₹1816.81, RSI 37.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹1783.38, RSI 29.6 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹1808.43, R... | KOTAKBANK | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-04: ₹1817.26 (-0.66%)
2023-01-05: ₹1816.81 (-0.02%)
2023-01-06: ₹1783.38 (-1.84%)
2023-01-09: ₹1808.43 (+1.40%)
2023-01-10: ₹1792.11 (-0.90%)
2023-01-11: ₹1798.40 (+0.35%)
2023-01-12: ₹1776.09 (-1.24%) | 2023-01-04: -0.66% return
2023-01-05: -0.02% return
2023-01-06: -1.84% return
2023-01-09: +1.40% return
2023-01-10: -0.90% return
2023-01-11: +0.35% return
2023-01-12: -1.24% return | 2023-01-04: Moderate_Down (-0.66%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-1.84%)
2023-01-09: Moderate_Up (+1.40%)
2023-01-10: Moderate_Down (-0.90%)
2023-01-11: Slight_Up (+0.35%)
2023-01-12: Moderate_Down (-1.24%) | 2023-01-04: Close ₹1817.26, RSI 37.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-05: Close ₹1816.81, RSI 37.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹1783.38, RSI 29.6 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹1808.43, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-10: Close ₹1792.11, R... | KOTAKBANK | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-05: ₹1816.81 (-0.02%)
2023-01-06: ₹1783.38 (-1.84%)
2023-01-09: ₹1808.43 (+1.40%)
2023-01-10: ₹1792.11 (-0.90%)
2023-01-11: ₹1798.40 (+0.35%)
2023-01-12: ₹1776.09 (-1.24%)
2023-01-13: ₹1776.89 (+0.04%) | 2023-01-05: -0.02% return
2023-01-06: -1.84% return
2023-01-09: +1.40% return
2023-01-10: -0.90% return
2023-01-11: +0.35% return
2023-01-12: -1.24% return
2023-01-13: +0.04% return | 2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-1.84%)
2023-01-09: Moderate_Up (+1.40%)
2023-01-10: Moderate_Down (-0.90%)
2023-01-11: Slight_Up (+0.35%)
2023-01-12: Moderate_Down (-1.24%)
2023-01-13: Slight_Up (+0.04%) | 2023-01-05: Close ₹1816.81, RSI 37.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-06: Close ₹1783.38, RSI 29.6 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹1808.43, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-10: Close ₹1792.11, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹1798.40, ... | KOTAKBANK | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-06: ₹1783.38 (-1.84%)
2023-01-09: ₹1808.43 (+1.40%)
2023-01-10: ₹1792.11 (-0.90%)
2023-01-11: ₹1798.40 (+0.35%)
2023-01-12: ₹1776.09 (-1.24%)
2023-01-13: ₹1776.89 (+0.04%)
2023-01-16: ₹1781.38 (+0.25%) | 2023-01-06: -1.84% return
2023-01-09: +1.40% return
2023-01-10: -0.90% return
2023-01-11: +0.35% return
2023-01-12: -1.24% return
2023-01-13: +0.04% return
2023-01-16: +0.25% return | 2023-01-06: Moderate_Down (-1.84%)
2023-01-09: Moderate_Up (+1.40%)
2023-01-10: Moderate_Down (-0.90%)
2023-01-11: Slight_Up (+0.35%)
2023-01-12: Moderate_Down (-1.24%)
2023-01-13: Slight_Up (+0.04%)
2023-01-16: Slight_Up (+0.25%) | 2023-01-06: Close ₹1783.38, RSI 29.6 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹1808.43, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-10: Close ₹1792.11, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹1798.40, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-12: Close ₹1776.09, ... | KOTAKBANK | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-09: ₹1808.43 (+1.40%)
2023-01-10: ₹1792.11 (-0.90%)
2023-01-11: ₹1798.40 (+0.35%)
2023-01-12: ₹1776.09 (-1.24%)
2023-01-13: ₹1776.89 (+0.04%)
2023-01-16: ₹1781.38 (+0.25%)
2023-01-17: ₹1794.20 (+0.72%) | 2023-01-09: +1.40% return
2023-01-10: -0.90% return
2023-01-11: +0.35% return
2023-01-12: -1.24% return
2023-01-13: +0.04% return
2023-01-16: +0.25% return
2023-01-17: +0.72% return | 2023-01-09: Moderate_Up (+1.40%)
2023-01-10: Moderate_Down (-0.90%)
2023-01-11: Slight_Up (+0.35%)
2023-01-12: Moderate_Down (-1.24%)
2023-01-13: Slight_Up (+0.04%)
2023-01-16: Slight_Up (+0.25%)
2023-01-17: Moderate_Up (+0.72%) | 2023-01-09: Close ₹1808.43, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-10: Close ₹1792.11, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹1798.40, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-12: Close ₹1776.09, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-13: Close ₹1776.89, R... | KOTAKBANK | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-10: ₹1792.11 (-0.90%)
