prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17825.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-16):
- Closing Price: ₹888.33
- RSI (14): 58.77 (Neutral)
- MACD (15.03) vs Signal (15.25): Bearish Crossover
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +1.71%
- Price vs SMA(50): +6.08%
- Price vs SMA(200): +7.49% (Long-term trend indicator)
- ADX (14): 30.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-01: ₹892.31 (-2.60%)
- 2022-08-02: ₹890.90 (-0.16%) (Vol: 0.7x)
- 2022-08-03: ₹871.23 (-2.21%)
- 2022-08-04: ₹892.11 (+2.40%)
- 2022-08-05: ₹889.64 (-0.28%)
- 2022-08-08: ₹884.25 (-0.61%)
- 2022-08-10: ₹893.28 (+1.02%)
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-17: ₹894.35 (+0.68%)
2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%) | 2022-08-17: +0.68% return
2022-08-18: -0.44% return
2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return | 2022-08-17: Moderate_Up (+0.68%)
2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%) | 2022-08-17: Close ₹894.35, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹890.41, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-19: Close ₹878.33, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower) | SUNPHARMA | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-17):
- Closing Price: ₹894.35
- RSI (14): 60.76 (Neutral)
- MACD (14.80) vs Signal (15.16): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +2.18%
- Price vs SMA(50): +6.64%
- Price vs SMA(200): +8.15% (Long-term trend indicator)
- ADX (14): 30.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-02: ₹890.90 (-0.16%) (Vol: 0.7x)
- 2022-08-03: ₹871.23 (-2.21%)
- 2022-08-04: ₹892.11 (+2.40%)
- 2022-08-05: ₹889.64 (-0.28%)
- 2022-08-08: ₹884.25 (-0.61%)
- 2022-08-10: ₹893.28 (+1.02%)
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-18: ₹890.41 (-0.44%)
2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%) | 2022-08-18: -0.44% return
2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return | 2022-08-18: Slight_Down (-0.44%)
2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%) | 2022-08-18: Close ₹890.41, RSI 58.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-19: Close ₹878.33, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower) | SUNPHARMA | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-18):
- Closing Price: ₹890.41
- RSI (14): 58.77 (Neutral)
- MACD (14.14) vs Signal (14.95): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +1.50%
- Price vs SMA(50): +6.01%
- Price vs SMA(200): +7.60% (Long-term trend indicator)
- ADX (14): 29.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-03: ₹871.23 (-2.21%)
- 2022-08-04: ₹892.11 (+2.40%)
- 2022-08-05: ₹889.64 (-0.28%)
- 2022-08-08: ₹884.25 (-0.61%)
- 2022-08-10: ₹893.28 (+1.02%)
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-19: ₹878.33 (-1.36%)
2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%) | 2022-08-19: -1.36% return
2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return | 2022-08-19: Moderate_Down (-1.36%)
2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%) | 2022-08-19: Close ₹878.33, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower) | SUNPHARMA | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17758.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-19):
- Closing Price: ₹878.33
- RSI (14): 53.03 (Neutral)
- MACD (12.50) vs Signal (14.46): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -0.08%
- Price vs SMA(50): +4.43%
- Price vs SMA(200): +6.07% (Long-term trend indicator)
- ADX (14): 27.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-04: ₹892.11 (+2.40%)
- 2022-08-05: ₹889.64 (-0.28%)
- 2022-08-08: ₹884.25 (-0.61%)
- 2022-08-10: ₹893.28 (+1.02%)
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-22: ₹858.06 (-2.31%)
2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%) | 2022-08-22: -2.31% return
2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return | 2022-08-22: Strong_Down (-2.31%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%) | 2022-08-22: Close ₹858.06, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range) | SUNPHARMA | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17490.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-22):
- Closing Price: ₹858.06
- RSI (14): 45.07 (Neutral)
- MACD (9.45) vs Signal (13.46): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -2.46%
- Price vs SMA(50): +1.96%
- Price vs SMA(200): +3.58% (Long-term trend indicator)
- ADX (14): 26.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-05: ₹889.64 (-0.28%)
- 2022-08-08: ₹884.25 (-0.61%)
- 2022-08-10: ₹893.28 (+1.02%)
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-23: ₹865.71 (+0.89%)
2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%) | 2022-08-23: +0.89% return
2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return | 2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%) | 2022-08-23: Close ₹865.71, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower) | SUNPHARMA | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17577.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-23):
- Closing Price: ₹865.71
- RSI (14): 48.23 (Neutral)
- MACD (7.56) vs Signal (12.28): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -1.68%
- Price vs SMA(50): +2.76%
- Price vs SMA(200): +4.45% (Long-term trend indicator)
- ADX (14): 25.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-08: ₹884.25 (-0.61%)
- 2022-08-10: ₹893.28 (+1.02%)
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-24: ₹858.50 (-0.83%)
2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%) | 2022-08-24: -0.83% return
2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return | 2022-08-24: Moderate_Down (-0.83%)
2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%) | 2022-08-24: Close ₹858.50, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower) | SUNPHARMA | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-24):
- Closing Price: ₹858.50
- RSI (14): 45.57 (Neutral)
- MACD (5.42) vs Signal (10.91): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -2.58%
- Price vs SMA(50): +1.78%
- Price vs SMA(200): +3.52% (Long-term trend indicator)
- ADX (14): 23.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-10: ₹893.28 (+1.02%)
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-25: ₹854.90 (-0.42%)
2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%) | 2022-08-25: -0.42% return
2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return | 2022-08-25: Slight_Down (-0.42%)
2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%) | 2022-08-25: Close ₹854.90, RSI 44.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range) | SUNPHARMA | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17522.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-25):
- Closing Price: ₹854.90
- RSI (14): 44.26 (Neutral)
- MACD (3.40) vs Signal (9.41): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -3.06%
- Price vs SMA(50): +1.22%
- Price vs SMA(200): +3.03% (Long-term trend indicator)
- ADX (14): 22.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-11: ₹894.59 (+0.15%) (Vol: 0.5x)
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-26: ₹857.67 (+0.32%)
2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%) | 2022-08-26: +0.32% return
2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return | 2022-08-26: Slight_Up (+0.32%)
2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%) | 2022-08-26: Close ₹857.67, RSI 45.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range) | SUNPHARMA | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17558.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-26):
- Closing Price: ₹857.67
- RSI (14): 45.56 (Neutral)
- MACD (2.00) vs Signal (7.92): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -2.69%
- Price vs SMA(50): +1.41%
- Price vs SMA(200): +3.31% (Long-term trend indicator)
- ADX (14): 21.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-12: ₹887.21 (-0.83%) (Vol: 0.5x)
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-29: ₹856.80 (-0.10%)
2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%) | 2022-08-29: -0.10% return
2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return | 2022-08-29: Slight_Down (-0.10%)
2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%) | 2022-08-29: Close ₹856.80, RSI 45.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range) | SUNPHARMA | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17312.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-08-29):
- Closing Price: ₹856.80
- RSI (14): 45.20 (Neutral)
- MACD (0.80) vs Signal (6.50): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -2.72%
- Price vs SMA(50): +1.15%
