prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-08: ₹969.02 (-2.72%)
2023-06-09: ₹966.02 (-0.31%)
2023-06-12: ₹967.49 (+0.15%)
2023-06-13: ₹970.10 (+0.27%)
2023-06-14: ₹968.72 (-0.14%)
2023-06-15: ₹970.39 (+0.17%)
2023-06-16: ₹973.92 (+0.36%) | 2023-06-08: -2.72% return
2023-06-09: -0.31% return
2023-06-12: +0.15% return
2023-06-13: +0.27% return
2023-06-14: -0.14% return
2023-06-15: +0.17% return
2023-06-16: +0.36% return | 2023-06-08: Strong_Down (-2.72%)
2023-06-09: Slight_Down (-0.31%)
2023-06-12: Slight_Up (+0.15%)
2023-06-13: Slight_Up (+0.27%)
2023-06-14: Slight_Down (-0.14%)
2023-06-15: Slight_Up (+0.17%)
2023-06-16: Slight_Up (+0.36%) | 2023-06-08: Close ₹969.02, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-09: Close ₹966.02, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹967.49, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹970.10, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-14: Close ₹968.72, RSI 54.2 ... | SUNPHARMA | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-09: ₹966.02 (-0.31%)
2023-06-12: ₹967.49 (+0.15%)
2023-06-13: ₹970.10 (+0.27%)
2023-06-14: ₹968.72 (-0.14%)
2023-06-15: ₹970.39 (+0.17%)
2023-06-16: ₹973.92 (+0.36%)
2023-06-19: ₹983.55 (+0.99%) | 2023-06-09: -0.31% return
2023-06-12: +0.15% return
2023-06-13: +0.27% return
2023-06-14: -0.14% return
2023-06-15: +0.17% return
2023-06-16: +0.36% return
2023-06-19: +0.99% return | 2023-06-09: Slight_Down (-0.31%)
2023-06-12: Slight_Up (+0.15%)
2023-06-13: Slight_Up (+0.27%)
2023-06-14: Slight_Down (-0.14%)
2023-06-15: Slight_Up (+0.17%)
2023-06-16: Slight_Up (+0.36%)
2023-06-19: Moderate_Up (+0.99%) | 2023-06-09: Close ₹966.02, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹967.49, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹970.10, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-14: Close ₹968.72, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹970.39, RSI 55.0 ... | SUNPHARMA | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-12: ₹967.49 (+0.15%)
2023-06-13: ₹970.10 (+0.27%)
2023-06-14: ₹968.72 (-0.14%)
2023-06-15: ₹970.39 (+0.17%)
2023-06-16: ₹973.92 (+0.36%)
2023-06-19: ₹983.55 (+0.99%)
2023-06-20: ₹973.88 (-0.98%) | 2023-06-12: +0.15% return
2023-06-13: +0.27% return
2023-06-14: -0.14% return
2023-06-15: +0.17% return
2023-06-16: +0.36% return
2023-06-19: +0.99% return
2023-06-20: -0.98% return | 2023-06-12: Slight_Up (+0.15%)
2023-06-13: Slight_Up (+0.27%)
2023-06-14: Slight_Down (-0.14%)
2023-06-15: Slight_Up (+0.17%)
2023-06-16: Slight_Up (+0.36%)
2023-06-19: Moderate_Up (+0.99%)
2023-06-20: Moderate_Down (-0.98%) | 2023-06-12: Close ₹967.49, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹970.10, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-14: Close ₹968.72, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹970.39, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-16: Close ₹973.92, RSI 56.6 ... | SUNPHARMA | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-13: ₹970.10 (+0.27%)
2023-06-14: ₹968.72 (-0.14%)
2023-06-15: ₹970.39 (+0.17%)
2023-06-16: ₹973.92 (+0.36%)
2023-06-19: ₹983.55 (+0.99%)
2023-06-20: ₹973.88 (-0.98%)
2023-06-21: ₹973.83 (-0.01%) | 2023-06-13: +0.27% return
2023-06-14: -0.14% return
2023-06-15: +0.17% return
2023-06-16: +0.36% return
2023-06-19: +0.99% return
2023-06-20: -0.98% return
2023-06-21: -0.01% return | 2023-06-13: Slight_Up (+0.27%)
2023-06-14: Slight_Down (-0.14%)
2023-06-15: Slight_Up (+0.17%)
2023-06-16: Slight_Up (+0.36%)
2023-06-19: Moderate_Up (+0.99%)
2023-06-20: Moderate_Down (-0.98%)
2023-06-21: Slight_Down (-0.01%) | 2023-06-13: Close ₹970.10, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-14: Close ₹968.72, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹970.39, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-16: Close ₹973.92, RSI 56.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-19: Close ₹983.55, RSI 60.7 ... | SUNPHARMA | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-14: ₹968.72 (-0.14%)
2023-06-15: ₹970.39 (+0.17%)
2023-06-16: ₹973.92 (+0.36%)
2023-06-19: ₹983.55 (+0.99%)
2023-06-20: ₹973.88 (-0.98%)
2023-06-21: ₹973.83 (-0.01%)
2023-06-22: ₹972.26 (-0.16%) | 2023-06-14: -0.14% return
2023-06-15: +0.17% return
2023-06-16: +0.36% return
2023-06-19: +0.99% return
2023-06-20: -0.98% return
2023-06-21: -0.01% return
2023-06-22: -0.16% return | 2023-06-14: Slight_Down (-0.14%)
2023-06-15: Slight_Up (+0.17%)
2023-06-16: Slight_Up (+0.36%)
2023-06-19: Moderate_Up (+0.99%)
2023-06-20: Moderate_Down (-0.98%)
2023-06-21: Slight_Down (-0.01%)
2023-06-22: Slight_Down (-0.16%) | 2023-06-14: Close ₹968.72, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹970.39, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-16: Close ₹973.92, RSI 56.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-19: Close ₹983.55, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-20: Close ₹973.88, RSI 55.0 ... | SUNPHARMA | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-15: ₹970.39 (+0.17%)
2023-06-16: ₹973.92 (+0.36%)
2023-06-19: ₹983.55 (+0.99%)
2023-06-20: ₹973.88 (-0.98%)
2023-06-21: ₹973.83 (-0.01%)
2023-06-22: ₹972.26 (-0.16%)
2023-06-23: ₹973.38 (+0.12%) | 2023-06-15: +0.17% return
2023-06-16: +0.36% return
2023-06-19: +0.99% return
2023-06-20: -0.98% return
2023-06-21: -0.01% return
2023-06-22: -0.16% return
2023-06-23: +0.12% return | 2023-06-15: Slight_Up (+0.17%)
2023-06-16: Slight_Up (+0.36%)
2023-06-19: Moderate_Up (+0.99%)
2023-06-20: Moderate_Down (-0.98%)
2023-06-21: Slight_Down (-0.01%)
2023-06-22: Slight_Down (-0.16%)
2023-06-23: Slight_Up (+0.12%) | 2023-06-15: Close ₹970.39, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-16: Close ₹973.92, RSI 56.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-19: Close ₹983.55, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-20: Close ₹973.88, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-21: Close ₹973.83, RSI 55.0 ... | SUNPHARMA | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-16: ₹973.92 (+0.36%)
2023-06-19: ₹983.55 (+0.99%)
2023-06-20: ₹973.88 (-0.98%)
2023-06-21: ₹973.83 (-0.01%)
2023-06-22: ₹972.26 (-0.16%)
2023-06-23: ₹973.38 (+0.12%)
2023-06-26: ₹976.82 (+0.35%) | 2023-06-16: +0.36% return
2023-06-19: +0.99% return
2023-06-20: -0.98% return
2023-06-21: -0.01% return
2023-06-22: -0.16% return
2023-06-23: +0.12% return
2023-06-26: +0.35% return | 2023-06-16: Slight_Up (+0.36%)
2023-06-19: Moderate_Up (+0.99%)
2023-06-20: Moderate_Down (-0.98%)
2023-06-21: Slight_Down (-0.01%)
2023-06-22: Slight_Down (-0.16%)
2023-06-23: Slight_Up (+0.12%)
2023-06-26: Slight_Up (+0.35%) | 2023-06-16: Close ₹973.92, RSI 56.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-19: Close ₹983.55, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-20: Close ₹973.88, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-21: Close ₹973.83, RSI 55.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹972.26, RSI 54.1 ... | SUNPHARMA | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-19: ₹983.55 (+0.99%)
2023-06-20: ₹973.88 (-0.98%)
2023-06-21: ₹973.83 (-0.01%)
2023-06-22: ₹972.26 (-0.16%)
2023-06-23: ₹973.38 (+0.12%)
2023-06-26: ₹976.82 (+0.35%)
2023-06-27: ₹983.55 (+0.69%) | 2023-06-19: +0.99% return
2023-06-20: -0.98% return
2023-06-21: -0.01% return
2023-06-22: -0.16% return
2023-06-23: +0.12% return
2023-06-26: +0.35% return
2023-06-27: +0.69% return | 2023-06-19: Moderate_Up (+0.99%)
2023-06-20: Moderate_Down (-0.98%)
2023-06-21: Slight_Down (-0.01%)
2023-06-22: Slight_Down (-0.16%)
2023-06-23: Slight_Up (+0.12%)
2023-06-26: Slight_Up (+0.35%)
2023-06-27: Moderate_Up (+0.69%) | 2023-06-19: Close ₹983.55, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-20: Close ₹973.88, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-21: Close ₹973.83, RSI 55.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹972.26, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-23: Close ₹973.38, RSI 54.7 ... | SUNPHARMA | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-20: ₹973.88 (-0.98%)
2023-06-21: ₹973.83 (-0.01%)
2023-06-22: ₹972.26 (-0.16%)
2023-06-23: ₹973.38 (+0.12%)
2023-06-26: ₹976.82 (+0.35%)
2023-06-27: ₹983.55 (+0.69%)
2023-06-28: ₹1003.18 (+2.00%) | 2023-06-20: -0.98% return
2023-06-21: -0.01% return
2023-06-22: -0.16% return
2023-06-23: +0.12% return
2023-06-26: +0.35% return
2023-06-27: +0.69% return
2023-06-28: +2.00% return | 2023-06-20: Moderate_Down (-0.98%)
2023-06-21: Slight_Down (-0.01%)
2023-06-22: Slight_Down (-0.16%)
2023-06-23: Slight_Up (+0.12%)
2023-06-26: Slight_Up (+0.35%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+2.00%) | 2023-06-20: Close ₹973.88, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-21: Close ₹973.83, RSI 55.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹972.26, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-23: Close ₹973.38, RSI 54.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-26: Close ₹976.82, RSI 56.5 ... | SUNPHARMA | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-21: ₹973.83 (-0.01%)
2023-06-22: ₹972.26 (-0.16%)
2023-06-23: ₹973.38 (+0.12%)
2023-06-26: ₹976.82 (+0.35%)
2023-06-27: ₹983.55 (+0.69%)
2023-06-28: ₹1003.18 (+2.00%)
2023-06-30: ₹1032.44 (+2.92%) | 2023-06-21: -0.01% return
2023-06-22: -0.16% return
2023-06-23: +0.12% return
2023-06-26: +0.35% return
2023-06-27: +0.69% return
2023-06-28: +2.00% return
2023-06-30: +2.92% return | 2023-06-21: Slight_Down (-0.01%)
2023-06-22: Slight_Down (-0.16%)
2023-06-23: Slight_Up (+0.12%)
2023-06-26: Slight_Up (+0.35%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+2.00%)
2023-06-30: Strong_Up (+2.92%) | 2023-06-21: Close ₹973.83, RSI 55.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹972.26, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-23: Close ₹973.38, RSI 54.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-26: Close ₹976.82, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹983.55, RSI 60.0 ... | SUNPHARMA | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-22: ₹972.26 (-0.16%)
2023-06-23: ₹973.38 (+0.12%)
2023-06-26: ₹976.82 (+0.35%)
2023-06-27: ₹983.55 (+0.69%)
2023-06-28: ₹1003.18 (+2.00%)
2023-06-30: ₹1032.44 (+2.92%)
2023-07-03: ₹1013.88 (-1.80%) | 2023-06-22: -0.16% return
2023-06-23: +0.12% return
2023-06-26: +0.35% return
2023-06-27: +0.69% return
2023-06-28: +2.00% return
2023-06-30: +2.92% return
2023-07-03: -1.80% return | 2023-06-22: Slight_Down (-0.16%)
2023-06-23: Slight_Up (+0.12%)
2023-06-26: Slight_Up (+0.35%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+2.00%)
2023-06-30: Strong_Up (+2.92%)
2023-07-03: Moderate_Down (-1.80%) | 2023-06-22: Close ₹972.26, RSI 54.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-23: Close ₹973.38, RSI 54.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-26: Close ₹976.82, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹983.55, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹1003.18, RSI 68.1... | SUNPHARMA | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-23: ₹973.38 (+0.12%)
2023-06-26: ₹976.82 (+0.35%)
2023-06-27: ₹983.55 (+0.69%)
2023-06-28: ₹1003.18 (+2.00%)
2023-06-30: ₹1032.44 (+2.92%)
2023-07-03: ₹1013.88 (-1.80%)
2023-07-04: ₹1029.69 (+1.56%) | 2023-06-23: +0.12% return
2023-06-26: +0.35% return
2023-06-27: +0.69% return
2023-06-28: +2.00% return
2023-06-30: +2.92% return
2023-07-03: -1.80% return
2023-07-04: +1.56% return | 2023-06-23: Slight_Up (+0.12%)
2023-06-26: Slight_Up (+0.35%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+2.00%)
2023-06-30: Strong_Up (+2.92%)
2023-07-03: Moderate_Down (-1.80%)
2023-07-04: Moderate_Up (+1.56%) | 2023-06-23: Close ₹973.38, RSI 54.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-26: Close ₹976.82, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹983.55, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹1003.18, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-30: Close ₹1032.44, RSI 75... | SUNPHARMA | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-26: ₹976.82 (+0.35%)
2023-06-27: ₹983.55 (+0.69%)
2023-06-28: ₹1003.18 (+2.00%)
2023-06-30: ₹1032.44 (+2.92%)
2023-07-03: ₹1013.88 (-1.80%)
2023-07-04: ₹1029.69 (+1.56%)
2023-07-05: ₹1025.66 (-0.39%) | 2023-06-26: +0.35% return
2023-06-27: +0.69% return
2023-06-28: +2.00% return
2023-06-30: +2.92% return
2023-07-03: -1.80% return
2023-07-04: +1.56% return
2023-07-05: -0.39% return | 2023-06-26: Slight_Up (+0.35%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+2.00%)
2023-06-30: Strong_Up (+2.92%)
2023-07-03: Moderate_Down (-1.80%)
2023-07-04: Moderate_Up (+1.56%)
