prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-17: ₹894.35 (+0.68%)
2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%) | 2022-08-17: +0.68% return
2022-08-18: -0.44% return
2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return | 2022-08-17: Moderate_Up (+0.68%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%) | 2022-08-17: Close ₹894.35, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹890.41, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-19: Close ₹878.33, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 ... | SUNPHARMA | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%) | 2022-08-18: -0.44% return
2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return | 2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%) | 2022-08-18: Close ₹890.41, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-19: Close ₹878.33, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 ... | SUNPHARMA | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%) | 2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return | 2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%) | 2022-08-19: Close ₹878.33, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3... | SUNPHARMA | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%) | 2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return | 2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%) | 2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.... | SUNPHARMA | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%) | 2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return | 2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%) | 2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45... | SUNPHARMA | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%) | 2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return | 2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%) | 2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 5... | SUNPHARMA | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%) | 2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return | 2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%) | 2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43... | SUNPHARMA | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%) | 2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return | 2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%) | 2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42... | SUNPHARMA | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%) | 2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return | 2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%) | 2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49... | SUNPHARMA | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%) | 2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return | 2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%) | 2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.... | SUNPHARMA | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%) | 2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return | 2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%) | 2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.... | SUNPHARMA | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%) | 2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return | 2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%) | 2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0... | SUNPHARMA | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%) | 2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return | 2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%) | 2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 ... | SUNPHARMA | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%) | 2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return | 2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%) | 2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 ... | SUNPHARMA | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%) | 2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return | 2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%) | 2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 ... | SUNPHARMA | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%) | 2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return | 2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%) | 2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 ... | SUNPHARMA | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%) | 2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return | 2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%) | 2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 ... | SUNPHARMA | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%) | 2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return | 2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%) | 2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 ... | SUNPHARMA | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%) | 2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return | 2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%) | 2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6... | SUNPHARMA | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%) | 2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return | 2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%) | 2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4... | SUNPHARMA | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%) | 2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return | 2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%) | 2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.... | SUNPHARMA | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%) | 2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return | 2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%) | 2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58... | SUNPHARMA | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%) | 2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return | 2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%) | 2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62... | SUNPHARMA | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%) | 2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return | 2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%) | 2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 5... | SUNPHARMA | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%) | 2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return | 2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%) | 2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51... | SUNPHARMA | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%) | 2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return | 2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%) | 2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.... | SUNPHARMA | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%) | 2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return | 2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%) | 2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.... | SUNPHARMA | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%) | 2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return | 2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%) | 2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.... | SUNPHARMA | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%) | 2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return | 2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%) | 2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65... | SUNPHARMA | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%) | 2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return | 2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%) | 2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 6... | SUNPHARMA | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%) | 2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return | 2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%) | 2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 6... | SUNPHARMA | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%) | 2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return | 2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%) | 2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 6... | SUNPHARMA | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%) | 2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return | 2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%) | 2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 6... | SUNPHARMA | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%) | 2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return | 2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%) | 2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62... | SUNPHARMA | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%) | 2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return | 2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%) | 2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.... | SUNPHARMA | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%) | 2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return | 2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%) | 2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.... | SUNPHARMA | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%) | 2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return | 2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%) | 2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.... | SUNPHARMA | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%) | 2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return | 2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%) | 2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI... | SUNPHARMA | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%) | 2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return | 2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%) | 2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36,... | SUNPHARMA | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%) | 2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return | 2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%) | 2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.... | SUNPHARMA | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%) | 2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return | 2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%) | 2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.... | SUNPHARMA | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%) | 2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return | 2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%) | 2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.... | SUNPHARMA | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%) | 2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return | 2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%) | 2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, ... | SUNPHARMA | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%) | 2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return | 2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%) | 2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, ... | SUNPHARMA | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%) | 2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return | 2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%) | 2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.8... | SUNPHARMA | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%) | 2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return | 2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%) | 2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.7... | SUNPHARMA | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%) | 2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return | 2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%) | 2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.9... | SUNPHARMA | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%) | 2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return | 2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%) | 2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.... | SUNPHARMA | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%) | 2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return | 2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%) | 2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025... | SUNPHARMA | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%) | 2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return | 