- Price vs SMA(200): +3.15% (Long-term trend indicator)
- ADX (14): 20.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-16: ₹888.33 (+0.13%) (Vol: 0.6x)
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-30: ₹870.24 (+1.57%)
2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%) | 2022-08-30: +1.57% return
2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return | 2022-08-30: Moderate_Up (+1.57%)
2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%) | 2022-08-30: Close ₹870.24, RSI 51.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range) | SUNPHARMA | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17759.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-08-30):
- Closing Price: ₹870.24
- RSI (14): 51.51 (Neutral)
- MACD (0.93) vs Signal (5.39): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -0.93%
- Price vs SMA(50): +2.50%
- Price vs SMA(200): +4.71% (Long-term trend indicator)
- ADX (14): 19.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-17: ₹894.35 (+0.68%) (Vol: 0.6x)
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-01: ₹849.58 (-2.37%)
2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%) | 2022-09-01: -2.37% return
2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return | 2022-09-01: Strong_Down (-2.37%)
2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%) | 2022-09-01: Close ₹849.58, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range) | SUNPHARMA | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17542.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-09-01):
- Closing Price: ₹849.58
- RSI (14): 43.27 (Neutral)
- MACD (-0.63) vs Signal (4.18): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -3.05%
- Price vs SMA(50): -0.10%
- Price vs SMA(200): +2.18% (Long-term trend indicator)
- ADX (14): 19.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-18: ₹890.41 (-0.44%)
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-02: ₹847.34 (-0.26%)
2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%) | 2022-09-02: -0.26% return
2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return | 2022-09-02: Slight_Down (-0.26%)
2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%) | 2022-09-02: Close ₹847.34, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range) | SUNPHARMA | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17539.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-09-02):
- Closing Price: ₹847.34
- RSI (14): 42.47 (Neutral)
- MACD (-2.02) vs Signal (2.94): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -3.06%
- Price vs SMA(50): -0.48%
- Price vs SMA(200): +1.86% (Long-term trend indicator)
- ADX (14): 18.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-19: ₹878.33 (-1.36%) (Vol: 0.6x)
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-05: ₹862.01 (+1.73%)
2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%) | 2022-09-05: +1.73% return
2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return | 2022-09-05: Moderate_Up (+1.73%)
2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%) | 2022-09-05: Close ₹862.01, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range) | SUNPHARMA | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17665.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-05):
- Closing Price: ₹862.01
- RSI (14): 49.06 (Neutral)
- MACD (-1.91) vs Signal (1.97): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -1.33%
- Price vs SMA(50): +1.06%
- Price vs SMA(200): +3.58% (Long-term trend indicator)
- ADX (14): 17.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-22: ₹858.06 (-2.31%)
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-06: ₹865.08 (+0.36%)
2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%) | 2022-09-06: +0.36% return
2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return | 2022-09-06: Slight_Up (+0.36%)
2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%) | 2022-09-06: Close ₹865.08, RSI 50.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range) | SUNPHARMA | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17655.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-06):
- Closing Price: ₹865.08
- RSI (14): 50.34 (Neutral)
- MACD (-1.57) vs Signal (1.26): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -0.83%
- Price vs SMA(50): +1.27%
- Price vs SMA(200): +3.89% (Long-term trend indicator)
- ADX (14): 16.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-23: ₹865.71 (+0.89%)
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-07: ₹870.93 (+0.68%)
2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%) | 2022-09-07: +0.68% return
2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return | 2022-09-07: Moderate_Up (+0.68%)
2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%) | 2022-09-07: Close ₹870.93, RSI 52.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range) | SUNPHARMA | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-09-07):
- Closing Price: ₹870.93
- RSI (14): 52.78 (Neutral)
- MACD (-0.81) vs Signal (0.85): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -0.05%
- Price vs SMA(50): +1.78%
- Price vs SMA(200): +4.52% (Long-term trend indicator)
- ADX (14): 15.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-24: ₹858.50 (-0.83%)
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-08: ₹871.46 (+0.06%)
2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%) | 2022-09-08: +0.06% return
2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return | 2022-09-08: Slight_Up (+0.06%)
2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%) | 2022-09-08: Close ₹871.46, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower) | SUNPHARMA | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17798.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-08):
- Closing Price: ₹871.46
- RSI (14): 53.01 (Neutral)
- MACD (-0.17) vs Signal (0.65): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +0.08%
- Price vs SMA(50): +1.70%
- Price vs SMA(200): +4.52% (Long-term trend indicator)
- ADX (14): 15.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-25: ₹854.90 (-0.42%) (Vol: 1.6x)
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-09: ₹867.27 (-0.48%)
2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%) | 2022-09-09: -0.48% return
2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return | 2022-09-09: Slight_Down (-0.48%)
2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%) | 2022-09-09: Close ₹867.27, RSI 50.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range) | SUNPHARMA | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17833.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-09):
- Closing Price: ₹867.27
- RSI (14): 50.94 (Neutral)
- MACD (0.01) vs Signal (0.52): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -0.25%
- Price vs SMA(50): +1.07%
- Price vs SMA(200): +3.94% (Long-term trend indicator)
- ADX (14): 14.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-26: ₹857.67 (+0.32%) (Vol: 0.5x)
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-12: ₹865.03 (-0.26%)
2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%) | 2022-09-12: -0.26% return
2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return | 2022-09-12: Slight_Down (-0.26%)
2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%) | 2022-09-12: Close ₹865.03, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper) | SUNPHARMA | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17936.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-12):
- Closing Price: ₹865.03
- RSI (14): 49.82 (Neutral)
- MACD (-0.04) vs Signal (0.41): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.34%
- Price vs SMA(50): +0.69%
- Price vs SMA(200): +3.60% (Long-term trend indicator)
- ADX (14): 13.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-29: ₹856.80 (-0.10%) (Vol: 0.7x)
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-13: ₹867.42 (+0.28%)
2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%) | 2022-09-13: +0.28% return
2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return | 2022-09-13: Slight_Up (+0.28%)
2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%) | 2022-09-13: Close ₹867.42, RSI 51.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper) | SUNPHARMA | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18070.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-13):
- Closing Price: ₹867.42
- RSI (14): 51.05 (Neutral)
- MACD (0.12) vs Signal (0.35): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.05%
- Price vs SMA(50): +0.82%
- Price vs SMA(200): +3.81% (Long-term trend indicator)
- ADX (14): 13.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-08-30: ₹870.24 (+1.57%)