2023-07-05: Slight_Down (-0.39%) | 2023-06-26: Close ₹976.82, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹983.55, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹1003.18, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-30: Close ₹1032.44, RSI 75.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-03: Close ₹1013.88, R... | SUNPHARMA | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-27: ₹983.55 (+0.69%)
2023-06-28: ₹1003.18 (+2.00%)
2023-06-30: ₹1032.44 (+2.92%)
2023-07-03: ₹1013.88 (-1.80%)
2023-07-04: ₹1029.69 (+1.56%)
2023-07-05: ₹1025.66 (-0.39%)
2023-07-06: ₹1023.50 (-0.21%) | 2023-06-27: +0.69% return
2023-06-28: +2.00% return
2023-06-30: +2.92% return
2023-07-03: -1.80% return
2023-07-04: +1.56% return
2023-07-05: -0.39% return
2023-07-06: -0.21% return | 2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+2.00%)
2023-06-30: Strong_Up (+2.92%)
2023-07-03: Moderate_Down (-1.80%)
2023-07-04: Moderate_Up (+1.56%)
2023-07-05: Slight_Down (-0.39%)
2023-07-06: Slight_Down (-0.21%) | 2023-06-27: Close ₹983.55, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹1003.18, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-30: Close ₹1032.44, RSI 75.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-03: Close ₹1013.88, RSI 65.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1029.69,... | SUNPHARMA | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-28: ₹1003.18 (+2.00%)
2023-06-30: ₹1032.44 (+2.92%)
2023-07-03: ₹1013.88 (-1.80%)
2023-07-04: ₹1029.69 (+1.56%)
2023-07-05: ₹1025.66 (-0.39%)
2023-07-06: ₹1023.50 (-0.21%)
2023-07-07: ₹1016.83 (-0.65%) | 2023-06-28: +2.00% return
2023-06-30: +2.92% return
2023-07-03: -1.80% return
2023-07-04: +1.56% return
2023-07-05: -0.39% return
2023-07-06: -0.21% return
2023-07-07: -0.65% return | 2023-06-28: Moderate_Up (+2.00%)
2023-06-30: Strong_Up (+2.92%)
2023-07-03: Moderate_Down (-1.80%)
2023-07-04: Moderate_Up (+1.56%)
2023-07-05: Slight_Down (-0.39%)
2023-07-06: Slight_Down (-0.21%)
2023-07-07: Moderate_Down (-0.65%) | 2023-06-28: Close ₹1003.18, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-30: Close ₹1032.44, RSI 75.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-03: Close ₹1013.88, RSI 65.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1029.69, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1025.6... | SUNPHARMA | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-30: ₹1032.44 (+2.92%)
2023-07-03: ₹1013.88 (-1.80%)
2023-07-04: ₹1029.69 (+1.56%)
2023-07-05: ₹1025.66 (-0.39%)
2023-07-06: ₹1023.50 (-0.21%)
2023-07-07: ₹1016.83 (-0.65%)
2023-07-10: ₹1025.96 (+0.90%) | 2023-06-30: +2.92% return
2023-07-03: -1.80% return
2023-07-04: +1.56% return
2023-07-05: -0.39% return
2023-07-06: -0.21% return
2023-07-07: -0.65% return
2023-07-10: +0.90% return | 2023-06-30: Strong_Up (+2.92%)
2023-07-03: Moderate_Down (-1.80%)
2023-07-04: Moderate_Up (+1.56%)
2023-07-05: Slight_Down (-0.39%)
2023-07-06: Slight_Down (-0.21%)
2023-07-07: Moderate_Down (-0.65%)
2023-07-10: Moderate_Up (+0.90%) | 2023-06-30: Close ₹1032.44, RSI 75.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-03: Close ₹1013.88, RSI 65.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1029.69, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1025.66, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹1023.5... | SUNPHARMA | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-03: ₹1013.88 (-1.80%)
2023-07-04: ₹1029.69 (+1.56%)
2023-07-05: ₹1025.66 (-0.39%)
2023-07-06: ₹1023.50 (-0.21%)
2023-07-07: ₹1016.83 (-0.65%)
2023-07-10: ₹1025.96 (+0.90%)
2023-07-11: ₹1052.71 (+2.61%) | 2023-07-03: -1.80% return
2023-07-04: +1.56% return
2023-07-05: -0.39% return
2023-07-06: -0.21% return
2023-07-07: -0.65% return
2023-07-10: +0.90% return
2023-07-11: +2.61% return | 2023-07-03: Moderate_Down (-1.80%)
2023-07-04: Moderate_Up (+1.56%)
2023-07-05: Slight_Down (-0.39%)
2023-07-06: Slight_Down (-0.21%)
2023-07-07: Moderate_Down (-0.65%)
2023-07-10: Moderate_Up (+0.90%)
2023-07-11: Strong_Up (+2.61%) | 2023-07-03: Close ₹1013.88, RSI 65.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1029.69, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1025.66, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹1023.50, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹1016.83, ... | SUNPHARMA | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-04: ₹1029.69 (+1.56%)
2023-07-05: ₹1025.66 (-0.39%)
2023-07-06: ₹1023.50 (-0.21%)
2023-07-07: ₹1016.83 (-0.65%)
2023-07-10: ₹1025.96 (+0.90%)
2023-07-11: ₹1052.71 (+2.61%)
2023-07-12: ₹1059.09 (+0.61%) | 2023-07-04: +1.56% return
2023-07-05: -0.39% return
2023-07-06: -0.21% return
2023-07-07: -0.65% return
2023-07-10: +0.90% return
2023-07-11: +2.61% return
2023-07-12: +0.61% return | 2023-07-04: Moderate_Up (+1.56%)
2023-07-05: Slight_Down (-0.39%)
2023-07-06: Slight_Down (-0.21%)
2023-07-07: Moderate_Down (-0.65%)
2023-07-10: Moderate_Up (+0.90%)
2023-07-11: Strong_Up (+2.61%)
2023-07-12: Moderate_Up (+0.61%) | 2023-07-04: Close ₹1029.69, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1025.66, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹1023.50, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹1016.83, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹1025.96, R... | SUNPHARMA | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-05: ₹1025.66 (-0.39%)
2023-07-06: ₹1023.50 (-0.21%)
2023-07-07: ₹1016.83 (-0.65%)
2023-07-10: ₹1025.96 (+0.90%)
2023-07-11: ₹1052.71 (+2.61%)
2023-07-12: ₹1059.09 (+0.61%)
2023-07-13: ₹1056.05 (-0.29%) | 2023-07-05: -0.39% return
2023-07-06: -0.21% return
2023-07-07: -0.65% return
2023-07-10: +0.90% return
2023-07-11: +2.61% return
2023-07-12: +0.61% return
2023-07-13: -0.29% return | 2023-07-05: Slight_Down (-0.39%)
2023-07-06: Slight_Down (-0.21%)
2023-07-07: Moderate_Down (-0.65%)
2023-07-10: Moderate_Up (+0.90%)
2023-07-11: Strong_Up (+2.61%)
2023-07-12: Moderate_Up (+0.61%)
2023-07-13: Slight_Down (-0.29%) | 2023-07-05: Close ₹1025.66, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-06: Close ₹1023.50, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹1016.83, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹1025.96, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-11: Close ₹1052.71, R... | SUNPHARMA | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-06: ₹1023.50 (-0.21%)
2023-07-07: ₹1016.83 (-0.65%)
2023-07-10: ₹1025.96 (+0.90%)
2023-07-11: ₹1052.71 (+2.61%)
2023-07-12: ₹1059.09 (+0.61%)
2023-07-13: ₹1056.05 (-0.29%)
2023-07-14: ₹1053.40 (-0.25%) | 2023-07-06: -0.21% return
2023-07-07: -0.65% return
2023-07-10: +0.90% return
2023-07-11: +2.61% return
2023-07-12: +0.61% return
2023-07-13: -0.29% return
2023-07-14: -0.25% return | 2023-07-06: Slight_Down (-0.21%)
2023-07-07: Moderate_Down (-0.65%)
2023-07-10: Moderate_Up (+0.90%)
2023-07-11: Strong_Up (+2.61%)
2023-07-12: Moderate_Up (+0.61%)
2023-07-13: Slight_Down (-0.29%)
2023-07-14: Slight_Down (-0.25%) | 2023-07-06: Close ₹1023.50, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹1016.83, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹1025.96, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-11: Close ₹1052.71, RSI 71.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹1059.09... | SUNPHARMA | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-07: ₹1016.83 (-0.65%)
2023-07-10: ₹1025.96 (+0.90%)
2023-07-11: ₹1052.71 (+2.61%)
2023-07-12: ₹1059.09 (+0.61%)
2023-07-13: ₹1056.05 (-0.29%)
2023-07-14: ₹1053.40 (-0.25%)
2023-07-17: ₹1057.96 (+0.43%) | 2023-07-07: -0.65% return
2023-07-10: +0.90% return
2023-07-11: +2.61% return
2023-07-12: +0.61% return
2023-07-13: -0.29% return
2023-07-14: -0.25% return
2023-07-17: +0.43% return | 2023-07-07: Moderate_Down (-0.65%)
2023-07-10: Moderate_Up (+0.90%)
2023-07-11: Strong_Up (+2.61%)
2023-07-12: Moderate_Up (+0.61%)
2023-07-13: Slight_Down (-0.29%)
2023-07-14: Slight_Down (-0.25%)
2023-07-17: Slight_Up (+0.43%) | 2023-07-07: Close ₹1016.83, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹1025.96, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-11: Close ₹1052.71, RSI 71.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹1059.09, RSI 73.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-13: Close ₹1056... | SUNPHARMA | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-10: ₹1025.96 (+0.90%)
2023-07-11: ₹1052.71 (+2.61%)
2023-07-12: ₹1059.09 (+0.61%)
2023-07-13: ₹1056.05 (-0.29%)
2023-07-14: ₹1053.40 (-0.25%)
2023-07-17: ₹1057.96 (+0.43%)
2023-07-18: ₹1047.70 (-0.97%) | 2023-07-10: +0.90% return
2023-07-11: +2.61% return
2023-07-12: +0.61% return
2023-07-13: -0.29% return
2023-07-14: -0.25% return
2023-07-17: +0.43% return
2023-07-18: -0.97% return | 2023-07-10: Moderate_Up (+0.90%)
2023-07-11: Strong_Up (+2.61%)
2023-07-12: Moderate_Up (+0.61%)
2023-07-13: Slight_Down (-0.29%)
2023-07-14: Slight_Down (-0.25%)
2023-07-17: Slight_Up (+0.43%)
2023-07-18: Moderate_Down (-0.97%) | 2023-07-10: Close ₹1025.96, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-11: Close ₹1052.71, RSI 71.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹1059.09, RSI 73.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-13: Close ₹1056.05, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Close ₹... | SUNPHARMA | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-11: ₹1052.71 (+2.61%)
2023-07-12: ₹1059.09 (+0.61%)
2023-07-13: ₹1056.05 (-0.29%)
2023-07-14: ₹1053.40 (-0.25%)
2023-07-17: ₹1057.96 (+0.43%)
2023-07-18: ₹1047.70 (-0.97%)
2023-07-19: ₹1062.14 (+1.38%) | 2023-07-11: +2.61% return
2023-07-12: +0.61% return
2023-07-13: -0.29% return
2023-07-14: -0.25% return
2023-07-17: +0.43% return
2023-07-18: -0.97% return
2023-07-19: +1.38% return | 2023-07-11: Strong_Up (+2.61%)
2023-07-12: Moderate_Up (+0.61%)
2023-07-13: Slight_Down (-0.29%)
2023-07-14: Slight_Down (-0.25%)
2023-07-17: Slight_Up (+0.43%)
2023-07-18: Moderate_Down (-0.97%)
2023-07-19: Moderate_Up (+1.38%) | 2023-07-11: Close ₹1052.71, RSI 71.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹1059.09, RSI 73.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-13: Close ₹1056.05, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Close ₹1053.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-17: Close ₹... | SUNPHARMA | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-12: ₹1059.09 (+0.61%)
2023-07-13: ₹1056.05 (-0.29%)
2023-07-14: ₹1053.40 (-0.25%)
2023-07-17: ₹1057.96 (+0.43%)
2023-07-18: ₹1047.70 (-0.97%)
2023-07-19: ₹1062.14 (+1.38%)
2023-07-20: ₹1077.65 (+1.46%) | 2023-07-12: +0.61% return
2023-07-13: -0.29% return
2023-07-14: -0.25% return
2023-07-17: +0.43% return
2023-07-18: -0.97% return
2023-07-19: +1.38% return
2023-07-20: +1.46% return | 2023-07-12: Moderate_Up (+0.61%)
2023-07-13: Slight_Down (-0.29%)
2023-07-14: Slight_Down (-0.25%)
2023-07-17: Slight_Up (+0.43%)
2023-07-18: Moderate_Down (-0.97%)
2023-07-19: Moderate_Up (+1.38%)
2023-07-20: Moderate_Up (+1.46%) | 2023-07-12: Close ₹1059.09, RSI 73.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-13: Close ₹1056.05, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Close ₹1053.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-17: Close ₹1057.96, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-18: Close ₹... | SUNPHARMA | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-13: ₹1056.05 (-0.29%)
2023-07-14: ₹1053.40 (-0.25%)
2023-07-17: ₹1057.96 (+0.43%)
2023-07-18: ₹1047.70 (-0.97%)
2023-07-19: ₹1062.14 (+1.38%)
2023-07-20: ₹1077.65 (+1.46%)
2023-07-21: ₹1077.16 (-0.05%) | 2023-07-13: -0.29% return
2023-07-14: -0.25% return
2023-07-17: +0.43% return
2023-07-18: -0.97% return
2023-07-19: +1.38% return
2023-07-20: +1.46% return
2023-07-21: -0.05% return | 2023-07-13: Slight_Down (-0.29%)
2023-07-14: Slight_Down (-0.25%)
2023-07-17: Slight_Up (+0.43%)
2023-07-18: Moderate_Down (-0.97%)
2023-07-19: Moderate_Up (+1.38%)
2023-07-20: Moderate_Up (+1.46%)
2023-07-21: Slight_Down (-0.05%) | 2023-07-13: Close ₹1056.05, RSI 71.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Close ₹1053.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-17: Close ₹1057.96, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-18: Close ₹1047.70, RSI 64.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹1062... | SUNPHARMA | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-14: ₹1053.40 (-0.25%)
2023-07-17: ₹1057.96 (+0.43%)
2023-07-18: ₹1047.70 (-0.97%)
2023-07-19: ₹1062.14 (+1.38%)
2023-07-20: ₹1077.65 (+1.46%)
2023-07-21: ₹1077.16 (-0.05%)
2023-07-24: ₹1080.35 (+0.30%) | 2023-07-14: -0.25% return
2023-07-17: +0.43% return
2023-07-18: -0.97% return
2023-07-19: +1.38% return
2023-07-20: +1.46% return
2023-07-21: -0.05% return