2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%) | 2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹101... | SUNPHARMA | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%) | 2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return | 2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%) | 2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close... | SUNPHARMA | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%) | 2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return | 2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%) | 2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Clos... | SUNPHARMA | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%) | 2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return | 2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%) | 2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹9... | SUNPHARMA | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%) | 2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return | 2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%) | 2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84... | SUNPHARMA | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%) | 2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return | 2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%) | 2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI... | SUNPHARMA | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%) | 2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return | 2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%) | 2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0... | SUNPHARMA | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%) | 2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return | 2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%) | 2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 ... | SUNPHARMA | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%) | 2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return | 2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%) | 2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 ... | SUNPHARMA | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%) | 2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return | 2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%) | 2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 ... | SUNPHARMA | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%) | 2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return | 2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%) | 2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 ... | SUNPHARMA | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%) | 2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return | 2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%) | 2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 ... | SUNPHARMA | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%) | 2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return | 2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%) | 2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 ... | SUNPHARMA | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%) | 2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return | 2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%) | 2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 ... | SUNPHARMA | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%) | 2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return | 2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%) | 2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8... | SUNPHARMA | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%) | 2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return | 2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%) | 2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.... | SUNPHARMA | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%) | 2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return | 2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%) | 2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64... | SUNPHARMA | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%) | 2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return | 2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%) | 2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 6... | SUNPHARMA | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%) | 2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return | 2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%) | 2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI... | SUNPHARMA | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%) | 2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return | 2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%) | 2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RS... | SUNPHARMA | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%) | 2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return | 2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%) | 2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, R... | SUNPHARMA | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%) | 2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return | 2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%) | 2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, R... | SUNPHARMA | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%) | 2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return | 2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%) | 2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RS... | SUNPHARMA | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%) | 2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return | 2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%) | 2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI ... | SUNPHARMA | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%) | 2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return | 2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%) | 2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35... | SUNPHARMA | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%) | 2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return | 2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%) | 2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 4... | SUNPHARMA | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%) | 2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return | 2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%) | 2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 3... | SUNPHARMA | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%) | 2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return | 2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%) | 2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 4... | SUNPHARMA | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%) | 2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return | 2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%) | 2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI ... | SUNPHARMA | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%) | 2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return | 2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%) | 2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46... | SUNPHARMA | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%) | 2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return | 2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%) | 2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.... | SUNPHARMA | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%) | 2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return | 2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%) | 2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7... | SUNPHARMA | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%) | 2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return | 2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%) | 2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9... | SUNPHARMA | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%) | 2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return | 2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%) | 2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7... | SUNPHARMA | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%) | 2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return | 2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%) | 2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0... | SUNPHARMA | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%) | 2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return | 2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%) | 2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8... | SUNPHARMA | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%) | 2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return | 2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%) | 2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 ... | SUNPHARMA | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%) | 2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return | 2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%) | 2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 ... | SUNPHARMA | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%) | 2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return | 2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%) | 2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 ... | SUNPHARMA | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%) | 2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return | 2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%) | 2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 ... | SUNPHARMA | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%) | 2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return | 2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%) | 2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 ... | SUNPHARMA | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%) | 2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return | 2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%) | 2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 ... | SUNPHARMA | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%) | 2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return | 2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%) | 2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 ... | SUNPHARMA | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%) | 2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return | 2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%) | 2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0... | SUNPHARMA | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%) | 2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return | 2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%) | 2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2... | SUNPHARMA | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%) | 2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return | 2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%) | 2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.... | SUNPHARMA | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%) | 2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return | 2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%) | 2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.... | SUNPHARMA | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%) | 2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return | 2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%) | 2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.... | SUNPHARMA | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%) | 2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return | 2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%) | 2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60... | SUNPHARMA | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%) | 2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return
2023-01-16: +0.37% return | 2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%) | 2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 6... | SUNPHARMA | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%)
2023-01-17: ₹1006.33 (-0.27%) | 2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return
2023-01-16: +0.37% return
2023-01-17: -0.27% return | 2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%)
2023-01-17: Slight_Down (-0.27%) | 2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹1005.25, RSI... | SUNPHARMA | 2023-01-06 | 2023-01-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.