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-14: ₹861.18 (-0.72%)
2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%) | 2022-09-14: -0.72% return
2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return | 2022-09-14: Moderate_Down (-0.72%)
2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%) | 2022-09-14: Close ₹861.18, RSI 47.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper) | SUNPHARMA | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-14):
- Closing Price: ₹861.18
- RSI (14): 47.75 (Neutral)
- MACD (-0.26) vs Signal (0.23): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -0.51%
- Price vs SMA(50): -0.03%
- Price vs SMA(200): +3.00% (Long-term trend indicator)
- ADX (14): 12.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-01: ₹849.58 (-2.37%)
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-15: ₹851.97 (-1.07%)
2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%) | 2022-09-15: -1.07% return
2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return | 2022-09-15: Moderate_Down (-1.07%)
2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%) | 2022-09-15: Close ₹851.97, RSI 43.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper) | SUNPHARMA | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17877.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-15):
- Closing Price: ₹851.97
- RSI (14): 43.30 (Neutral)
- MACD (-1.28) vs Signal (-0.07): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -1.33%
- Price vs SMA(50): -1.21%
- Price vs SMA(200): +1.83% (Long-term trend indicator)
- ADX (14): 12.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-02: ₹847.34 (-0.26%)
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-16: ₹845.88 (-0.71%)
2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%) | 2022-09-16: -0.71% return
2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return | 2022-09-16: Moderate_Down (-0.71%)
2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%) | 2022-09-16: Close ₹845.88, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range) | SUNPHARMA | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-09-16):
- Closing Price: ₹845.88
- RSI (14): 40.60 (Neutral)
- MACD (-2.56) vs Signal (-0.57): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -1.79%
- Price vs SMA(50): -1.99%
- Price vs SMA(200): +1.03% (Long-term trend indicator)
- ADX (14): 11.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-05: ₹862.01 (+1.73%)
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-19: ₹852.51 (+0.78%)
2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%) | 2022-09-19: +0.78% return
2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return | 2022-09-19: Moderate_Up (+0.78%)
2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%) | 2022-09-19: Close ₹852.51, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range) | SUNPHARMA | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17622.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-09-19):
- Closing Price: ₹852.51
- RSI (14): 44.64 (Neutral)
- MACD (-3.00) vs Signal (-1.06): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): -0.87%
- Price vs SMA(50): -1.31%
- Price vs SMA(200): +1.74% (Long-term trend indicator)
- ADX (14): 12.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-06: ₹865.08 (+0.36%)
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-20: ₹888.66 (+4.24%)
2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%) | 2022-09-20: +4.24% return
2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return | 2022-09-20: Strong_Up (+4.24%)
2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%) | 2022-09-20: Close ₹888.66, RSI 60.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper) | SUNPHARMA | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17816.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-20):
- Closing Price: ₹888.66
- RSI (14): 60.45 (Neutral)
- MACD (-0.43) vs Signal (-0.93): Bullish Crossover
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +3.15%
- Price vs SMA(50): +2.72%
- Price vs SMA(200): +5.95% (Long-term trend indicator)
- ADX (14): 12.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-07: ₹870.93 (+0.68%) (Vol: 0.7x)
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-21: ₹882.18 (-0.73%)
2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%) | 2022-09-21: -0.73% return
2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return | 2022-09-21: Moderate_Down (-0.73%)
2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%) | 2022-09-21: Close ₹882.18, RSI 57.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper) | SUNPHARMA | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17718.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-09-21):
- Closing Price: ₹882.18
- RSI (14): 57.29 (Neutral)
- MACD (1.07) vs Signal (-0.53): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +2.30%
- Price vs SMA(50): +1.86%
- Price vs SMA(200): +5.09% (Long-term trend indicator)
- ADX (14): 13.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-08: ₹871.46 (+0.06%)
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-22: ₹884.81 (+0.30%)
2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%) | 2022-09-22: +0.30% return
2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return | 2022-09-22: Slight_Up (+0.30%)
2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%) | 2022-09-22: Close ₹884.81, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper) | SUNPHARMA | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-09-22):
- Closing Price: ₹884.81
- RSI (14): 58.25 (Neutral)
- MACD (2.45) vs Signal (0.07): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +2.45%
- Price vs SMA(50): +2.04%
- Price vs SMA(200): +5.30% (Long-term trend indicator)
- ADX (14): 13.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-09: ₹867.27 (-0.48%) (Vol: 0.6x)
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-23: ₹897.58 (+1.44%)
2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%) | 2022-09-23: +1.44% return
2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return | 2022-09-23: Moderate_Up (+1.44%)
2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%) | 2022-09-23: Close ₹897.58, RSI 62.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper) | SUNPHARMA | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17327.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-09-23):
- Closing Price: ₹897.58
- RSI (14): 62.61 (Neutral)
- MACD (4.52) vs Signal (0.96): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +3.67%
- Price vs SMA(50): +3.34%
- Price vs SMA(200): +6.70% (Long-term trend indicator)
- ADX (14): 14.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-12: ₹865.03 (-0.26%) (Vol: 0.7x)
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-26: ₹877.70 (-2.21%)
2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%) | 2022-09-26: -2.21% return
2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return | 2022-09-26: Strong_Down (-2.21%)
2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%) | 2022-09-26: Close ₹877.70, RSI 53.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper) | SUNPHARMA | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17016.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-09-26):
- Closing Price: ₹877.70
- RSI (14): 53.27 (Neutral)
- MACD (4.50) vs Signal (1.67): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +1.26%
- Price vs SMA(50): +0.96%
- Price vs SMA(200): +4.24% (Long-term trend indicator)
- ADX (14): 15.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-13: ₹867.42 (+0.28%)
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-27: ₹874.24 (-0.39%)
2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%) | 2022-09-27: -0.39% return
2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return | 2022-09-27: Slight_Down (-0.39%)
2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%) | 2022-09-27: Close ₹874.24, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper) | SUNPHARMA | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17007.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-09-27):
- Closing Price: ₹874.24
- RSI (14): 51.82 (Neutral)
- MACD (4.16) vs Signal (2.16): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +0.76%
- Price vs SMA(50): +0.51%
- Price vs SMA(200): +3.74% (Long-term trend indicator)
- ADX (14): 15.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-14: ₹861.18 (-0.72%)
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-28: ₹894.41 (+2.31%)
2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%) | 2022-09-28: +2.31% return
2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return | 2022-09-28: Strong_Up (+2.31%)