2023-07-24: +0.30% return | 2023-07-14: Slight_Down (-0.25%)
2023-07-17: Slight_Up (+0.43%)
2023-07-18: Moderate_Down (-0.97%)
2023-07-19: Moderate_Up (+1.38%)
2023-07-20: Moderate_Up (+1.46%)
2023-07-21: Slight_Down (-0.05%)
2023-07-24: Slight_Up (+0.30%) | 2023-07-14: Close ₹1053.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-17: Close ₹1057.96, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-18: Close ₹1047.70, RSI 64.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹1062.14, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-20: Close ₹1077.65... | SUNPHARMA | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-17: ₹1057.96 (+0.43%)
2023-07-18: ₹1047.70 (-0.97%)
2023-07-19: ₹1062.14 (+1.38%)
2023-07-20: ₹1077.65 (+1.46%)
2023-07-21: ₹1077.16 (-0.05%)
2023-07-24: ₹1080.35 (+0.30%)
2023-07-25: ₹1075.10 (-0.49%) | 2023-07-17: +0.43% return
2023-07-18: -0.97% return
2023-07-19: +1.38% return
2023-07-20: +1.46% return
2023-07-21: -0.05% return
2023-07-24: +0.30% return
2023-07-25: -0.49% return | 2023-07-17: Slight_Up (+0.43%)
2023-07-18: Moderate_Down (-0.97%)
2023-07-19: Moderate_Up (+1.38%)
2023-07-20: Moderate_Up (+1.46%)
2023-07-21: Slight_Down (-0.05%)
2023-07-24: Slight_Up (+0.30%)
2023-07-25: Slight_Down (-0.49%) | 2023-07-17: Close ₹1057.96, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-18: Close ₹1047.70, RSI 64.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹1062.14, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-20: Close ₹1077.65, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-21: Close ₹1077... | SUNPHARMA | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-18: ₹1047.70 (-0.97%)
2023-07-19: ₹1062.14 (+1.38%)
2023-07-20: ₹1077.65 (+1.46%)
2023-07-21: ₹1077.16 (-0.05%)
2023-07-24: ₹1080.35 (+0.30%)
2023-07-25: ₹1075.10 (-0.49%)
2023-07-26: ₹1091.74 (+1.55%) | 2023-07-18: -0.97% return
2023-07-19: +1.38% return
2023-07-20: +1.46% return
2023-07-21: -0.05% return
2023-07-24: +0.30% return
2023-07-25: -0.49% return
2023-07-26: +1.55% return | 2023-07-18: Moderate_Down (-0.97%)
2023-07-19: Moderate_Up (+1.38%)
2023-07-20: Moderate_Up (+1.46%)
2023-07-21: Slight_Down (-0.05%)
2023-07-24: Slight_Up (+0.30%)
2023-07-25: Slight_Down (-0.49%)
2023-07-26: Moderate_Up (+1.55%) | 2023-07-18: Close ₹1047.70, RSI 64.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹1062.14, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-20: Close ₹1077.65, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-21: Close ₹1077.16, RSI 72.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-24: Close ₹1080... | SUNPHARMA | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-19: ₹1062.14 (+1.38%)
2023-07-20: ₹1077.65 (+1.46%)
2023-07-21: ₹1077.16 (-0.05%)
2023-07-24: ₹1080.35 (+0.30%)
2023-07-25: ₹1075.10 (-0.49%)
2023-07-26: ₹1091.74 (+1.55%)
2023-07-27: ₹1114.27 (+2.06%) | 2023-07-19: +1.38% return
2023-07-20: +1.46% return
2023-07-21: -0.05% return
2023-07-24: +0.30% return
2023-07-25: -0.49% return
2023-07-26: +1.55% return
2023-07-27: +2.06% return | 2023-07-19: Moderate_Up (+1.38%)
2023-07-20: Moderate_Up (+1.46%)
2023-07-21: Slight_Down (-0.05%)
2023-07-24: Slight_Up (+0.30%)
2023-07-25: Slight_Down (-0.49%)
2023-07-26: Moderate_Up (+1.55%)
2023-07-27: Strong_Up (+2.06%) | 2023-07-19: Close ₹1062.14, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-20: Close ₹1077.65, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-21: Close ₹1077.16, RSI 72.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-24: Close ₹1080.35, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹... | SUNPHARMA | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-20: ₹1077.65 (+1.46%)
2023-07-21: ₹1077.16 (-0.05%)
2023-07-24: ₹1080.35 (+0.30%)
2023-07-25: ₹1075.10 (-0.49%)
2023-07-26: ₹1091.74 (+1.55%)
2023-07-27: ₹1114.27 (+2.06%)
2023-07-28: ₹1121.76 (+0.67%) | 2023-07-20: +1.46% return
2023-07-21: -0.05% return
2023-07-24: +0.30% return
2023-07-25: -0.49% return
2023-07-26: +1.55% return
2023-07-27: +2.06% return
2023-07-28: +0.67% return | 2023-07-20: Moderate_Up (+1.46%)
2023-07-21: Slight_Down (-0.05%)
2023-07-24: Slight_Up (+0.30%)
2023-07-25: Slight_Down (-0.49%)
2023-07-26: Moderate_Up (+1.55%)
2023-07-27: Strong_Up (+2.06%)
2023-07-28: Moderate_Up (+0.67%) | 2023-07-20: Close ₹1077.65, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-21: Close ₹1077.16, RSI 72.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-24: Close ₹1080.35, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹1075.10, RSI 69.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-26: Close ₹... | SUNPHARMA | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-21: ₹1077.16 (-0.05%)
2023-07-24: ₹1080.35 (+0.30%)
2023-07-25: ₹1075.10 (-0.49%)
2023-07-26: ₹1091.74 (+1.55%)
2023-07-27: ₹1114.27 (+2.06%)
2023-07-28: ₹1121.76 (+0.67%)
2023-07-31: ₹1126.54 (+0.43%) | 2023-07-21: -0.05% return
2023-07-24: +0.30% return
2023-07-25: -0.49% return
2023-07-26: +1.55% return
2023-07-27: +2.06% return
2023-07-28: +0.67% return
2023-07-31: +0.43% return | 2023-07-21: Slight_Down (-0.05%)
2023-07-24: Slight_Up (+0.30%)
2023-07-25: Slight_Down (-0.49%)
2023-07-26: Moderate_Up (+1.55%)
2023-07-27: Strong_Up (+2.06%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Slight_Up (+0.43%) | 2023-07-21: Close ₹1077.16, RSI 72.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-24: Close ₹1080.35, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹1075.10, RSI 69.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-26: Close ₹1091.74, RSI 73.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹... | SUNPHARMA | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-24: ₹1080.35 (+0.30%)
2023-07-25: ₹1075.10 (-0.49%)
2023-07-26: ₹1091.74 (+1.55%)
2023-07-27: ₹1114.27 (+2.06%)
2023-07-28: ₹1121.76 (+0.67%)
2023-07-31: ₹1126.54 (+0.43%)
2023-08-01: ₹1126.59 (+0.00%) | 2023-07-24: +0.30% return
2023-07-25: -0.49% return
2023-07-26: +1.55% return
2023-07-27: +2.06% return
2023-07-28: +0.67% return
2023-07-31: +0.43% return
2023-08-01: +0.00% return | 2023-07-24: Slight_Up (+0.30%)
2023-07-25: Slight_Down (-0.49%)
2023-07-26: Moderate_Up (+1.55%)
2023-07-27: Strong_Up (+2.06%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Slight_Up (+0.43%)
2023-08-01: Slight_Up (+0.00%) | 2023-07-24: Close ₹1080.35, RSI 73.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-25: Close ₹1075.10, RSI 69.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-26: Close ₹1091.74, RSI 73.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹1114.27, RSI 78.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-28: Close ₹... | SUNPHARMA | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-25: ₹1075.10 (-0.49%)
2023-07-26: ₹1091.74 (+1.55%)
2023-07-27: ₹1114.27 (+2.06%)
2023-07-28: ₹1121.76 (+0.67%)
2023-07-31: ₹1126.54 (+0.43%)
2023-08-01: ₹1126.59 (+0.00%)
2023-08-02: ₹1118.51 (-0.72%) | 2023-07-25: -0.49% return
2023-07-26: +1.55% return
2023-07-27: +2.06% return
2023-07-28: +0.67% return
2023-07-31: +0.43% return
2023-08-01: +0.00% return
2023-08-02: -0.72% return | 2023-07-25: Slight_Down (-0.49%)
2023-07-26: Moderate_Up (+1.55%)
2023-07-27: Strong_Up (+2.06%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Slight_Up (+0.43%)
2023-08-01: Slight_Up (+0.00%)
2023-08-02: Moderate_Down (-0.72%) | 2023-07-25: Close ₹1075.10, RSI 69.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-26: Close ₹1091.74, RSI 73.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹1114.27, RSI 78.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-28: Close ₹1121.76, RSI 79.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-31: Close ₹... | SUNPHARMA | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-26: ₹1091.74 (+1.55%)
2023-07-27: ₹1114.27 (+2.06%)
2023-07-28: ₹1121.76 (+0.67%)
2023-07-31: ₹1126.54 (+0.43%)
2023-08-01: ₹1126.59 (+0.00%)
2023-08-02: ₹1118.51 (-0.72%)
2023-08-03: ₹1124.17 (+0.51%) | 2023-07-26: +1.55% return
2023-07-27: +2.06% return
2023-07-28: +0.67% return
2023-07-31: +0.43% return
2023-08-01: +0.00% return
2023-08-02: -0.72% return
2023-08-03: +0.51% return | 2023-07-26: Moderate_Up (+1.55%)
2023-07-27: Strong_Up (+2.06%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Slight_Up (+0.43%)
2023-08-01: Slight_Up (+0.00%)
2023-08-02: Moderate_Down (-0.72%)
2023-08-03: Moderate_Up (+0.51%) | 2023-07-26: Close ₹1091.74, RSI 73.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹1114.27, RSI 78.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-28: Close ₹1121.76, RSI 79.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-31: Close ₹1126.54, RSI 80.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-01: Clos... | SUNPHARMA | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-27: ₹1114.27 (+2.06%)
2023-07-28: ₹1121.76 (+0.67%)
2023-07-31: ₹1126.54 (+0.43%)
2023-08-01: ₹1126.59 (+0.00%)
2023-08-02: ₹1118.51 (-0.72%)
2023-08-03: ₹1124.17 (+0.51%)
2023-08-04: ₹1122.15 (-0.18%) | 2023-07-27: +2.06% return
2023-07-28: +0.67% return
2023-07-31: +0.43% return
2023-08-01: +0.00% return
2023-08-02: -0.72% return
2023-08-03: +0.51% return
2023-08-04: -0.18% return | 2023-07-27: Strong_Up (+2.06%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Slight_Up (+0.43%)
2023-08-01: Slight_Up (+0.00%)
2023-08-02: Moderate_Down (-0.72%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Slight_Down (-0.18%) | 2023-07-27: Close ₹1114.27, RSI 78.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-28: Close ₹1121.76, RSI 79.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-31: Close ₹1126.54, RSI 80.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-01: Close ₹1126.59, RSI 80.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-02: Clos... | SUNPHARMA | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-28: ₹1121.76 (+0.67%)
2023-07-31: ₹1126.54 (+0.43%)
2023-08-01: ₹1126.59 (+0.00%)
2023-08-02: ₹1118.51 (-0.72%)
2023-08-03: ₹1124.17 (+0.51%)
2023-08-04: ₹1122.15 (-0.18%)
2023-08-07: ₹1143.68 (+1.92%) | 2023-07-28: +0.67% return
2023-07-31: +0.43% return
2023-08-01: +0.00% return
2023-08-02: -0.72% return
2023-08-03: +0.51% return
2023-08-04: -0.18% return
2023-08-07: +1.92% return | 2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Slight_Up (+0.43%)
2023-08-01: Slight_Up (+0.00%)
2023-08-02: Moderate_Down (-0.72%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Slight_Down (-0.18%)
2023-08-07: Moderate_Up (+1.92%) | 2023-07-28: Close ₹1121.76, RSI 79.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-31: Close ₹1126.54, RSI 80.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-01: Close ₹1126.59, RSI 80.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-02: Close ₹1118.51, RSI 74.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-03: Clos... | SUNPHARMA | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-07-31: ₹1126.54 (+0.43%)
2023-08-01: ₹1126.59 (+0.00%)
2023-08-02: ₹1118.51 (-0.72%)
2023-08-03: ₹1124.17 (+0.51%)
2023-08-04: ₹1122.15 (-0.18%)
2023-08-07: ₹1143.68 (+1.92%)
2023-08-08: ₹1131.71 (-1.05%) | 2023-07-31: +0.43% return
2023-08-01: +0.00% return
2023-08-02: -0.72% return
2023-08-03: +0.51% return
2023-08-04: -0.18% return
2023-08-07: +1.92% return
2023-08-08: -1.05% return | 2023-07-31: Slight_Up (+0.43%)
2023-08-01: Slight_Up (+0.00%)
2023-08-02: Moderate_Down (-0.72%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Slight_Down (-0.18%)
2023-08-07: Moderate_Up (+1.92%)
2023-08-08: Moderate_Down (-1.05%) | 2023-07-31: Close ₹1126.54, RSI 80.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-01: Close ₹1126.59, RSI 80.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-02: Close ₹1118.51, RSI 74.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-03: Close ₹1124.17, RSI 75.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-08-04: Clos... | SUNPHARMA | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-01: ₹1126.59 (+0.00%)
2023-08-02: ₹1118.51 (-0.72%)
2023-08-03: ₹1124.17 (+0.51%)
2023-08-04: ₹1122.15 (-0.18%)
2023-08-07: ₹1143.68 (+1.92%)
2023-08-08: ₹1131.71 (-1.05%)
2023-08-09: ₹1135.80 (+0.36%) | 2023-08-01: +0.00% return
2023-08-02: -0.72% return
2023-08-03: +0.51% return
2023-08-04: -0.18% return
2023-08-07: +1.92% return
2023-08-08: -1.05% return
2023-08-09: +0.36% return | 2023-08-01: Slight_Up (+0.00%)
2023-08-02: Moderate_Down (-0.72%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Slight_Down (-0.18%)
2023-08-07: Moderate_Up (+1.92%)
2023-08-08: Moderate_Down (-1.05%)