2023-01-11: ₹1798.40 (+0.35%)
2023-01-12: ₹1776.09 (-1.24%)
2023-01-13: ₹1776.89 (+0.04%)
2023-01-16: ₹1781.38 (+0.25%)
2023-01-17: ₹1794.20 (+0.72%)
2023-01-18: ₹1795.65 (+0.08%) | 2023-01-10: -0.90% return
2023-01-11: +0.35% return
2023-01-12: -1.24% return
2023-01-13: +0.04% return
2023-01-16: +0.25% return
2023-01-17: +0.72% return
2023-01-18: +0.08% return | 2023-01-10: Moderate_Down (-0.90%)
2023-01-11: Slight_Up (+0.35%)
2023-01-12: Moderate_Down (-1.24%)
2023-01-13: Slight_Up (+0.04%)
2023-01-16: Slight_Up (+0.25%)
2023-01-17: Moderate_Up (+0.72%)
2023-01-18: Slight_Up (+0.08%) | 2023-01-10: Close ₹1792.11, RSI 36.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹1798.40, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-12: Close ₹1776.09, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-13: Close ₹1776.89, RSI 34.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-16: Close ₹1781.38, ... | KOTAKBANK | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-11: ₹1798.40 (+0.35%)
2023-01-12: ₹1776.09 (-1.24%)
2023-01-13: ₹1776.89 (+0.04%)
2023-01-16: ₹1781.38 (+0.25%)
2023-01-17: ₹1794.20 (+0.72%)
2023-01-18: ₹1795.65 (+0.08%)
2023-01-19: ₹1763.91 (-1.77%) | 2023-01-11: +0.35% return
2023-01-12: -1.24% return
2023-01-13: +0.04% return
2023-01-16: +0.25% return
2023-01-17: +0.72% return
2023-01-18: +0.08% return
2023-01-19: -1.77% return | 2023-01-11: Slight_Up (+0.35%)
2023-01-12: Moderate_Down (-1.24%)
2023-01-13: Slight_Up (+0.04%)
2023-01-16: Slight_Up (+0.25%)
2023-01-17: Moderate_Up (+0.72%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-1.77%) | 2023-01-11: Close ₹1798.40, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-12: Close ₹1776.09, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-13: Close ₹1776.89, RSI 34.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-16: Close ₹1781.38, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1794.20, ... | KOTAKBANK | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-12: ₹1776.09 (-1.24%)
2023-01-13: ₹1776.89 (+0.04%)
2023-01-16: ₹1781.38 (+0.25%)
2023-01-17: ₹1794.20 (+0.72%)
2023-01-18: ₹1795.65 (+0.08%)
2023-01-19: ₹1763.91 (-1.77%)
2023-01-20: ₹1759.52 (-0.25%) | 2023-01-12: -1.24% return
2023-01-13: +0.04% return
2023-01-16: +0.25% return
2023-01-17: +0.72% return
2023-01-18: +0.08% return
2023-01-19: -1.77% return
2023-01-20: -0.25% return | 2023-01-12: Moderate_Down (-1.24%)
2023-01-13: Slight_Up (+0.04%)
2023-01-16: Slight_Up (+0.25%)
2023-01-17: Moderate_Up (+0.72%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-1.77%)
2023-01-20: Slight_Down (-0.25%) | 2023-01-12: Close ₹1776.09, RSI 33.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-13: Close ₹1776.89, RSI 34.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-16: Close ₹1781.38, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1794.20, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-18: Close ₹1795.65, ... | KOTAKBANK | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-13: ₹1776.89 (+0.04%)
2023-01-16: ₹1781.38 (+0.25%)
2023-01-17: ₹1794.20 (+0.72%)
2023-01-18: ₹1795.65 (+0.08%)
2023-01-19: ₹1763.91 (-1.77%)
2023-01-20: ₹1759.52 (-0.25%)
2023-01-23: ₹1780.33 (+1.18%) | 2023-01-13: +0.04% return
2023-01-16: +0.25% return
2023-01-17: +0.72% return
2023-01-18: +0.08% return
2023-01-19: -1.77% return
2023-01-20: -0.25% return
2023-01-23: +1.18% return | 2023-01-13: Slight_Up (+0.04%)
2023-01-16: Slight_Up (+0.25%)
2023-01-17: Moderate_Up (+0.72%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-1.77%)
2023-01-20: Slight_Down (-0.25%)
2023-01-23: Moderate_Up (+1.18%) | 2023-01-13: Close ₹1776.89, RSI 34.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-16: Close ₹1781.38, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1794.20, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-18: Close ₹1795.65, RSI 41.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-19: Close ₹1763.91, RS... | KOTAKBANK | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-16: ₹1781.38 (+0.25%)
2023-01-17: ₹1794.20 (+0.72%)
2023-01-18: ₹1795.65 (+0.08%)