2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%) | 2022-09-28: Close ₹894.41, RSI 58.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper) | SUNPHARMA | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16858.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-09-28):
- Closing Price: ₹894.41
- RSI (14): 58.85 (Neutral)
- MACD (5.46) vs Signal (2.82): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +2.94%
- Price vs SMA(50): +2.73%
- Price vs SMA(200): +6.03% (Long-term trend indicator)
- ADX (14): 16.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-15: ₹851.97 (-1.07%)
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-29: ₹906.93 (+1.40%)
2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%) | 2022-09-29: +1.40% return
2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return | 2022-09-29: Moderate_Up (+1.40%)
2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%) | 2022-09-29: Close ₹906.93, RSI 62.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range) | SUNPHARMA | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16818.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-09-29):
- Closing Price: ₹906.93
- RSI (14): 62.50 (Neutral)
- MACD (7.41) vs Signal (3.74): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +4.04%
- Price vs SMA(50): +4.05%
- Price vs SMA(200): +7.41% (Long-term trend indicator)
- ADX (14): 18.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-16: ₹845.88 (-0.71%) (Vol: 2.2x)
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-30: ₹924.42 (+1.93%)
2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%) | 2022-09-30: +1.93% return
2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return | 2022-09-30: Moderate_Up (+1.93%)
2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%) | 2022-09-30: Close ₹924.42, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range) | SUNPHARMA | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17094.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-09-30):
- Closing Price: ₹924.42
- RSI (14): 66.92 (Neutral)
- MACD (10.25) vs Signal (5.04): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +5.58%
- Price vs SMA(50): +5.88%
- Price vs SMA(200): +9.35% (Long-term trend indicator)
- ADX (14): 20.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-19: ₹852.51 (+0.78%)
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-03: ₹920.38 (-0.44%)
2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%) | 2022-10-03: -0.44% return
2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return | 2022-10-03: Slight_Down (-0.44%)
2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%) | 2022-10-03: Close ₹920.38, RSI 65.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper) | SUNPHARMA | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16887.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-10-03):
- Closing Price: ₹920.38
- RSI (14): 65.02 (Neutral)
- MACD (12.03) vs Signal (6.44): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +4.77%
- Price vs SMA(50): +5.23%
- Price vs SMA(200): +8.75% (Long-term trend indicator)
- ADX (14): 22.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-20: ₹888.66 (+4.24%) (Vol: 1.7x)
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-04: ₹920.43 (+0.01%)
2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%) | 2022-10-04: +0.01% return
2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return | 2022-10-04: Slight_Up (+0.01%)
2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%) | 2022-10-04: Close ₹920.43, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper) | SUNPHARMA | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17274.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-10-04):
- Closing Price: ₹920.43
- RSI (14): 65.03 (Neutral)
- MACD (13.30) vs Signal (7.81): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +4.44%
- Price vs SMA(50): +5.05%
- Price vs SMA(200): +8.65% (Long-term trend indicator)
- ADX (14): 24.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-21: ₹882.18 (-0.73%) (Vol: 1.5x)
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-06: ₹929.54 (+0.99%)
2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%) | 2022-10-06: +0.99% return
2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return | 2022-10-06: Moderate_Up (+0.99%)
2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%) | 2022-10-06: Close ₹929.54, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper) | SUNPHARMA | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17331.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-10-06):
- Closing Price: ₹929.54
- RSI (14): 67.45 (Neutral)
- MACD (14.86) vs Signal (9.22): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +5.13%
- Price vs SMA(50): +5.90%
- Price vs SMA(200): +9.60% (Long-term trend indicator)
- ADX (14): 26.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-22: ₹884.81 (+0.30%)
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-07: ₹930.76 (+0.13%)
2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%) | 2022-10-07: +0.13% return
2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return | 2022-10-07: Slight_Up (+0.13%)
2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%) | 2022-10-07: Close ₹930.76, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper) | SUNPHARMA | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17314.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-10-07):
- Closing Price: ₹930.76
- RSI (14): 67.77 (Neutral)
- MACD (16.02) vs Signal (10.58): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +4.91%
- Price vs SMA(50): +5.83%
- Price vs SMA(200): +9.62% (Long-term trend indicator)
- ADX (14): 27.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-23: ₹897.58 (+1.44%) (Vol: 1.8x)
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-10: ₹921.89 (-0.95%)
2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%) | 2022-10-10: -0.95% return
2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return | 2022-10-10: Moderate_Down (-0.95%)
2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%) | 2022-10-10: Close ₹921.89, RSI 62.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper) | SUNPHARMA | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17241.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-10-10):
- Closing Price: ₹921.89
- RSI (14): 62.90 (Neutral)
- MACD (16.03) vs Signal (11.67): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +3.60%
- Price vs SMA(50): +4.63%
- Price vs SMA(200): +8.46% (Long-term trend indicator)
- ADX (14): 28.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-26: ₹877.70 (-2.21%)
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-11: ₹920.62 (-0.14%)
2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%) | 2022-10-11: -0.14% return
2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return | 2022-10-11: Slight_Down (-0.14%)
2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%) | 2022-10-11: Close ₹920.62, RSI 62.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper) | SUNPHARMA | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.55
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-10-11):
- Closing Price: ₹920.62
- RSI (14): 62.21 (Neutral)
- MACD (15.76) vs Signal (12.49): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +3.13%
- Price vs SMA(50): +4.36%
- Price vs SMA(200): +8.20% (Long-term trend indicator)
- ADX (14): 29.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-27: ₹874.24 (-0.39%)
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-12: ₹931.15 (+1.14%)
2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%) | 2022-10-12: +1.14% return
2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return | 2022-10-12: Moderate_Up (+1.14%)
2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%) | 2022-10-12: Close ₹931.15, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper) | SUNPHARMA | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17123.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-10-12):
- Closing Price: ₹931.15
- RSI (14): 65.58 (Neutral)
- MACD (16.21) vs Signal (13.23): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +3.94%
- Price vs SMA(50): +5.41%
- Price vs SMA(200): +9.33% (Long-term trend indicator)
- ADX (14): 30.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-28: ₹894.41 (+2.31%) (Vol: 1.9x)
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-13: ₹943.67 (+1.34%)
2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%) | 2022-10-13: +1.34% return
2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return | 2022-10-13: Moderate_Up (+1.34%)