2023-08-09: Slight_Up (+0.36%) | 2023-08-01: Close ₹1126.59, RSI 80.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-02: Close ₹1118.51, RSI 74.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-03: Close ₹1124.17, RSI 75.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-08-04: Close ₹1122.15, RSI 74.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-07: Clos... | SUNPHARMA | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-02: ₹1118.51 (-0.72%)
2023-08-03: ₹1124.17 (+0.51%)
2023-08-04: ₹1122.15 (-0.18%)
2023-08-07: ₹1143.68 (+1.92%)
2023-08-08: ₹1131.71 (-1.05%)
2023-08-09: ₹1135.80 (+0.36%)
2023-08-10: ₹1133.33 (-0.22%) | 2023-08-02: -0.72% return
2023-08-03: +0.51% return
2023-08-04: -0.18% return
2023-08-07: +1.92% return
2023-08-08: -1.05% return
2023-08-09: +0.36% return
2023-08-10: -0.22% return | 2023-08-02: Moderate_Down (-0.72%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Slight_Down (-0.18%)
2023-08-07: Moderate_Up (+1.92%)
2023-08-08: Moderate_Down (-1.05%)
2023-08-09: Slight_Up (+0.36%)
2023-08-10: Slight_Down (-0.22%) | 2023-08-02: Close ₹1118.51, RSI 74.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-03: Close ₹1124.17, RSI 75.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-08-04: Close ₹1122.15, RSI 74.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-07: Close ₹1143.68, RSI 78.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-08: Clos... | SUNPHARMA | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-03: ₹1124.17 (+0.51%)
2023-08-04: ₹1122.15 (-0.18%)
2023-08-07: ₹1143.68 (+1.92%)
2023-08-08: ₹1131.71 (-1.05%)
2023-08-09: ₹1135.80 (+0.36%)
2023-08-10: ₹1133.33 (-0.22%)
2023-08-11: ₹1115.65 (-1.56%) | 2023-08-03: +0.51% return
2023-08-04: -0.18% return
2023-08-07: +1.92% return
2023-08-08: -1.05% return
2023-08-09: +0.36% return
2023-08-10: -0.22% return
2023-08-11: -1.56% return | 2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Slight_Down (-0.18%)
2023-08-07: Moderate_Up (+1.92%)
2023-08-08: Moderate_Down (-1.05%)
2023-08-09: Slight_Up (+0.36%)
2023-08-10: Slight_Down (-0.22%)
2023-08-11: Moderate_Down (-1.56%) | 2023-08-03: Close ₹1124.17, RSI 75.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-08-04: Close ₹1122.15, RSI 74.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-07: Close ₹1143.68, RSI 78.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-08: Close ₹1131.71, RSI 71.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-09: Clos... | SUNPHARMA | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-04: ₹1122.15 (-0.18%)
2023-08-07: ₹1143.68 (+1.92%)
2023-08-08: ₹1131.71 (-1.05%)
2023-08-09: ₹1135.80 (+0.36%)
2023-08-10: ₹1133.33 (-0.22%)
2023-08-11: ₹1115.65 (-1.56%)
2023-08-14: ₹1117.52 (+0.17%) | 2023-08-04: -0.18% return
2023-08-07: +1.92% return
2023-08-08: -1.05% return
2023-08-09: +0.36% return
2023-08-10: -0.22% return
2023-08-11: -1.56% return
2023-08-14: +0.17% return | 2023-08-04: Slight_Down (-0.18%)
2023-08-07: Moderate_Up (+1.92%)
2023-08-08: Moderate_Down (-1.05%)
2023-08-09: Slight_Up (+0.36%)
2023-08-10: Slight_Down (-0.22%)
2023-08-11: Moderate_Down (-1.56%)
2023-08-14: Slight_Up (+0.17%) | 2023-08-04: Close ₹1122.15, RSI 74.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-07: Close ₹1143.68, RSI 78.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-08: Close ₹1131.71, RSI 71.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-09: Close ₹1135.80, RSI 72.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-10: Clos... | SUNPHARMA | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-07: ₹1143.68 (+1.92%)
2023-08-08: ₹1131.71 (-1.05%)
2023-08-09: ₹1135.80 (+0.36%)
2023-08-10: ₹1133.33 (-0.22%)
2023-08-11: ₹1115.65 (-1.56%)
2023-08-14: ₹1117.52 (+0.17%)
2023-08-16: ₹1126.78 (+0.83%) | 2023-08-07: +1.92% return
2023-08-08: -1.05% return
2023-08-09: +0.36% return
2023-08-10: -0.22% return
2023-08-11: -1.56% return
2023-08-14: +0.17% return
2023-08-16: +0.83% return | 2023-08-07: Moderate_Up (+1.92%)
2023-08-08: Moderate_Down (-1.05%)
2023-08-09: Slight_Up (+0.36%)
2023-08-10: Slight_Down (-0.22%)
2023-08-11: Moderate_Down (-1.56%)
2023-08-14: Slight_Up (+0.17%)
2023-08-16: Moderate_Up (+0.83%) | 2023-08-07: Close ₹1143.68, RSI 78.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-08-08: Close ₹1131.71, RSI 71.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-09: Close ₹1135.80, RSI 72.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-10: Close ₹1133.33, RSI 70.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-11: Close... | SUNPHARMA | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-08: ₹1131.71 (-1.05%)
2023-08-09: ₹1135.80 (+0.36%)
2023-08-10: ₹1133.33 (-0.22%)
2023-08-11: ₹1115.65 (-1.56%)
2023-08-14: ₹1117.52 (+0.17%)
2023-08-16: ₹1126.78 (+0.83%)
2023-08-17: ₹1127.92 (+0.10%) | 2023-08-08: -1.05% return
2023-08-09: +0.36% return
2023-08-10: -0.22% return
2023-08-11: -1.56% return
2023-08-14: +0.17% return
2023-08-16: +0.83% return
2023-08-17: +0.10% return | 2023-08-08: Moderate_Down (-1.05%)
2023-08-09: Slight_Up (+0.36%)
2023-08-10: Slight_Down (-0.22%)
2023-08-11: Moderate_Down (-1.56%)
2023-08-14: Slight_Up (+0.17%)
2023-08-16: Moderate_Up (+0.83%)
2023-08-17: Slight_Up (+0.10%) | 2023-08-08: Close ₹1131.71, RSI 71.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-09: Close ₹1135.80, RSI 72.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-10: Close ₹1133.33, RSI 70.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-11: Close ₹1115.65, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹11... | SUNPHARMA | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-09: ₹1135.80 (+0.36%)
2023-08-10: ₹1133.33 (-0.22%)
2023-08-11: ₹1115.65 (-1.56%)
2023-08-14: ₹1117.52 (+0.17%)
2023-08-16: ₹1126.78 (+0.83%)
2023-08-17: ₹1127.92 (+0.10%)
2023-08-18: ₹1118.16 (-0.86%) | 2023-08-09: +0.36% return
2023-08-10: -0.22% return
2023-08-11: -1.56% return
2023-08-14: +0.17% return
2023-08-16: +0.83% return
2023-08-17: +0.10% return
2023-08-18: -0.86% return | 2023-08-09: Slight_Up (+0.36%)
2023-08-10: Slight_Down (-0.22%)
2023-08-11: Moderate_Down (-1.56%)
2023-08-14: Slight_Up (+0.17%)
2023-08-16: Moderate_Up (+0.83%)
2023-08-17: Slight_Up (+0.10%)
2023-08-18: Moderate_Down (-0.86%) | 2023-08-09: Close ₹1135.80, RSI 72.5 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-08-10: Close ₹1133.33, RSI 70.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-11: Close ₹1115.65, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹1117.52, RSI 61.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-16: Close ₹1126.7... | SUNPHARMA | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-10: ₹1133.33 (-0.22%)
2023-08-11: ₹1115.65 (-1.56%)
2023-08-14: ₹1117.52 (+0.17%)
2023-08-16: ₹1126.78 (+0.83%)
2023-08-17: ₹1127.92 (+0.10%)
2023-08-18: ₹1118.16 (-0.86%)
2023-08-21: ₹1120.62 (+0.22%) | 2023-08-10: -0.22% return
2023-08-11: -1.56% return
2023-08-14: +0.17% return
2023-08-16: +0.83% return
2023-08-17: +0.10% return
2023-08-18: -0.86% return
2023-08-21: +0.22% return | 2023-08-10: Slight_Down (-0.22%)
2023-08-11: Moderate_Down (-1.56%)
2023-08-14: Slight_Up (+0.17%)
2023-08-16: Moderate_Up (+0.83%)
2023-08-17: Slight_Up (+0.10%)
2023-08-18: Moderate_Down (-0.86%)
2023-08-21: Slight_Up (+0.22%) | 2023-08-10: Close ₹1133.33, RSI 70.9 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-08-11: Close ₹1115.65, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹1117.52, RSI 61.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-16: Close ₹1126.78, RSI 64.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹1127.92, R... | SUNPHARMA | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-11: ₹1115.65 (-1.56%)
2023-08-14: ₹1117.52 (+0.17%)
2023-08-16: ₹1126.78 (+0.83%)
2023-08-17: ₹1127.92 (+0.10%)
2023-08-18: ₹1118.16 (-0.86%)
2023-08-21: ₹1120.62 (+0.22%)
2023-08-22: ₹1120.77 (+0.01%) | 2023-08-11: -1.56% return
2023-08-14: +0.17% return
2023-08-16: +0.83% return
2023-08-17: +0.10% return
2023-08-18: -0.86% return
2023-08-21: +0.22% return
2023-08-22: +0.01% return | 2023-08-11: Moderate_Down (-1.56%)
2023-08-14: Slight_Up (+0.17%)
2023-08-16: Moderate_Up (+0.83%)
2023-08-17: Slight_Up (+0.10%)
2023-08-18: Moderate_Down (-0.86%)
2023-08-21: Slight_Up (+0.22%)
2023-08-22: Slight_Up (+0.01%) | 2023-08-11: Close ₹1115.65, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹1117.52, RSI 61.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-16: Close ₹1126.78, RSI 64.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹1127.92, RSI 64.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-18: Close ₹1118.16, RSI ... | SUNPHARMA | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-14: ₹1117.52 (+0.17%)
2023-08-16: ₹1126.78 (+0.83%)
2023-08-17: ₹1127.92 (+0.10%)
2023-08-18: ₹1118.16 (-0.86%)
2023-08-21: ₹1120.62 (+0.22%)
2023-08-22: ₹1120.77 (+0.01%)
2023-08-23: ₹1107.13 (-1.22%) | 2023-08-14: +0.17% return
2023-08-16: +0.83% return
2023-08-17: +0.10% return
2023-08-18: -0.86% return
2023-08-21: +0.22% return
2023-08-22: +0.01% return
2023-08-23: -1.22% return | 2023-08-14: Slight_Up (+0.17%)
2023-08-16: Moderate_Up (+0.83%)
2023-08-17: Slight_Up (+0.10%)
2023-08-18: Moderate_Down (-0.86%)
2023-08-21: Slight_Up (+0.22%)
2023-08-22: Slight_Up (+0.01%)
2023-08-23: Moderate_Down (-1.22%) | 2023-08-14: Close ₹1117.52, RSI 61.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-16: Close ₹1126.78, RSI 64.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹1127.92, RSI 64.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-18: Close ₹1118.16, RSI 59.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-21: Close ₹1120.62, RSI ... | SUNPHARMA | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-16: ₹1126.78 (+0.83%)
2023-08-17: ₹1127.92 (+0.10%)
2023-08-18: ₹1118.16 (-0.86%)
2023-08-21: ₹1120.62 (+0.22%)
2023-08-22: ₹1120.77 (+0.01%)
2023-08-23: ₹1107.13 (-1.22%)
2023-08-24: ₹1101.81 (-0.48%) | 2023-08-16: +0.83% return
2023-08-17: +0.10% return
2023-08-18: -0.86% return
2023-08-21: +0.22% return
2023-08-22: +0.01% return
2023-08-23: -1.22% return
2023-08-24: -0.48% return | 2023-08-16: Moderate_Up (+0.83%)
2023-08-17: Slight_Up (+0.10%)
2023-08-18: Moderate_Down (-0.86%)
2023-08-21: Slight_Up (+0.22%)
2023-08-22: Slight_Up (+0.01%)
2023-08-23: Moderate_Down (-1.22%)
2023-08-24: Slight_Down (-0.48%) | 2023-08-16: Close ₹1126.78, RSI 64.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹1127.92, RSI 64.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-18: Close ₹1118.16, RSI 59.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-21: Close ₹1120.62, RSI 60.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-22: Close ₹1120.77, RSI ... | SUNPHARMA | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-17: ₹1127.92 (+0.10%)
2023-08-18: ₹1118.16 (-0.86%)
2023-08-21: ₹1120.62 (+0.22%)
2023-08-22: ₹1120.77 (+0.01%)
2023-08-23: ₹1107.13 (-1.22%)
2023-08-24: ₹1101.81 (-0.48%)
2023-08-25: ₹1089.98 (-1.07%) | 2023-08-17: +0.10% return
2023-08-18: -0.86% return
2023-08-21: +0.22% return
2023-08-22: +0.01% return
2023-08-23: -1.22% return
2023-08-24: -0.48% return
2023-08-25: -1.07% return | 2023-08-17: Slight_Up (+0.10%)
2023-08-18: Moderate_Down (-0.86%)
2023-08-21: Slight_Up (+0.22%)
2023-08-22: Slight_Up (+0.01%)
2023-08-23: Moderate_Down (-1.22%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.07%) | 2023-08-17: Close ₹1127.92, RSI 64.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-18: Close ₹1118.16, RSI 59.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-21: Close ₹1120.62, RSI 60.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-22: Close ₹1120.77, RSI 60.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-23: Close ₹1107.13, RSI ... | SUNPHARMA | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-18: ₹1118.16 (-0.86%)
2023-08-21: ₹1120.62 (+0.22%)
2023-08-22: ₹1120.77 (+0.01%)
2023-08-23: ₹1107.13 (-1.22%)
2023-08-24: ₹1101.81 (-0.48%)
2023-08-25: ₹1089.98 (-1.07%)
2023-08-28: ₹1100.53 (+0.97%) | 2023-08-18: -0.86% return
2023-08-21: +0.22% return
2023-08-22: +0.01% return
2023-08-23: -1.22% return
2023-08-24: -0.48% return
2023-08-25: -1.07% return
2023-08-28: +0.97% return | 2023-08-18: Moderate_Down (-0.86%)
2023-08-21: Slight_Up (+0.22%)
2023-08-22: Slight_Up (+0.01%)
2023-08-23: Moderate_Down (-1.22%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.07%)
2023-08-28: Moderate_Up (+0.97%) | 2023-08-18: Close ₹1118.16, RSI 59.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-21: Close ₹1120.62, RSI 60.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-22: Close ₹1120.77, RSI 60.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-23: Close ₹1107.13, RSI 52.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-24: Close ₹1101.81, RSI... | SUNPHARMA | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-21: ₹1120.62 (+0.22%)