2023-01-19: ₹1763.91 (-1.77%)
2023-01-20: ₹1759.52 (-0.25%)
2023-01-23: ₹1780.33 (+1.18%)
2023-01-24: ₹1756.88 (-1.32%) | 2023-01-16: +0.25% return
2023-01-17: +0.72% return
2023-01-18: +0.08% return
2023-01-19: -1.77% return
2023-01-20: -0.25% return
2023-01-23: +1.18% return
2023-01-24: -1.32% return | 2023-01-16: Slight_Up (+0.25%)
2023-01-17: Moderate_Up (+0.72%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-1.77%)
2023-01-20: Slight_Down (-0.25%)
2023-01-23: Moderate_Up (+1.18%)
2023-01-24: Moderate_Down (-1.32%) | 2023-01-16: Close ₹1781.38, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1794.20, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-18: Close ₹1795.65, RSI 41.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-19: Close ₹1763.91, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-20: Close ₹1759.52, R... | KOTAKBANK | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-17: ₹1794.20 (+0.72%)
2023-01-18: ₹1795.65 (+0.08%)
2023-01-19: ₹1763.91 (-1.77%)
2023-01-20: ₹1759.52 (-0.25%)
2023-01-23: ₹1780.33 (+1.18%)
2023-01-24: ₹1756.88 (-1.32%)
2023-01-25: ₹1746.45 (-0.59%) | 2023-01-17: +0.72% return
2023-01-18: +0.08% return
2023-01-19: -1.77% return
2023-01-20: -0.25% return
2023-01-23: +1.18% return
2023-01-24: -1.32% return
2023-01-25: -0.59% return | 2023-01-17: Moderate_Up (+0.72%)
2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-1.77%)
2023-01-20: Slight_Down (-0.25%)
2023-01-23: Moderate_Up (+1.18%)
2023-01-24: Moderate_Down (-1.32%)
2023-01-25: Moderate_Down (-0.59%) | 2023-01-17: Close ₹1794.20, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-18: Close ₹1795.65, RSI 41.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-19: Close ₹1763.91, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-20: Close ₹1759.52, RSI 33.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-23: Close ₹1780.33, R... | KOTAKBANK | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-18: ₹1795.65 (+0.08%)
2023-01-19: ₹1763.91 (-1.77%)
2023-01-20: ₹1759.52 (-0.25%)
2023-01-23: ₹1780.33 (+1.18%)
2023-01-24: ₹1756.88 (-1.32%)
2023-01-25: ₹1746.45 (-0.59%)
2023-01-27: ₹1709.82 (-2.10%) | 2023-01-18: +0.08% return
2023-01-19: -1.77% return
2023-01-20: -0.25% return
2023-01-23: +1.18% return
2023-01-24: -1.32% return
2023-01-25: -0.59% return
2023-01-27: -2.10% return | 2023-01-18: Slight_Up (+0.08%)
2023-01-19: Moderate_Down (-1.77%)
2023-01-20: Slight_Down (-0.25%)
2023-01-23: Moderate_Up (+1.18%)
2023-01-24: Moderate_Down (-1.32%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Strong_Down (-2.10%) | 2023-01-18: Close ₹1795.65, RSI 41.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-19: Close ₹1763.91, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-20: Close ₹1759.52, RSI 33.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-23: Close ₹1780.33, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-24: Close ₹1756.88, R... | KOTAKBANK | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: KOTAKBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 4,154,050,740,224 INR
- P/E Ratio: 18.77
- P/... | 2023-01-19: ₹1763.91 (-1.77%)
2023-01-20: ₹1759.52 (-0.25%)
2023-01-23: ₹1780.33 (+1.18%)
2023-01-24: ₹1756.88 (-1.32%)
2023-01-25: ₹1746.45 (-0.59%)
2023-01-27: ₹1709.82 (-2.10%)
2023-01-30: ₹1722.94 (+0.77%) | 2023-01-19: -1.77% return
2023-01-20: -0.25% return
2023-01-23: +1.18% return
2023-01-24: -1.32% return
2023-01-25: -0.59% return
2023-01-27: -2.10% return
2023-01-30: +0.77% return | 2023-01-19: Moderate_Down (-1.77%)
2023-01-20: Slight_Down (-0.25%)
2023-01-23: Moderate_Up (+1.18%)
2023-01-24: Moderate_Down (-1.32%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Strong_Down (-2.10%)
2023-01-30: Moderate_Up (+0.77%) | 2023-01-19: Close ₹1763.91, RSI 33.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-20: Close ₹1759.52, RSI 33.0 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-23: Close ₹1780.33, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-24: Close ₹1756.88, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-25: Close ₹1746.45, ... | KOTAKBANK | 2023-01-18 | 2023-01-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.