2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%) | 2022-10-13: Close ₹943.67, RSI 69.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range) | SUNPHARMA | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17014.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-10-13):
- Closing Price: ₹943.67
- RSI (14): 69.11 (Neutral)
- MACD (17.37) vs Signal (14.06): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +4.85%
- Price vs SMA(50): +6.76%
- Price vs SMA(200): +10.68% (Long-term trend indicator)
- ADX (14): 31.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-29: ₹906.93 (+1.40%) (Vol: 2.7x)
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-14: ₹951.37 (+0.82%)
2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%) | 2022-10-14: +0.82% return
2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return | 2022-10-14: Moderate_Up (+0.82%)
2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%) | 2022-10-14: Close ₹951.37, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper) | SUNPHARMA | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17185.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2022-10-14):
- Closing Price: ₹951.37
- RSI (14): 71.07 (Overbought)
- MACD (18.70) vs Signal (14.99): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +5.13%
- Price vs SMA(50): +7.49%
- Price vs SMA(200): +11.46% (Long-term trend indicator)
- ADX (14): 32.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-09-30: ₹924.42 (+1.93%)
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-17: ₹954.97 (+0.38%)
2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%) | 2022-10-17: +0.38% return
2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return | 2022-10-17: Slight_Up (+0.38%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%) | 2022-10-17: Close ₹954.97, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper) | SUNPHARMA | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17311.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-10-17):
- Closing Price: ₹954.97
- RSI (14): 71.97 (Overbought)
- MACD (19.82) vs Signal (15.96): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +4.89%
- Price vs SMA(50): +7.74%
- Price vs SMA(200): +11.76% (Long-term trend indicator)
- ADX (14): 34.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-03: ₹920.38 (-0.44%)
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-18: ₹953.36 (-0.17%)
2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%) | 2022-10-18: -0.17% return
2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return | 2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%) | 2022-10-18: Close ₹953.36, RSI 70.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper) | SUNPHARMA | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17486.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-10-18):
- Closing Price: ₹953.36
- RSI (14): 70.91 (Overbought)
- MACD (20.34) vs Signal (16.83): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +4.14%
- Price vs SMA(50): +7.36%
- Price vs SMA(200): +11.46% (Long-term trend indicator)
- ADX (14): 35.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-04: ₹920.43 (+0.01%) (Vol: 0.6x)
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-19: ₹951.95 (-0.15%)
2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%) | 2022-10-19: -0.15% return
2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return | 2022-10-19: Slight_Down (-0.15%)
2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%) | 2022-10-19: Close ₹951.95, RSI 69.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range) | SUNPHARMA | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17512.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-19):
- Closing Price: ₹951.95
- RSI (14): 69.94 (Neutral)
- MACD (20.40) vs Signal (17.55): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +3.63%
- Price vs SMA(50): +7.05%
- Price vs SMA(200): +11.20% (Long-term trend indicator)
- ADX (14): 35.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-06: ₹929.54 (+0.99%)
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-20: ₹955.31 (+0.35%)
2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%) | 2022-10-20: +0.35% return
2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return | 2022-10-20: Slight_Up (+0.35%)
2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%) | 2022-10-20: Close ₹955.31, RSI 71.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper) | SUNPHARMA | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17563.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-20):
- Closing Price: ₹955.31
- RSI (14): 70.96 (Overbought)
- MACD (20.48) vs Signal (18.13): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +3.58%
- Price vs SMA(50): +7.27%
- Price vs SMA(200): +11.50% (Long-term trend indicator)
- ADX (14): 36.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-07: ₹930.76 (+0.13%) (Vol: 0.5x)
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-21: ₹952.73 (-0.27%)
2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%) | 2022-10-21: -0.27% return
2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return | 2022-10-21: Slight_Down (-0.27%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%) | 2022-10-21: Close ₹952.73, RSI 69.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper) | SUNPHARMA | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-21):
- Closing Price: ₹952.73
- RSI (14): 69.02 (Neutral)
- MACD (20.11) vs Signal (18.53): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +2.92%
- Price vs SMA(50): +6.82%
- Price vs SMA(200): +11.10% (Long-term trend indicator)
- ADX (14): 37.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-10: ₹921.89 (-0.95%) (Vol: 0.5x)
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-24: ₹961.79 (+0.95%)
2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%) | 2022-10-24: +0.95% return
2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return | 2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%) | 2022-10-24: Close ₹961.79, RSI 71.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper) | SUNPHARMA | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17730.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-24):
- Closing Price: ₹961.79
- RSI (14): 71.92 (Overbought)
- MACD (20.31) vs Signal (18.89): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +3.54%
- Price vs SMA(50): +7.67%
- Price vs SMA(200): +12.07% (Long-term trend indicator)
- ADX (14): 37.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.06x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-11: ₹920.62 (-0.14%) (Vol: 0.7x)
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-25: ₹966.23 (+0.46%)
2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%) | 2022-10-25: +0.46% return
2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return | 2022-10-25: Slight_Up (+0.46%)
2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%) | 2022-10-25: Close ₹966.23, RSI 73.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper) | SUNPHARMA | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17656.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-25):
- Closing Price: ₹966.23
- RSI (14): 73.24 (Overbought)
- MACD (20.59) vs Signal (19.23): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +3.53%
- Price vs SMA(50): +7.99%
- Price vs SMA(200): +12.48% (Long-term trend indicator)
- ADX (14): 38.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-12: ₹931.15 (+1.14%)
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-27: ₹985.81 (+2.03%)
2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%) | 2022-10-27: +2.03% return
2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return | 2022-10-27: Strong_Up (+2.03%)
2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%) | 2022-10-27: Close ₹985.81, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper) | SUNPHARMA | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17736.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-27):
- Closing Price: ₹985.81
- RSI (14): 78.13 (Overbought)
- MACD (22.14) vs Signal (19.81): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +5.00%
- Price vs SMA(50): +9.94%
- Price vs SMA(200): +14.64% (Long-term trend indicator)
- ADX (14): 40.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-13: ₹943.67 (+1.34%)
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-28: ₹964.72 (-2.14%)
2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%) | 2022-10-28: -2.14% return
2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return | 2022-10-28: Strong_Down (-2.14%)
2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%) | 2022-10-28: Close ₹964.72, RSI 64.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range) | SUNPHARMA | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17786.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-28):