2023-08-22: ₹1120.77 (+0.01%)
2023-08-23: ₹1107.13 (-1.22%)
2023-08-24: ₹1101.81 (-0.48%)
2023-08-25: ₹1089.98 (-1.07%)
2023-08-28: ₹1100.53 (+0.97%)
2023-08-29: ₹1095.20 (-0.48%) | 2023-08-21: +0.22% return
2023-08-22: +0.01% return
2023-08-23: -1.22% return
2023-08-24: -0.48% return
2023-08-25: -1.07% return
2023-08-28: +0.97% return
2023-08-29: -0.48% return | 2023-08-21: Slight_Up (+0.22%)
2023-08-22: Slight_Up (+0.01%)
2023-08-23: Moderate_Down (-1.22%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.07%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Down (-0.48%) | 2023-08-21: Close ₹1120.62, RSI 60.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-22: Close ₹1120.77, RSI 60.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-23: Close ₹1107.13, RSI 52.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-24: Close ₹1101.81, RSI 50.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-25: Close ₹1089.98, R... | SUNPHARMA | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-22: ₹1120.77 (+0.01%)
2023-08-23: ₹1107.13 (-1.22%)
2023-08-24: ₹1101.81 (-0.48%)
2023-08-25: ₹1089.98 (-1.07%)
2023-08-28: ₹1100.53 (+0.97%)
2023-08-29: ₹1095.20 (-0.48%)
2023-08-30: ₹1098.46 (+0.30%) | 2023-08-22: +0.01% return
2023-08-23: -1.22% return
2023-08-24: -0.48% return
2023-08-25: -1.07% return
2023-08-28: +0.97% return
2023-08-29: -0.48% return
2023-08-30: +0.30% return | 2023-08-22: Slight_Up (+0.01%)
2023-08-23: Moderate_Down (-1.22%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.07%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Down (-0.48%)
2023-08-30: Slight_Up (+0.30%) | 2023-08-22: Close ₹1120.77, RSI 60.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-23: Close ₹1107.13, RSI 52.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-24: Close ₹1101.81, RSI 50.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-25: Close ₹1089.98, RSI 44.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-08-28: Close ₹1100.53,... | SUNPHARMA | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-23: ₹1107.13 (-1.22%)
2023-08-24: ₹1101.81 (-0.48%)
2023-08-25: ₹1089.98 (-1.07%)
2023-08-28: ₹1100.53 (+0.97%)
2023-08-29: ₹1095.20 (-0.48%)
2023-08-30: ₹1098.46 (+0.30%)
2023-08-31: ₹1095.20 (-0.30%) | 2023-08-23: -1.22% return
2023-08-24: -0.48% return
2023-08-25: -1.07% return
2023-08-28: +0.97% return
2023-08-29: -0.48% return
2023-08-30: +0.30% return
2023-08-31: -0.30% return | 2023-08-23: Moderate_Down (-1.22%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.07%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Down (-0.48%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.30%) | 2023-08-23: Close ₹1107.13, RSI 52.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-24: Close ₹1101.81, RSI 50.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-25: Close ₹1089.98, RSI 44.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-08-28: Close ₹1100.53, RSI 49.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-29: Close ₹1095.20... | SUNPHARMA | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-24: ₹1101.81 (-0.48%)
2023-08-25: ₹1089.98 (-1.07%)
2023-08-28: ₹1100.53 (+0.97%)
2023-08-29: ₹1095.20 (-0.48%)
2023-08-30: ₹1098.46 (+0.30%)
2023-08-31: ₹1095.20 (-0.30%)
2023-09-01: ₹1092.64 (-0.23%) | 2023-08-24: -0.48% return
2023-08-25: -1.07% return
2023-08-28: +0.97% return
2023-08-29: -0.48% return
2023-08-30: +0.30% return
2023-08-31: -0.30% return
2023-09-01: -0.23% return | 2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.07%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Down (-0.48%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.30%)
2023-09-01: Slight_Down (-0.23%) | 2023-08-24: Close ₹1101.81, RSI 50.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-08-25: Close ₹1089.98, RSI 44.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-08-28: Close ₹1100.53, RSI 49.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-29: Close ₹1095.20, RSI 47.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-30: Close ₹1098.46... | SUNPHARMA | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-25: ₹1089.98 (-1.07%)
2023-08-28: ₹1100.53 (+0.97%)
2023-08-29: ₹1095.20 (-0.48%)
2023-08-30: ₹1098.46 (+0.30%)
2023-08-31: ₹1095.20 (-0.30%)
2023-09-01: ₹1092.64 (-0.23%)
2023-09-04: ₹1092.54 (-0.01%) | 2023-08-25: -1.07% return
2023-08-28: +0.97% return
2023-08-29: -0.48% return
2023-08-30: +0.30% return
2023-08-31: -0.30% return
2023-09-01: -0.23% return
2023-09-04: -0.01% return | 2023-08-25: Moderate_Down (-1.07%)
2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Down (-0.48%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.30%)
2023-09-01: Slight_Down (-0.23%)
2023-09-04: Slight_Down (-0.01%) | 2023-08-25: Close ₹1089.98, RSI 44.5 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-08-28: Close ₹1100.53, RSI 49.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-29: Close ₹1095.20, RSI 47.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-30: Close ₹1098.46, RSI 49.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-31: Close ₹1095.20,... | SUNPHARMA | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-28: ₹1100.53 (+0.97%)
2023-08-29: ₹1095.20 (-0.48%)
2023-08-30: ₹1098.46 (+0.30%)
2023-08-31: ₹1095.20 (-0.30%)
2023-09-01: ₹1092.64 (-0.23%)
2023-09-04: ₹1092.54 (-0.01%)
2023-09-05: ₹1115.21 (+2.07%) | 2023-08-28: +0.97% return
2023-08-29: -0.48% return
2023-08-30: +0.30% return
2023-08-31: -0.30% return
2023-09-01: -0.23% return
2023-09-04: -0.01% return
2023-09-05: +2.07% return | 2023-08-28: Moderate_Up (+0.97%)
2023-08-29: Slight_Down (-0.48%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.30%)
2023-09-01: Slight_Down (-0.23%)
2023-09-04: Slight_Down (-0.01%)
2023-09-05: Strong_Up (+2.07%) | 2023-08-28: Close ₹1100.53, RSI 49.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-29: Close ₹1095.20, RSI 47.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-30: Close ₹1098.46, RSI 49.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-31: Close ₹1095.20, RSI 47.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-01: Close ₹1092.64, ... | SUNPHARMA | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-29: ₹1095.20 (-0.48%)
2023-08-30: ₹1098.46 (+0.30%)
2023-08-31: ₹1095.20 (-0.30%)
2023-09-01: ₹1092.64 (-0.23%)
2023-09-04: ₹1092.54 (-0.01%)
2023-09-05: ₹1115.21 (+2.07%)
2023-09-06: ₹1125.50 (+0.92%) | 2023-08-29: -0.48% return
2023-08-30: +0.30% return
2023-08-31: -0.30% return
2023-09-01: -0.23% return
2023-09-04: -0.01% return
2023-09-05: +2.07% return
2023-09-06: +0.92% return | 2023-08-29: Slight_Down (-0.48%)
2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.30%)
2023-09-01: Slight_Down (-0.23%)
2023-09-04: Slight_Down (-0.01%)
2023-09-05: Strong_Up (+2.07%)
2023-09-06: Moderate_Up (+0.92%) | 2023-08-29: Close ₹1095.20, RSI 47.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-30: Close ₹1098.46, RSI 49.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-31: Close ₹1095.20, RSI 47.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-01: Close ₹1092.64, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-04: Close ₹1092.54, ... | SUNPHARMA | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-30: ₹1098.46 (+0.30%)
2023-08-31: ₹1095.20 (-0.30%)
2023-09-01: ₹1092.64 (-0.23%)
2023-09-04: ₹1092.54 (-0.01%)
2023-09-05: ₹1115.21 (+2.07%)
2023-09-06: ₹1125.50 (+0.92%)
2023-09-07: ₹1116.34 (-0.81%) | 2023-08-30: +0.30% return
2023-08-31: -0.30% return
2023-09-01: -0.23% return
2023-09-04: -0.01% return
2023-09-05: +2.07% return
2023-09-06: +0.92% return
2023-09-07: -0.81% return | 2023-08-30: Slight_Up (+0.30%)
2023-08-31: Slight_Down (-0.30%)
2023-09-01: Slight_Down (-0.23%)
2023-09-04: Slight_Down (-0.01%)
2023-09-05: Strong_Up (+2.07%)
2023-09-06: Moderate_Up (+0.92%)
2023-09-07: Moderate_Down (-0.81%) | 2023-08-30: Close ₹1098.46, RSI 49.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-31: Close ₹1095.20, RSI 47.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-01: Close ₹1092.64, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-04: Close ₹1092.54, RSI 46.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-05: Close ₹1115.21, ... | SUNPHARMA | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-08-31: ₹1095.20 (-0.30%)
2023-09-01: ₹1092.64 (-0.23%)
2023-09-04: ₹1092.54 (-0.01%)
2023-09-05: ₹1115.21 (+2.07%)
2023-09-06: ₹1125.50 (+0.92%)
2023-09-07: ₹1116.34 (-0.81%)
2023-09-08: ₹1113.78 (-0.23%) | 2023-08-31: -0.30% return
2023-09-01: -0.23% return
2023-09-04: -0.01% return
2023-09-05: +2.07% return
2023-09-06: +0.92% return
2023-09-07: -0.81% return
2023-09-08: -0.23% return | 2023-08-31: Slight_Down (-0.30%)
2023-09-01: Slight_Down (-0.23%)
2023-09-04: Slight_Down (-0.01%)
2023-09-05: Strong_Up (+2.07%)
2023-09-06: Moderate_Up (+0.92%)
2023-09-07: Moderate_Down (-0.81%)
2023-09-08: Slight_Down (-0.23%) | 2023-08-31: Close ₹1095.20, RSI 47.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-01: Close ₹1092.64, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-04: Close ₹1092.54, RSI 46.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-05: Close ₹1115.21, RSI 57.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1125.50, R... | SUNPHARMA | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-01: ₹1092.64 (-0.23%)
2023-09-04: ₹1092.54 (-0.01%)
2023-09-05: ₹1115.21 (+2.07%)
2023-09-06: ₹1125.50 (+0.92%)
2023-09-07: ₹1116.34 (-0.81%)
2023-09-08: ₹1113.78 (-0.23%)
2023-09-11: ₹1120.13 (+0.57%) | 2023-09-01: -0.23% return
2023-09-04: -0.01% return
2023-09-05: +2.07% return
2023-09-06: +0.92% return
2023-09-07: -0.81% return
2023-09-08: -0.23% return
2023-09-11: +0.57% return | 2023-09-01: Slight_Down (-0.23%)
2023-09-04: Slight_Down (-0.01%)
2023-09-05: Strong_Up (+2.07%)
2023-09-06: Moderate_Up (+0.92%)
2023-09-07: Moderate_Down (-0.81%)
2023-09-08: Slight_Down (-0.23%)
2023-09-11: Moderate_Up (+0.57%) | 2023-09-01: Close ₹1092.64, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-04: Close ₹1092.54, RSI 46.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-05: Close ₹1115.21, RSI 57.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1125.50, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-07: Close ₹1116.34, RS... | SUNPHARMA | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-04: ₹1092.54 (-0.01%)
2023-09-05: ₹1115.21 (+2.07%)
2023-09-06: ₹1125.50 (+0.92%)
2023-09-07: ₹1116.34 (-0.81%)
2023-09-08: ₹1113.78 (-0.23%)
2023-09-11: ₹1120.13 (+0.57%)
2023-09-12: ₹1128.36 (+0.73%) | 2023-09-04: -0.01% return
2023-09-05: +2.07% return
2023-09-06: +0.92% return
2023-09-07: -0.81% return
2023-09-08: -0.23% return
2023-09-11: +0.57% return
2023-09-12: +0.73% return | 2023-09-04: Slight_Down (-0.01%)
2023-09-05: Strong_Up (+2.07%)
2023-09-06: Moderate_Up (+0.92%)
2023-09-07: Moderate_Down (-0.81%)
2023-09-08: Slight_Down (-0.23%)
2023-09-11: Moderate_Up (+0.57%)
2023-09-12: Moderate_Up (+0.73%) | 2023-09-04: Close ₹1092.54, RSI 46.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-05: Close ₹1115.21, RSI 57.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1125.50, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-07: Close ₹1116.34, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-08: Close ₹1113.78, RSI... | SUNPHARMA | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-05: ₹1115.21 (+2.07%)
2023-09-06: ₹1125.50 (+0.92%)
2023-09-07: ₹1116.34 (-0.81%)
2023-09-08: ₹1113.78 (-0.23%)
2023-09-11: ₹1120.13 (+0.57%)
2023-09-12: ₹1128.36 (+0.73%)
2023-09-13: ₹1131.81 (+0.31%) | 2023-09-05: +2.07% return
2023-09-06: +0.92% return
2023-09-07: -0.81% return
2023-09-08: -0.23% return
2023-09-11: +0.57% return
2023-09-12: +0.73% return
2023-09-13: +0.31% return | 2023-09-05: Strong_Up (+2.07%)
2023-09-06: Moderate_Up (+0.92%)
2023-09-07: Moderate_Down (-0.81%)
2023-09-08: Slight_Down (-0.23%)
2023-09-11: Moderate_Up (+0.57%)
2023-09-12: Moderate_Up (+0.73%)
2023-09-13: Slight_Up (+0.31%) | 2023-09-05: Close ₹1115.21, RSI 57.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1125.50, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-07: Close ₹1116.34, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-08: Close ₹1113.78, RSI 55.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-11: Close ₹1120.13, RSI ... | SUNPHARMA | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-06: ₹1125.50 (+0.92%)
2023-09-07: ₹1116.34 (-0.81%)
2023-09-08: ₹1113.78 (-0.23%)
2023-09-11: ₹1120.13 (+0.57%)
2023-09-12: ₹1128.36 (+0.73%)
2023-09-13: ₹1131.81 (+0.31%)
2023-09-14: ₹1126.93 (-0.43%) | 2023-09-06: +0.92% return
2023-09-07: -0.81% return
2023-09-08: -0.23% return
2023-09-11: +0.57% return
2023-09-12: +0.73% return
2023-09-13: +0.31% return
2023-09-14: -0.43% return | 2023-09-06: Moderate_Up (+0.92%)
2023-09-07: Moderate_Down (-0.81%)
2023-09-08: Slight_Down (-0.23%)
2023-09-11: Moderate_Up (+0.57%)
2023-09-12: Moderate_Up (+0.73%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.43%) | 2023-09-06: Close ₹1125.50, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-07: Close ₹1116.34, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-08: Close ₹1113.78, RSI 55.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-11: Close ₹1120.13, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹1128.36, RSI ... | SUNPHARMA | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-07: ₹1116.34 (-0.81%)
2023-09-08: ₹1113.78 (-0.23%)
2023-09-11: ₹1120.13 (+0.57%)
2023-09-12: ₹1128.36 (+0.73%)
2023-09-13: ₹1131.81 (+0.31%)
2023-09-14: ₹1126.93 (-0.43%)
2023-09-15: ₹1132.84 (+0.52%) | 2023-09-07: -0.81% return
2023-09-08: -0.23% return
2023-09-11: +0.57% return
2023-09-12: +0.73% return
2023-09-13: +0.31% return
2023-09-14: -0.43% return
2023-09-15: +0.52% return | 2023-09-07: Moderate_Down (-0.81%)
2023-09-08: Slight_Down (-0.23%)
2023-09-11: Moderate_Up (+0.57%)
2023-09-12: Moderate_Up (+0.73%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.43%)
2023-09-15: Moderate_Up (+0.52%) | 2023-09-07: Close ₹1116.34, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-08: Close ₹1113.78, RSI 55.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-11: Close ₹1120.13, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹1128.36, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1131.81, RSI... | SUNPHARMA | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-08: ₹1113.78 (-0.23%)
2023-09-11: ₹1120.13 (+0.57%)
2023-09-12: ₹1128.36 (+0.73%)
2023-09-13: ₹1131.81 (+0.31%)
2023-09-14: ₹1126.93 (-0.43%)
2023-09-15: ₹1132.84 (+0.52%)
2023-09-18: ₹1130.72 (-0.19%) | 2023-09-08: -0.23% return
2023-09-11: +0.57% return
2023-09-12: +0.73% return
2023-09-13: +0.31% return
2023-09-14: -0.43% return
2023-09-15: +0.52% return
2023-09-18: -0.19% return | 2023-09-08: Slight_Down (-0.23%)
2023-09-11: Moderate_Up (+0.57%)
2023-09-12: Moderate_Up (+0.73%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.43%)
2023-09-15: Moderate_Up (+0.52%)
2023-09-18: Slight_Down (-0.19%) | 2023-09-08: Close ₹1113.78, RSI 55.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-11: Close ₹1120.13, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹1128.36, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1131.81, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-14: Close ₹1126.93, RS... | SUNPHARMA | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-11: ₹1120.13 (+0.57%)
2023-09-12: ₹1128.36 (+0.73%)
2023-09-13: ₹1131.81 (+0.31%)
2023-09-14: ₹1126.93 (-0.43%)
2023-09-15: ₹1132.84 (+0.52%)
2023-09-18: ₹1130.72 (-0.19%)
2023-09-20: ₹1136.14 (+0.48%) | 2023-09-11: +0.57% return
2023-09-12: +0.73% return
2023-09-13: +0.31% return
2023-09-14: -0.43% return
2023-09-15: +0.52% return
2023-09-18: -0.19% return
2023-09-20: +0.48% return | 2023-09-11: Moderate_Up (+0.57%)
2023-09-12: Moderate_Up (+0.73%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.43%)
2023-09-15: Moderate_Up (+0.52%)
2023-09-18: Slight_Down (-0.19%)
2023-09-20: Slight_Up (+0.48%) | 2023-09-11: Close ₹1120.13, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-12: Close ₹1128.36, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1131.81, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-14: Close ₹1126.93, RSI 59.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-15: Close ₹1132.84, R... | SUNPHARMA | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-12: ₹1128.36 (+0.73%)
2023-09-13: ₹1131.81 (+0.31%)
2023-09-14: ₹1126.93 (-0.43%)
2023-09-15: ₹1132.84 (+0.52%)
2023-09-18: ₹1130.72 (-0.19%)
2023-09-20: ₹1136.14 (+0.48%)
2023-09-21: ₹1129.25 (-0.61%) | 2023-09-12: +0.73% return
2023-09-13: +0.31% return
2023-09-14: -0.43% return
2023-09-15: +0.52% return
2023-09-18: -0.19% return
2023-09-20: +0.48% return
2023-09-21: -0.61% return | 2023-09-12: Moderate_Up (+0.73%)
2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.43%)
2023-09-15: Moderate_Up (+0.52%)
2023-09-18: Slight_Down (-0.19%)
2023-09-20: Slight_Up (+0.48%)
2023-09-21: Moderate_Down (-0.61%) | 2023-09-12: Close ₹1128.36, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1131.81, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-14: Close ₹1126.93, RSI 59.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-15: Close ₹1132.84, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹1130.72, ... | SUNPHARMA | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-13: ₹1131.81 (+0.31%)
2023-09-14: ₹1126.93 (-0.43%)
2023-09-15: ₹1132.84 (+0.52%)
2023-09-18: ₹1130.72 (-0.19%)
2023-09-20: ₹1136.14 (+0.48%)
2023-09-21: ₹1129.25 (-0.61%)
2023-09-22: ₹1115.65 (-1.20%) | 2023-09-13: +0.31% return
2023-09-14: -0.43% return
2023-09-15: +0.52% return
2023-09-18: -0.19% return
2023-09-20: +0.48% return
2023-09-21: -0.61% return
2023-09-22: -1.20% return | 2023-09-13: Slight_Up (+0.31%)
2023-09-14: Slight_Down (-0.43%)
2023-09-15: Moderate_Up (+0.52%)
2023-09-18: Slight_Down (-0.19%)
2023-09-20: Slight_Up (+0.48%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Down (-1.20%) | 2023-09-13: Close ₹1131.81, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-14: Close ₹1126.93, RSI 59.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-15: Close ₹1132.84, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹1130.72, RSI 60.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹1136.14, ... | SUNPHARMA | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-14: ₹1126.93 (-0.43%)
2023-09-15: ₹1132.84 (+0.52%)
2023-09-18: ₹1130.72 (-0.19%)
2023-09-20: ₹1136.14 (+0.48%)
2023-09-21: ₹1129.25 (-0.61%)
2023-09-22: ₹1115.65 (-1.20%)
2023-09-25: ₹1107.47 (-0.73%) | 2023-09-14: -0.43% return
2023-09-15: +0.52% return
2023-09-18: -0.19% return
2023-09-20: +0.48% return
2023-09-21: -0.61% return
2023-09-22: -1.20% return
2023-09-25: -0.73% return | 2023-09-14: Slight_Down (-0.43%)
2023-09-15: Moderate_Up (+0.52%)
2023-09-18: Slight_Down (-0.19%)
2023-09-20: Slight_Up (+0.48%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Down (-1.20%)
2023-09-25: Moderate_Down (-0.73%) | 2023-09-14: Close ₹1126.93, RSI 59.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-15: Close ₹1132.84, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹1130.72, RSI 60.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹1136.14, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹1129.25, ... | SUNPHARMA | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-15: ₹1132.84 (+0.52%)
2023-09-18: ₹1130.72 (-0.19%)
2023-09-20: ₹1136.14 (+0.48%)
2023-09-21: ₹1129.25 (-0.61%)
2023-09-22: ₹1115.65 (-1.20%)
2023-09-25: ₹1107.47 (-0.73%)
2023-09-26: ₹1109.24 (+0.16%) | 2023-09-15: +0.52% return
2023-09-18: -0.19% return
2023-09-20: +0.48% return
2023-09-21: -0.61% return
2023-09-22: -1.20% return
2023-09-25: -0.73% return
2023-09-26: +0.16% return | 2023-09-15: Moderate_Up (+0.52%)
2023-09-18: Slight_Down (-0.19%)
2023-09-20: Slight_Up (+0.48%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Down (-1.20%)
2023-09-25: Moderate_Down (-0.73%)
2023-09-26: Slight_Up (+0.16%) | 2023-09-15: Close ₹1132.84, RSI 61.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹1130.72, RSI 60.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹1136.14, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹1129.25, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1115.65, R... | SUNPHARMA | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-18: ₹1130.72 (-0.19%)
2023-09-20: ₹1136.14 (+0.48%)
2023-09-21: ₹1129.25 (-0.61%)
2023-09-22: ₹1115.65 (-1.20%)
2023-09-25: ₹1107.47 (-0.73%)
2023-09-26: ₹1109.24 (+0.16%)
2023-09-27: ₹1123.14 (+1.25%) | 2023-09-18: -0.19% return
2023-09-20: +0.48% return
2023-09-21: -0.61% return
2023-09-22: -1.20% return
2023-09-25: -0.73% return
2023-09-26: +0.16% return
2023-09-27: +1.25% return | 2023-09-18: Slight_Down (-0.19%)
2023-09-20: Slight_Up (+0.48%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Down (-1.20%)
2023-09-25: Moderate_Down (-0.73%)
2023-09-26: Slight_Up (+0.16%)
2023-09-27: Moderate_Up (+1.25%) | 2023-09-18: Close ₹1130.72, RSI 60.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹1136.14, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹1129.25, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1115.65, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-25: Close ₹1107.47, RS... | SUNPHARMA | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-20: ₹1136.14 (+0.48%)
2023-09-21: ₹1129.25 (-0.61%)
2023-09-22: ₹1115.65 (-1.20%)
2023-09-25: ₹1107.47 (-0.73%)
2023-09-26: ₹1109.24 (+0.16%)
2023-09-27: ₹1123.14 (+1.25%)
2023-09-28: ₹1115.60 (-0.67%) | 2023-09-20: +0.48% return
2023-09-21: -0.61% return
2023-09-22: -1.20% return
2023-09-25: -0.73% return
2023-09-26: +0.16% return
2023-09-27: +1.25% return
2023-09-28: -0.67% return | 2023-09-20: Slight_Up (+0.48%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Down (-1.20%)
2023-09-25: Moderate_Down (-0.73%)
2023-09-26: Slight_Up (+0.16%)
2023-09-27: Moderate_Up (+1.25%)
2023-09-28: Moderate_Down (-0.67%) | 2023-09-20: Close ₹1136.14, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹1129.25, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1115.65, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-25: Close ₹1107.47, RSI 46.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹1109.24, RSI... | SUNPHARMA | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-21: ₹1129.25 (-0.61%)
2023-09-22: ₹1115.65 (-1.20%)
2023-09-25: ₹1107.47 (-0.73%)
2023-09-26: ₹1109.24 (+0.16%)
2023-09-27: ₹1123.14 (+1.25%)
2023-09-28: ₹1115.60 (-0.67%)
2023-09-29: ₹1141.56 (+2.33%) | 2023-09-21: -0.61% return
2023-09-22: -1.20% return
2023-09-25: -0.73% return
2023-09-26: +0.16% return
2023-09-27: +1.25% return
2023-09-28: -0.67% return
2023-09-29: +2.33% return | 2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Down (-1.20%)
2023-09-25: Moderate_Down (-0.73%)
2023-09-26: Slight_Up (+0.16%)
2023-09-27: Moderate_Up (+1.25%)
2023-09-28: Moderate_Down (-0.67%)
2023-09-29: Strong_Up (+2.33%) | 2023-09-21: Close ₹1129.25, RSI 58.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹1115.65, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-25: Close ₹1107.47, RSI 46.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹1109.24, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹1123.14, RSI ... | SUNPHARMA | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-22: ₹1115.65 (-1.20%)
2023-09-25: ₹1107.47 (-0.73%)
2023-09-26: ₹1109.24 (+0.16%)
2023-09-27: ₹1123.14 (+1.25%)
2023-09-28: ₹1115.60 (-0.67%)
2023-09-29: ₹1141.56 (+2.33%)
2023-10-03: ₹1124.61 (-1.48%) | 2023-09-22: -1.20% return
2023-09-25: -0.73% return
2023-09-26: +0.16% return
2023-09-27: +1.25% return
2023-09-28: -0.67% return
2023-09-29: +2.33% return
2023-10-03: -1.48% return | 2023-09-22: Moderate_Down (-1.20%)
2023-09-25: Moderate_Down (-0.73%)
2023-09-26: Slight_Up (+0.16%)
2023-09-27: Moderate_Up (+1.25%)
2023-09-28: Moderate_Down (-0.67%)
2023-09-29: Strong_Up (+2.33%)
2023-10-03: Moderate_Down (-1.48%) | 2023-09-22: Close ₹1115.65, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-25: Close ₹1107.47, RSI 46.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹1109.24, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹1123.14, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-28: Close ₹1115.60, RSI ... | SUNPHARMA | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-25: ₹1107.47 (-0.73%)
2023-09-26: ₹1109.24 (+0.16%)
2023-09-27: ₹1123.14 (+1.25%)
2023-09-28: ₹1115.60 (-0.67%)
2023-09-29: ₹1141.56 (+2.33%)
2023-10-03: ₹1124.61 (-1.48%)
2023-10-04: ₹1107.23 (-1.55%) | 2023-09-25: -0.73% return
2023-09-26: +0.16% return
2023-09-27: +1.25% return
2023-09-28: -0.67% return
2023-09-29: +2.33% return
2023-10-03: -1.48% return
2023-10-04: -1.55% return | 2023-09-25: Moderate_Down (-0.73%)
2023-09-26: Slight_Up (+0.16%)
2023-09-27: Moderate_Up (+1.25%)
2023-09-28: Moderate_Down (-0.67%)
2023-09-29: Strong_Up (+2.33%)
2023-10-03: Moderate_Down (-1.48%)
2023-10-04: Moderate_Down (-1.55%) | 2023-09-25: Close ₹1107.47, RSI 46.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹1109.24, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹1123.14, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-28: Close ₹1115.60, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹1141.56, RSI ... | SUNPHARMA | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-26: ₹1109.24 (+0.16%)