- Closing Price: ₹964.72
- RSI (14): 64.47 (Neutral)
- MACD (21.42) vs Signal (20.13): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +2.37%
- Price vs SMA(50): +7.41%
- Price vs SMA(200): +12.08% (Long-term trend indicator)
- ADX (14): 41.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-14: ₹951.37 (+0.82%)
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-31: ₹990.93 (+2.72%)
2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%) | 2022-10-31: +2.72% return
2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return | 2022-10-31: Strong_Up (+2.72%)
2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%) | 2022-10-31: Close ₹990.93, RSI 71.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range) | SUNPHARMA | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18012.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-10-31):
- Closing Price: ₹990.93
- RSI (14): 71.21 (Overbought)
- MACD (22.70) vs Signal (20.64): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +4.68%
- Price vs SMA(50): +10.09%
- Price vs SMA(200): +15.00% (Long-term trend indicator)
- ADX (14): 42.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-17: ₹954.97 (+0.38%)
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-01: ₹1010.13 (+1.94%)
2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%) | 2022-11-01: +1.94% return
2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return | 2022-11-01: Moderate_Up (+1.94%)
2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%) | 2022-11-01: Close ₹1010.13, RSI 75.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range) | SUNPHARMA | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18145.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-11-01):
- Closing Price: ₹1010.13
- RSI (14): 74.95 (Overbought)
- MACD (24.97) vs Signal (21.51): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +6.23%
- Price vs SMA(50): +11.92%
- Price vs SMA(200): +17.08% (Long-term trend indicator)
- ADX (14): 44.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-18: ₹953.36 (-0.17%) (Vol: 0.6x)
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-02: ₹1025.09 (+1.48%)
2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%) | 2022-11-02: +1.48% return
2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return | 2022-11-02: Moderate_Up (+1.48%)
2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%) | 2022-11-02: Close ₹1025.09, RSI 77.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range) | SUNPHARMA | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18082.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for SUNPHARMA (as of 2022-11-02):
- Closing Price: ₹1025.09
- RSI (14): 77.42 (Overbought)
- MACD (27.67) vs Signal (22.74): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +7.21%
- Price vs SMA(50): +13.21%
- Price vs SMA(200): +18.66% (Long-term trend indicator)
- ADX (14): 46.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-19: ₹951.95 (-0.15%) (Vol: 0.7x)
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-03: ₹1017.53 (-0.74%)
2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%) | 2022-11-03: -0.74% return
2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return | 2022-11-03: Moderate_Down (-0.74%)
2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%) | 2022-11-03: Close ₹1017.53, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range) | SUNPHARMA | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18052.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-03):
- Closing Price: ₹1017.53
- RSI (14): 73.48 (Overbought)
- MACD (28.86) vs Signal (23.96): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +5.89%
- Price vs SMA(50): +11.98%
- Price vs SMA(200): +17.64% (Long-term trend indicator)
- ADX (14): 48.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-20: ₹955.31 (+0.35%) (Vol: 0.5x)
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-04: ₹1013.34 (-0.41%)
2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%) | 2022-11-04: -0.41% return
2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return | 2022-11-04: Slight_Down (-0.41%)
2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%) | 2022-11-04: Close ₹1013.34, RSI 71.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range) | SUNPHARMA | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18117.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-04):
- Closing Price: ₹1013.34
- RSI (14): 71.32 (Overbought)
- MACD (29.13) vs Signal (25.00): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +4.99%
- Price vs SMA(50): +11.16%
- Price vs SMA(200): +17.03% (Long-term trend indicator)
- ADX (14): 49.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-21: ₹952.73 (-0.27%) (Vol: 0.5x)
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-07: ₹1002.09 (-1.11%)
2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%) | 2022-11-07: -1.11% return
2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return | 2022-11-07: Moderate_Down (-1.11%)
2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%) | 2022-11-07: Close ₹1002.09, RSI 65.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range) | SUNPHARMA | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18202.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-07):
- Closing Price: ₹1002.09
- RSI (14): 65.72 (Neutral)
- MACD (28.11) vs Signal (25.62): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +9.58%
- Price vs SMA(200): +15.62% (Long-term trend indicator)
- ADX (14): 49.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-24: ₹961.79 (+0.95%) (Vol: 0.1x)
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-09: ₹987.67 (-1.44%)
2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%) | 2022-11-09: -1.44% return
2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return | 2022-11-09: Moderate_Down (-1.44%)
2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%) | 2022-11-09: Close ₹987.67, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range) | SUNPHARMA | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18157.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-09):
- Closing Price: ₹987.67
- RSI (14): 59.29 (Neutral)
- MACD (25.84) vs Signal (25.66): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +1.61%
- Price vs SMA(50): +7.69%
- Price vs SMA(200): +13.85% (Long-term trend indicator)
- ADX (14): 48.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-25: ₹966.23 (+0.46%) (Vol: 0.7x)
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-10: ₹984.84 (-0.29%)
2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%) | 2022-11-10: -0.29% return
2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return | 2022-11-10: Slight_Down (-0.29%)
2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%) | 2022-11-10: Close ₹984.84, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range) | SUNPHARMA | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18028.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-10):
- Closing Price: ₹984.84
- RSI (14): 58.10 (Neutral)
- MACD (23.54) vs Signal (25.24): Bearish Crossover
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +0.98%
- Price vs SMA(50): +7.09%
- Price vs SMA(200): +13.41% (Long-term trend indicator)
- ADX (14): 47.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-27: ₹985.81 (+2.03%)
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-11: ₹987.67 (+0.29%)
2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%) | 2022-11-11: +0.29% return
2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return | 2022-11-11: Slight_Up (+0.29%)
2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%) | 2022-11-11: Close ₹987.67, RSI 59.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range) | SUNPHARMA | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18349.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-11):
- Closing Price: ₹987.67
- RSI (14): 58.99 (Neutral)
- MACD (21.70) vs Signal (24.53): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +0.98%
- Price vs SMA(50): +7.09%
- Price vs SMA(200): +13.62% (Long-term trend indicator)
- ADX (14): 46.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-28: ₹964.72 (-2.14%)
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-14: ₹990.93 (+0.33%)
2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%) | 2022-11-14: +0.33% return
2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return | 2022-11-14: Slight_Up (+0.33%)
2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%) | 2022-11-14: Close ₹990.93, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range) | SUNPHARMA | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18329.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-14):