2023-09-27: ₹1123.14 (+1.25%)
2023-09-28: ₹1115.60 (-0.67%)
2023-09-29: ₹1141.56 (+2.33%)
2023-10-03: ₹1124.61 (-1.48%)
2023-10-04: ₹1107.23 (-1.55%)
2023-10-05: ₹1102.59 (-0.42%) | 2023-09-26: +0.16% return
2023-09-27: +1.25% return
2023-09-28: -0.67% return
2023-09-29: +2.33% return
2023-10-03: -1.48% return
2023-10-04: -1.55% return
2023-10-05: -0.42% return | 2023-09-26: Slight_Up (+0.16%)
2023-09-27: Moderate_Up (+1.25%)
2023-09-28: Moderate_Down (-0.67%)
2023-09-29: Strong_Up (+2.33%)
2023-10-03: Moderate_Down (-1.48%)
2023-10-04: Moderate_Down (-1.55%)
2023-10-05: Slight_Down (-0.42%) | 2023-09-26: Close ₹1109.24, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹1123.14, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-28: Close ₹1115.60, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹1141.56, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-03: Close ₹1124.61, RSI... | SUNPHARMA | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-27: ₹1123.14 (+1.25%)
2023-09-28: ₹1115.60 (-0.67%)
2023-09-29: ₹1141.56 (+2.33%)
2023-10-03: ₹1124.61 (-1.48%)
2023-10-04: ₹1107.23 (-1.55%)
2023-10-05: ₹1102.59 (-0.42%)
2023-10-06: ₹1110.67 (+0.73%) | 2023-09-27: +1.25% return
2023-09-28: -0.67% return
2023-09-29: +2.33% return
2023-10-03: -1.48% return
2023-10-04: -1.55% return
2023-10-05: -0.42% return
2023-10-06: +0.73% return | 2023-09-27: Moderate_Up (+1.25%)
2023-09-28: Moderate_Down (-0.67%)
2023-09-29: Strong_Up (+2.33%)
2023-10-03: Moderate_Down (-1.48%)
2023-10-04: Moderate_Down (-1.55%)
2023-10-05: Slight_Down (-0.42%)
2023-10-06: Moderate_Up (+0.73%) | 2023-09-27: Close ₹1123.14, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-28: Close ₹1115.60, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹1141.56, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-03: Close ₹1124.61, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-04: Close ₹1107.23, RSI... | SUNPHARMA | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-28: ₹1115.60 (-0.67%)
2023-09-29: ₹1141.56 (+2.33%)
2023-10-03: ₹1124.61 (-1.48%)
2023-10-04: ₹1107.23 (-1.55%)
2023-10-05: ₹1102.59 (-0.42%)
2023-10-06: ₹1110.67 (+0.73%)
2023-10-09: ₹1106.49 (-0.38%) | 2023-09-28: -0.67% return
2023-09-29: +2.33% return
2023-10-03: -1.48% return
2023-10-04: -1.55% return
2023-10-05: -0.42% return
2023-10-06: +0.73% return
2023-10-09: -0.38% return | 2023-09-28: Moderate_Down (-0.67%)
2023-09-29: Strong_Up (+2.33%)
2023-10-03: Moderate_Down (-1.48%)
2023-10-04: Moderate_Down (-1.55%)
2023-10-05: Slight_Down (-0.42%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.38%) | 2023-09-28: Close ₹1115.60, RSI 50.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹1141.56, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-03: Close ₹1124.61, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-04: Close ₹1107.23, RSI 46.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹1102.59, RS... | SUNPHARMA | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-09-29: ₹1141.56 (+2.33%)
2023-10-03: ₹1124.61 (-1.48%)
2023-10-04: ₹1107.23 (-1.55%)
2023-10-05: ₹1102.59 (-0.42%)
2023-10-06: ₹1110.67 (+0.73%)
2023-10-09: ₹1106.49 (-0.38%)
2023-10-10: ₹1109.89 (+0.31%) | 2023-09-29: +2.33% return
2023-10-03: -1.48% return
2023-10-04: -1.55% return
2023-10-05: -0.42% return
2023-10-06: +0.73% return
2023-10-09: -0.38% return
2023-10-10: +0.31% return | 2023-09-29: Strong_Up (+2.33%)
2023-10-03: Moderate_Down (-1.48%)
2023-10-04: Moderate_Down (-1.55%)
2023-10-05: Slight_Down (-0.42%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Slight_Up (+0.31%) | 2023-09-29: Close ₹1141.56, RSI 61.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-03: Close ₹1124.61, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-04: Close ₹1107.23, RSI 46.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹1102.59, RSI 44.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹1110.67, R... | SUNPHARMA | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-03: ₹1124.61 (-1.48%)
2023-10-04: ₹1107.23 (-1.55%)
2023-10-05: ₹1102.59 (-0.42%)
2023-10-06: ₹1110.67 (+0.73%)
2023-10-09: ₹1106.49 (-0.38%)
2023-10-10: ₹1109.89 (+0.31%)
2023-10-11: ₹1112.10 (+0.20%) | 2023-10-03: -1.48% return
2023-10-04: -1.55% return
2023-10-05: -0.42% return
2023-10-06: +0.73% return
2023-10-09: -0.38% return
2023-10-10: +0.31% return
2023-10-11: +0.20% return | 2023-10-03: Moderate_Down (-1.48%)
2023-10-04: Moderate_Down (-1.55%)
2023-10-05: Slight_Down (-0.42%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Slight_Up (+0.31%)
2023-10-11: Slight_Up (+0.20%) | 2023-10-03: Close ₹1124.61, RSI 52.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-04: Close ₹1107.23, RSI 46.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹1102.59, RSI 44.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹1110.67, RSI 48.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹1106.49, RS... | SUNPHARMA | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-04: ₹1107.23 (-1.55%)
2023-10-05: ₹1102.59 (-0.42%)
2023-10-06: ₹1110.67 (+0.73%)
2023-10-09: ₹1106.49 (-0.38%)
2023-10-10: ₹1109.89 (+0.31%)
2023-10-11: ₹1112.10 (+0.20%)
2023-10-12: ₹1113.73 (+0.15%) | 2023-10-04: -1.55% return
2023-10-05: -0.42% return
2023-10-06: +0.73% return
2023-10-09: -0.38% return
2023-10-10: +0.31% return
2023-10-11: +0.20% return
2023-10-12: +0.15% return | 2023-10-04: Moderate_Down (-1.55%)
2023-10-05: Slight_Down (-0.42%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Slight_Up (+0.31%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.15%) | 2023-10-04: Close ₹1107.23, RSI 46.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹1102.59, RSI 44.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹1110.67, RSI 48.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹1106.49, RSI 46.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹1109.89, R... | SUNPHARMA | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-05: ₹1102.59 (-0.42%)
2023-10-06: ₹1110.67 (+0.73%)
2023-10-09: ₹1106.49 (-0.38%)
2023-10-10: ₹1109.89 (+0.31%)
2023-10-11: ₹1112.10 (+0.20%)
2023-10-12: ₹1113.73 (+0.15%)
2023-10-13: ₹1128.41 (+1.32%) | 2023-10-05: -0.42% return
2023-10-06: +0.73% return
2023-10-09: -0.38% return
2023-10-10: +0.31% return
2023-10-11: +0.20% return
2023-10-12: +0.15% return
2023-10-13: +1.32% return | 2023-10-05: Slight_Down (-0.42%)
2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Slight_Up (+0.31%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.15%)
2023-10-13: Moderate_Up (+1.32%) | 2023-10-05: Close ₹1102.59, RSI 44.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹1110.67, RSI 48.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹1106.49, RSI 46.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹1109.89, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-11: Close ₹1112.10, RS... | SUNPHARMA | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-06: ₹1110.67 (+0.73%)
2023-10-09: ₹1106.49 (-0.38%)
2023-10-10: ₹1109.89 (+0.31%)
2023-10-11: ₹1112.10 (+0.20%)
2023-10-12: ₹1113.73 (+0.15%)
2023-10-13: ₹1128.41 (+1.32%)
2023-10-16: ₹1118.56 (-0.87%) | 2023-10-06: +0.73% return
2023-10-09: -0.38% return
2023-10-10: +0.31% return
2023-10-11: +0.20% return
2023-10-12: +0.15% return
2023-10-13: +1.32% return
2023-10-16: -0.87% return | 2023-10-06: Moderate_Up (+0.73%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Slight_Up (+0.31%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.15%)
2023-10-13: Moderate_Up (+1.32%)
2023-10-16: Moderate_Down (-0.87%) | 2023-10-06: Close ₹1110.67, RSI 48.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-09: Close ₹1106.49, RSI 46.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹1109.89, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-11: Close ₹1112.10, RSI 49.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹1113.73, RSI... | SUNPHARMA | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-09: ₹1106.49 (-0.38%)
2023-10-10: ₹1109.89 (+0.31%)
2023-10-11: ₹1112.10 (+0.20%)
2023-10-12: ₹1113.73 (+0.15%)
2023-10-13: ₹1128.41 (+1.32%)
2023-10-16: ₹1118.56 (-0.87%)
2023-10-17: ₹1120.03 (+0.13%) | 2023-10-09: -0.38% return
2023-10-10: +0.31% return
2023-10-11: +0.20% return
2023-10-12: +0.15% return
2023-10-13: +1.32% return
2023-10-16: -0.87% return
2023-10-17: +0.13% return | 2023-10-09: Slight_Down (-0.38%)
2023-10-10: Slight_Up (+0.31%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.15%)
2023-10-13: Moderate_Up (+1.32%)
2023-10-16: Moderate_Down (-0.87%)
2023-10-17: Slight_Up (+0.13%) | 2023-10-09: Close ₹1106.49, RSI 46.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-10: Close ₹1109.89, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-11: Close ₹1112.10, RSI 49.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹1113.73, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-13: Close ₹1128.41, RSI... | SUNPHARMA | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-10: ₹1109.89 (+0.31%)
2023-10-11: ₹1112.10 (+0.20%)
2023-10-12: ₹1113.73 (+0.15%)
2023-10-13: ₹1128.41 (+1.32%)
2023-10-16: ₹1118.56 (-0.87%)
2023-10-17: ₹1120.03 (+0.13%)
2023-10-18: ₹1136.39 (+1.46%) | 2023-10-10: +0.31% return
2023-10-11: +0.20% return
2023-10-12: +0.15% return
2023-10-13: +1.32% return
2023-10-16: -0.87% return
2023-10-17: +0.13% return
2023-10-18: +1.46% return | 2023-10-10: Slight_Up (+0.31%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.15%)
2023-10-13: Moderate_Up (+1.32%)
2023-10-16: Moderate_Down (-0.87%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Moderate_Up (+1.46%) | 2023-10-10: Close ₹1109.89, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-11: Close ₹1112.10, RSI 49.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹1113.73, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-13: Close ₹1128.41, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-16: Close ₹1118.56, RSI ... | SUNPHARMA | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-11: ₹1112.10 (+0.20%)
2023-10-12: ₹1113.73 (+0.15%)
2023-10-13: ₹1128.41 (+1.32%)
2023-10-16: ₹1118.56 (-0.87%)
2023-10-17: ₹1120.03 (+0.13%)
2023-10-18: ₹1136.39 (+1.46%)
2023-10-19: ₹1124.66 (-1.03%) | 2023-10-11: +0.20% return
2023-10-12: +0.15% return
2023-10-13: +1.32% return
2023-10-16: -0.87% return
2023-10-17: +0.13% return
2023-10-18: +1.46% return
2023-10-19: -1.03% return | 2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.15%)
2023-10-13: Moderate_Up (+1.32%)
2023-10-16: Moderate_Down (-0.87%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Moderate_Up (+1.46%)
2023-10-19: Moderate_Down (-1.03%) | 2023-10-11: Close ₹1112.10, RSI 49.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹1113.73, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-13: Close ₹1128.41, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-16: Close ₹1118.56, RSI 51.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹1120.03, RSI ... | SUNPHARMA | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-12: ₹1113.73 (+0.15%)
2023-10-13: ₹1128.41 (+1.32%)
2023-10-16: ₹1118.56 (-0.87%)
2023-10-17: ₹1120.03 (+0.13%)
2023-10-18: ₹1136.39 (+1.46%)
2023-10-19: ₹1124.66 (-1.03%)
2023-10-20: ₹1125.35 (+0.06%) | 2023-10-12: +0.15% return
2023-10-13: +1.32% return
2023-10-16: -0.87% return
2023-10-17: +0.13% return
2023-10-18: +1.46% return
2023-10-19: -1.03% return
2023-10-20: +0.06% return | 2023-10-12: Slight_Up (+0.15%)
2023-10-13: Moderate_Up (+1.32%)
2023-10-16: Moderate_Down (-0.87%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Moderate_Up (+1.46%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Slight_Up (+0.06%) | 2023-10-12: Close ₹1113.73, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-13: Close ₹1128.41, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-16: Close ₹1118.56, RSI 51.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹1120.03, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-18: Close ₹1136.39, RSI ... | SUNPHARMA | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-13: ₹1128.41 (+1.32%)
2023-10-16: ₹1118.56 (-0.87%)
2023-10-17: ₹1120.03 (+0.13%)
2023-10-18: ₹1136.39 (+1.46%)
2023-10-19: ₹1124.66 (-1.03%)
2023-10-20: ₹1125.35 (+0.06%)
2023-10-23: ₹1105.89 (-1.73%) | 2023-10-13: +1.32% return
2023-10-16: -0.87% return
2023-10-17: +0.13% return
2023-10-18: +1.46% return
2023-10-19: -1.03% return
2023-10-20: +0.06% return
2023-10-23: -1.73% return | 2023-10-13: Moderate_Up (+1.32%)
2023-10-16: Moderate_Down (-0.87%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Moderate_Up (+1.46%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Slight_Up (+0.06%)