- Closing Price: ₹990.93
- RSI (14): 60.05 (Neutral)
- MACD (20.27) vs Signal (23.68): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +7.16%
- Price vs SMA(200): +13.86% (Long-term trend indicator)
- ADX (14): 45.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-10-31: ₹990.93 (+2.72%)
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-15: ₹990.10 (-0.08%)
2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%) | 2022-11-15: -0.08% return
2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return | 2022-11-15: Slight_Down (-0.08%)
2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%) | 2022-11-15: Close ₹990.10, RSI 59.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range) | SUNPHARMA | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18403.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-15):
- Closing Price: ₹990.10
- RSI (14): 59.63 (Neutral)
- MACD (18.85) vs Signal (22.71): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +0.79%
- Price vs SMA(50): +6.75%
- Price vs SMA(200): +13.63% (Long-term trend indicator)
- ADX (14): 44.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-01: ₹1010.13 (+1.94%) (Vol: 1.9x)
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-16: ₹992.64 (+0.26%)
2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%) | 2022-11-16: +0.26% return
2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return | 2022-11-16: Slight_Up (+0.26%)
2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%) | 2022-11-16: Close ₹992.64, RSI 60.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range) | SUNPHARMA | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18409.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-16):
- Closing Price: ₹992.64
- RSI (14): 60.54 (Neutral)
- MACD (17.73) vs Signal (21.72): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +0.85%
- Price vs SMA(50): +6.69%
- Price vs SMA(200): +13.78% (Long-term trend indicator)
- ADX (14): 43.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-02: ₹1025.09 (+1.48%) (Vol: 2.0x)
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-17: ₹987.47 (-0.52%)
2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%) | 2022-11-17: -0.52% return
2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return | 2022-11-17: Moderate_Down (-0.52%)
2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%) | 2022-11-17: Close ₹987.47, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range) | SUNPHARMA | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18343.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-17):
- Closing Price: ₹987.47
- RSI (14): 57.68 (Neutral)
- MACD (16.23) vs Signal (20.62): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +0.15%
- Price vs SMA(50): +5.85%
- Price vs SMA(200): +13.05% (Long-term trend indicator)
- ADX (14): 42.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-03: ₹1017.53 (-0.74%)
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-18: ₹983.82 (-0.37%)
2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%) | 2022-11-18: -0.37% return
2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return | 2022-11-18: Slight_Down (-0.37%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%) | 2022-11-18: Close ₹983.82, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range) | SUNPHARMA | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18307.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-18):
- Closing Price: ₹983.82
- RSI (14): 55.68 (Neutral)
- MACD (14.59) vs Signal (19.41): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -0.38%
- Price vs SMA(50): +5.19%
- Price vs SMA(200): +12.50% (Long-term trend indicator)
- ADX (14): 41.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-04: ₹1013.34 (-0.41%) (Vol: 0.6x)
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-21: ₹977.53 (-0.64%)
2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%) | 2022-11-21: -0.64% return
2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return | 2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%) | 2022-11-21: Close ₹977.53, RSI 52.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper) | SUNPHARMA | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18159.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-21):
- Closing Price: ₹977.53
- RSI (14): 52.32 (Neutral)
- MACD (12.63) vs Signal (18.06): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -1.12%
- Price vs SMA(50): +4.28%
- Price vs SMA(200): +11.67% (Long-term trend indicator)
- ADX (14): 39.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-07: ₹1002.09 (-1.11%)
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-22: ₹984.30 (+0.69%)
2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%) | 2022-11-22: +0.69% return
2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return | 2022-11-22: Moderate_Up (+0.69%)
2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%) | 2022-11-22: Close ₹984.30, RSI 55.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper) | SUNPHARMA | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18244.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-22):
- Closing Price: ₹984.30
- RSI (14): 55.44 (Neutral)
- MACD (11.49) vs Signal (16.74): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.60%
- Price vs SMA(50): +4.75%
- Price vs SMA(200): +12.32% (Long-term trend indicator)
- ADX (14): 38.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-09: ₹987.67 (-1.44%)
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-23: ₹991.66 (+0.75%)
2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%) | 2022-11-23: +0.75% return
2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return | 2022-11-23: Moderate_Up (+0.75%)
2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%) | 2022-11-23: Close ₹991.66, RSI 58.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper) | SUNPHARMA | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18267.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-23):
- Closing Price: ₹991.66
- RSI (14): 58.61 (Neutral)
- MACD (11.06) vs Signal (15.61): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.01%
- Price vs SMA(50): +5.25%
- Price vs SMA(200): +13.08% (Long-term trend indicator)
- ADX (14): 37.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-10: ₹984.84 (-0.29%)
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-24: ₹1008.67 (+1.71%)
2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%) | 2022-11-24: +1.71% return
2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return | 2022-11-24: Moderate_Up (+1.71%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%) | 2022-11-24: Close ₹1008.67, RSI 64.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range) | SUNPHARMA | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18484.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-24):
- Closing Price: ₹1008.67
- RSI (14): 64.84 (Neutral)
- MACD (11.94) vs Signal (14.87): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +1.49%
- Price vs SMA(50): +6.73%
- Price vs SMA(200): +14.92% (Long-term trend indicator)
- ADX (14): 36.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-11: ₹987.67 (+0.29%)
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-25: ₹1007.45 (-0.12%)
2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%) | 2022-11-25: -0.12% return
2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return | 2022-11-25: Slight_Down (-0.12%)
2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%) | 2022-11-25: Close ₹1007.45, RSI 64.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range) | SUNPHARMA | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18512.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-25):
- Closing Price: ₹1007.45
- RSI (14): 64.10 (Neutral)
- MACD (12.41) vs Signal (14.38): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +1.26%
- Price vs SMA(50): +6.29%
- Price vs SMA(200): +14.68% (Long-term trend indicator)
- ADX (14): 36.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-14: ₹990.93 (+0.33%) (Vol: 0.6x)
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-28: ₹1008.32 (+0.09%)
2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%) | 2022-11-28: +0.09% return
2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return | 2022-11-28: Slight_Up (+0.09%)
2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%) | 2022-11-28: Close ₹1008.32, RSI 64.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range) | SUNPHARMA | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18562.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-28):
- Closing Price: ₹1008.32
- RSI (14): 64.41 (Neutral)