2023-10-23: Moderate_Down (-1.73%) | 2023-10-13: Close ₹1128.41, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-16: Close ₹1118.56, RSI 51.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹1120.03, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-18: Close ₹1136.39, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1124.66, RSI... | SUNPHARMA | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-16: ₹1118.56 (-0.87%)
2023-10-17: ₹1120.03 (+0.13%)
2023-10-18: ₹1136.39 (+1.46%)
2023-10-19: ₹1124.66 (-1.03%)
2023-10-20: ₹1125.35 (+0.06%)
2023-10-23: ₹1105.89 (-1.73%)
2023-10-25: ₹1103.78 (-0.19%) | 2023-10-16: -0.87% return
2023-10-17: +0.13% return
2023-10-18: +1.46% return
2023-10-19: -1.03% return
2023-10-20: +0.06% return
2023-10-23: -1.73% return
2023-10-25: -0.19% return | 2023-10-16: Moderate_Down (-0.87%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Moderate_Up (+1.46%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Slight_Up (+0.06%)
2023-10-23: Moderate_Down (-1.73%)
2023-10-25: Slight_Down (-0.19%) | 2023-10-16: Close ₹1118.56, RSI 51.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹1120.03, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-18: Close ₹1136.39, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1124.66, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-20: Close ₹1125.35, RSI... | SUNPHARMA | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-17: ₹1120.03 (+0.13%)
2023-10-18: ₹1136.39 (+1.46%)
2023-10-19: ₹1124.66 (-1.03%)
2023-10-20: ₹1125.35 (+0.06%)
2023-10-23: ₹1105.89 (-1.73%)
2023-10-25: ₹1103.78 (-0.19%)
2023-10-26: ₹1087.42 (-1.48%) | 2023-10-17: +0.13% return
2023-10-18: +1.46% return
2023-10-19: -1.03% return
2023-10-20: +0.06% return
2023-10-23: -1.73% return
2023-10-25: -0.19% return
2023-10-26: -1.48% return | 2023-10-17: Slight_Up (+0.13%)
2023-10-18: Moderate_Up (+1.46%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Slight_Up (+0.06%)
2023-10-23: Moderate_Down (-1.73%)
2023-10-25: Slight_Down (-0.19%)
2023-10-26: Moderate_Down (-1.48%) | 2023-10-17: Close ₹1120.03, RSI 52.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-18: Close ₹1136.39, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1124.66, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-20: Close ₹1125.35, RSI 53.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹1105.89, RSI... | SUNPHARMA | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-18: ₹1136.39 (+1.46%)
2023-10-19: ₹1124.66 (-1.03%)
2023-10-20: ₹1125.35 (+0.06%)
2023-10-23: ₹1105.89 (-1.73%)
2023-10-25: ₹1103.78 (-0.19%)
2023-10-26: ₹1087.42 (-1.48%)
2023-10-27: ₹1094.91 (+0.69%) | 2023-10-18: +1.46% return
2023-10-19: -1.03% return
2023-10-20: +0.06% return
2023-10-23: -1.73% return
2023-10-25: -0.19% return
2023-10-26: -1.48% return
2023-10-27: +0.69% return | 2023-10-18: Moderate_Up (+1.46%)
2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Slight_Up (+0.06%)
2023-10-23: Moderate_Down (-1.73%)
2023-10-25: Slight_Down (-0.19%)
2023-10-26: Moderate_Down (-1.48%)
2023-10-27: Moderate_Up (+0.69%) | 2023-10-18: Close ₹1136.39, RSI 58.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1124.66, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-20: Close ₹1125.35, RSI 53.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹1105.89, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1103.78, RSI... | SUNPHARMA | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-19: ₹1124.66 (-1.03%)
2023-10-20: ₹1125.35 (+0.06%)
2023-10-23: ₹1105.89 (-1.73%)
2023-10-25: ₹1103.78 (-0.19%)
2023-10-26: ₹1087.42 (-1.48%)
2023-10-27: ₹1094.91 (+0.69%)
2023-10-30: ₹1098.75 (+0.35%) | 2023-10-19: -1.03% return
2023-10-20: +0.06% return
2023-10-23: -1.73% return
2023-10-25: -0.19% return
2023-10-26: -1.48% return
2023-10-27: +0.69% return
2023-10-30: +0.35% return | 2023-10-19: Moderate_Down (-1.03%)
2023-10-20: Slight_Up (+0.06%)
2023-10-23: Moderate_Down (-1.73%)
2023-10-25: Slight_Down (-0.19%)
2023-10-26: Moderate_Down (-1.48%)
2023-10-27: Moderate_Up (+0.69%)
2023-10-30: Slight_Up (+0.35%) | 2023-10-19: Close ₹1124.66, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-20: Close ₹1125.35, RSI 53.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹1105.89, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1103.78, RSI 44.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-26: Close ₹1087.42, RSI... | SUNPHARMA | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-20: ₹1125.35 (+0.06%)
2023-10-23: ₹1105.89 (-1.73%)
2023-10-25: ₹1103.78 (-0.19%)
2023-10-26: ₹1087.42 (-1.48%)
2023-10-27: ₹1094.91 (+0.69%)
2023-10-30: ₹1098.75 (+0.35%)
2023-10-31: ₹1072.54 (-2.39%) | 2023-10-20: +0.06% return
2023-10-23: -1.73% return
2023-10-25: -0.19% return
2023-10-26: -1.48% return
2023-10-27: +0.69% return
2023-10-30: +0.35% return
2023-10-31: -2.39% return | 2023-10-20: Slight_Up (+0.06%)
2023-10-23: Moderate_Down (-1.73%)
2023-10-25: Slight_Down (-0.19%)
2023-10-26: Moderate_Down (-1.48%)
2023-10-27: Moderate_Up (+0.69%)
2023-10-30: Slight_Up (+0.35%)
2023-10-31: Strong_Down (-2.39%) | 2023-10-20: Close ₹1125.35, RSI 53.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹1105.89, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1103.78, RSI 44.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-26: Close ₹1087.42, RSI 38.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-27: Close ₹1094.91, R... | SUNPHARMA | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-23: ₹1105.89 (-1.73%)
2023-10-25: ₹1103.78 (-0.19%)
2023-10-26: ₹1087.42 (-1.48%)
2023-10-27: ₹1094.91 (+0.69%)
2023-10-30: ₹1098.75 (+0.35%)
2023-10-31: ₹1072.54 (-2.39%)
2023-11-01: ₹1099.74 (+2.54%) | 2023-10-23: -1.73% return
2023-10-25: -0.19% return
2023-10-26: -1.48% return
2023-10-27: +0.69% return
2023-10-30: +0.35% return
2023-10-31: -2.39% return
2023-11-01: +2.54% return | 2023-10-23: Moderate_Down (-1.73%)
2023-10-25: Slight_Down (-0.19%)
2023-10-26: Moderate_Down (-1.48%)
2023-10-27: Moderate_Up (+0.69%)
2023-10-30: Slight_Up (+0.35%)
2023-10-31: Strong_Down (-2.39%)
2023-11-01: Strong_Up (+2.54%) | 2023-10-23: Close ₹1105.89, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1103.78, RSI 44.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-26: Close ₹1087.42, RSI 38.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-27: Close ₹1094.91, RSI 42.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-30: Close ₹1098.75, ... | SUNPHARMA | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-25: ₹1103.78 (-0.19%)
2023-10-26: ₹1087.42 (-1.48%)
2023-10-27: ₹1094.91 (+0.69%)
2023-10-30: ₹1098.75 (+0.35%)
2023-10-31: ₹1072.54 (-2.39%)
2023-11-01: ₹1099.74 (+2.54%)
2023-11-02: ₹1116.14 (+1.49%) | 2023-10-25: -0.19% return
2023-10-26: -1.48% return
2023-10-27: +0.69% return
2023-10-30: +0.35% return
2023-10-31: -2.39% return
2023-11-01: +2.54% return
2023-11-02: +1.49% return | 2023-10-25: Slight_Down (-0.19%)
2023-10-26: Moderate_Down (-1.48%)
2023-10-27: Moderate_Up (+0.69%)
2023-10-30: Slight_Up (+0.35%)
2023-10-31: Strong_Down (-2.39%)
2023-11-01: Strong_Up (+2.54%)
2023-11-02: Moderate_Up (+1.49%) | 2023-10-25: Close ₹1103.78, RSI 44.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-26: Close ₹1087.42, RSI 38.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-27: Close ₹1094.91, RSI 42.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-30: Close ₹1098.75, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-31: Close ₹1072.54, ... | SUNPHARMA | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-26: ₹1087.42 (-1.48%)
2023-10-27: ₹1094.91 (+0.69%)
2023-10-30: ₹1098.75 (+0.35%)
2023-10-31: ₹1072.54 (-2.39%)
2023-11-01: ₹1099.74 (+2.54%)
2023-11-02: ₹1116.14 (+1.49%)
2023-11-03: ₹1124.27 (+0.73%) | 2023-10-26: -1.48% return
2023-10-27: +0.69% return
2023-10-30: +0.35% return
2023-10-31: -2.39% return
2023-11-01: +2.54% return
2023-11-02: +1.49% return
2023-11-03: +0.73% return | 2023-10-26: Moderate_Down (-1.48%)
2023-10-27: Moderate_Up (+0.69%)
2023-10-30: Slight_Up (+0.35%)
2023-10-31: Strong_Down (-2.39%)
2023-11-01: Strong_Up (+2.54%)
2023-11-02: Moderate_Up (+1.49%)
2023-11-03: Moderate_Up (+0.73%) | 2023-10-26: Close ₹1087.42, RSI 38.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-27: Close ₹1094.91, RSI 42.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-30: Close ₹1098.75, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-31: Close ₹1072.54, RSI 35.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-11-01: Close ₹1099.74,... | SUNPHARMA | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-27: ₹1094.91 (+0.69%)
2023-10-30: ₹1098.75 (+0.35%)
2023-10-31: ₹1072.54 (-2.39%)
2023-11-01: ₹1099.74 (+2.54%)
2023-11-02: ₹1116.14 (+1.49%)
2023-11-03: ₹1124.27 (+0.73%)
2023-11-06: ₹1133.04 (+0.78%) | 2023-10-27: +0.69% return
2023-10-30: +0.35% return
2023-10-31: -2.39% return
2023-11-01: +2.54% return
2023-11-02: +1.49% return
2023-11-03: +0.73% return
2023-11-06: +0.78% return | 2023-10-27: Moderate_Up (+0.69%)
2023-10-30: Slight_Up (+0.35%)
2023-10-31: Strong_Down (-2.39%)
2023-11-01: Strong_Up (+2.54%)
2023-11-02: Moderate_Up (+1.49%)
2023-11-03: Moderate_Up (+0.73%)
2023-11-06: Moderate_Up (+0.78%) | 2023-10-27: Close ₹1094.91, RSI 42.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-30: Close ₹1098.75, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-31: Close ₹1072.54, RSI 35.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-11-01: Close ₹1099.74, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-02: Close ₹1116.14, R... | SUNPHARMA | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-30: ₹1098.75 (+0.35%)
2023-10-31: ₹1072.54 (-2.39%)
2023-11-01: ₹1099.74 (+2.54%)
2023-11-02: ₹1116.14 (+1.49%)
2023-11-03: ₹1124.27 (+0.73%)
2023-11-06: ₹1133.04 (+0.78%)
2023-11-07: ₹1153.68 (+1.82%) | 2023-10-30: +0.35% return
2023-10-31: -2.39% return
2023-11-01: +2.54% return
2023-11-02: +1.49% return
2023-11-03: +0.73% return
2023-11-06: +0.78% return
2023-11-07: +1.82% return | 2023-10-30: Slight_Up (+0.35%)
2023-10-31: Strong_Down (-2.39%)
2023-11-01: Strong_Up (+2.54%)
2023-11-02: Moderate_Up (+1.49%)
2023-11-03: Moderate_Up (+0.73%)
2023-11-06: Moderate_Up (+0.78%)
2023-11-07: Moderate_Up (+1.82%) | 2023-10-30: Close ₹1098.75, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-31: Close ₹1072.54, RSI 35.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-11-01: Close ₹1099.74, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-02: Close ₹1116.14, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-03: Close ₹1124.27, RS... | SUNPHARMA | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-10-31: ₹1072.54 (-2.39%)
2023-11-01: ₹1099.74 (+2.54%)
2023-11-02: ₹1116.14 (+1.49%)
2023-11-03: ₹1124.27 (+0.73%)
2023-11-06: ₹1133.04 (+0.78%)
2023-11-07: ₹1153.68 (+1.82%)
2023-11-08: ₹1159.34 (+0.49%) | 2023-10-31: -2.39% return
2023-11-01: +2.54% return
2023-11-02: +1.49% return
2023-11-03: +0.73% return
2023-11-06: +0.78% return
2023-11-07: +1.82% return
2023-11-08: +0.49% return | 2023-10-31: Strong_Down (-2.39%)
2023-11-01: Strong_Up (+2.54%)
2023-11-02: Moderate_Up (+1.49%)
2023-11-03: Moderate_Up (+0.73%)
2023-11-06: Moderate_Up (+0.78%)
2023-11-07: Moderate_Up (+1.82%)
2023-11-08: Slight_Up (+0.49%) | 2023-10-31: Close ₹1072.54, RSI 35.6 (Neutral), BB_Pos -0.14 (Near_Lower)
2023-11-01: Close ₹1099.74, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-02: Close ₹1116.14, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-03: Close ₹1124.27, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1133.04, RS... | SUNPHARMA | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-11-01: ₹1099.74 (+2.54%)
2023-11-02: ₹1116.14 (+1.49%)
2023-11-03: ₹1124.27 (+0.73%)
2023-11-06: ₹1133.04 (+0.78%)
2023-11-07: ₹1153.68 (+1.82%)
2023-11-08: ₹1159.34 (+0.49%)
2023-11-09: ₹1158.85 (-0.04%) | 2023-11-01: +2.54% return
2023-11-02: +1.49% return
2023-11-03: +0.73% return
2023-11-06: +0.78% return
2023-11-07: +1.82% return
2023-11-08: +0.49% return
2023-11-09: -0.04% return | 2023-11-01: Strong_Up (+2.54%)
2023-11-02: Moderate_Up (+1.49%)
2023-11-03: Moderate_Up (+0.73%)
2023-11-06: Moderate_Up (+0.78%)
2023-11-07: Moderate_Up (+1.82%)
2023-11-08: Slight_Up (+0.49%)
2023-11-09: Slight_Down (-0.04%) | 2023-11-01: Close ₹1099.74, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-02: Close ₹1116.14, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-03: Close ₹1124.27, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1133.04, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-07: Close ₹1153.68, RSI... | SUNPHARMA | 2023-10-31 | 2023-11-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.