- MACD (12.70) vs Signal (14.04): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +1.12%
- Price vs SMA(50): +6.05%
- Price vs SMA(200): +14.68% (Long-term trend indicator)
- ADX (14): 36.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-15: ₹990.10 (-0.08%) (Vol: 0.6x)
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-29: ₹1023.04 (+1.46%)
2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%) | 2022-11-29: +1.46% return
2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return | 2022-11-29: Moderate_Up (+1.46%)
2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%) | 2022-11-29: Close ₹1023.04, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range) | SUNPHARMA | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18618.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-29):
- Closing Price: ₹1023.04
- RSI (14): 69.30 (Neutral)
- MACD (13.96) vs Signal (14.03): Bearish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +2.44%
- Price vs SMA(50): +7.21%
- Price vs SMA(200): +16.25% (Long-term trend indicator)
- ADX (14): 36.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-16: ₹992.64 (+0.26%) (Vol: 0.6x)
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-30: ₹1019.34 (-0.36%)
2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%) | 2022-11-30: -0.36% return
2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return | 2022-11-30: Slight_Down (-0.36%)
2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%) | 2022-11-30: Close ₹1019.34, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower) | SUNPHARMA | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18758.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-11-30):
- Closing Price: ₹1019.34
- RSI (14): 66.82 (Neutral)
- MACD (14.49) vs Signal (14.12): Bullish Crossover
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.02%
- Price vs SMA(50): +6.44%
- Price vs SMA(200): +15.72% (Long-term trend indicator)
- ADX (14): 37.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-17: ₹987.47 (-0.52%) (Vol: 0.7x)
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-01: ₹1019.73 (+0.04%)
2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%) | 2022-12-01: +0.04% return
2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return | 2022-12-01: Slight_Up (+0.04%)
2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%) | 2022-12-01: Close ₹1019.73, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower) | SUNPHARMA | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18812.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-01):
- Closing Price: ₹1019.73
- RSI (14): 66.95 (Neutral)
- MACD (14.77) vs Signal (14.25): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +2.08%
- Price vs SMA(50): +6.11%
- Price vs SMA(200): +15.66% (Long-term trend indicator)
- ADX (14): 38.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-18: ₹983.82 (-0.37%) (Vol: 0.4x)
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-02: ₹1013.44 (-0.62%)
2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%) | 2022-12-02: -0.62% return
2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return | 2022-12-02: Moderate_Down (-0.62%)
2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%) | 2022-12-02: Close ₹1013.44, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower) | SUNPHARMA | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18696.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-02):
- Closing Price: ₹1013.44
- RSI (14): 62.55 (Neutral)
- MACD (14.32) vs Signal (14.26): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +1.48%
- Price vs SMA(50): +5.18%
- Price vs SMA(200): +14.85% (Long-term trend indicator)
- ADX (14): 38.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-21: ₹977.53 (-0.64%) (Vol: 0.4x)
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-05: ₹1012.86 (-0.06%)
2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%) | 2022-12-05: -0.06% return
2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return | 2022-12-05: Slight_Down (-0.06%)
2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%) | 2022-12-05: Close ₹1012.86, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower) | SUNPHARMA | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18701.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-05):
- Closing Price: ₹1012.86
- RSI (14): 62.14 (Neutral)
- MACD (13.76) vs Signal (14.16): Bearish Crossover
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +1.42%
- Price vs SMA(50): +4.83%
- Price vs SMA(200): +14.68% (Long-term trend indicator)
- ADX (14): 37.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-22: ₹984.30 (+0.69%) (Vol: 0.7x)
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-06: ₹1007.16 (-0.56%)
2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%) | 2022-12-06: -0.56% return
2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return | 2022-12-06: Moderate_Down (-0.56%)
2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%) | 2022-12-06: Close ₹1007.16, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range) | SUNPHARMA | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18642.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-06):
- Closing Price: ₹1007.16
- RSI (14): 58.14 (Neutral)
- MACD (12.71) vs Signal (13.87): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.82%
- Price vs SMA(50): +3.98%
- Price vs SMA(200): +13.93% (Long-term trend indicator)
- ADX (14): 36.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-23: ₹991.66 (+0.75%) (Vol: 0.5x)
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-07: ₹991.76 (-1.53%)
2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%) | 2022-12-07: -1.53% return
2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return | 2022-12-07: Moderate_Down (-1.53%)
2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%) | 2022-12-07: Close ₹991.76, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range) | SUNPHARMA | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18560.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-07):
- Closing Price: ₹991.76
- RSI (14): 48.98 (Neutral)
- MACD (10.51) vs Signal (13.20): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.74%
- Price vs SMA(50): +2.19%
- Price vs SMA(200): +12.10% (Long-term trend indicator)
- ADX (14): 34.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-24: ₹1008.67 (+1.71%)
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-08: ₹955.75 (-3.63%)
2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%) | 2022-12-08: -3.63% return
2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return | 2022-12-08: Strong_Down (-3.63%)
2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%) | 2022-12-08: Close ₹955.75, RSI 35.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range) | SUNPHARMA | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18609.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-08):
- Closing Price: ₹955.75
- RSI (14): 35.06 (Neutral)
- MACD (5.80) vs Signal (11.72): Bearish
- Bollinger Bands: Position -0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -4.20%
- Price vs SMA(50): -1.68%
- Price vs SMA(200): +7.96% (Long-term trend indicator)
- ADX (14): 34.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-25: ₹1007.45 (-0.12%)
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-09: ₹967.49 (+1.23%)
2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%) | 2022-12-09: +1.23% return
2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return | 2022-12-09: Moderate_Up (+1.23%)
2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%) | 2022-12-09: Close ₹967.49, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower) | SUNPHARMA | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18496.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-09):
- Closing Price: ₹967.49
- RSI (14): 40.95 (Neutral)
- MACD (2.98) vs Signal (9.97): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -2.93%
- Price vs SMA(50): -0.66%
- Price vs SMA(200): +9.21% (Long-term trend indicator)
- ADX (14): 33.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-28: ₹1008.32 (+0.09%) (Vol: 0.6x)
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-12: ₹962.18 (-0.55%)
2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%) | 2022-12-12: -0.55% return
2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return | 2022-12-12: Moderate_Down (-0.55%)
2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%) | 2022-12-12: Close ₹962.18, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range) | SUNPHARMA | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18497.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-12-12):
- Closing Price: ₹962.18
- RSI (14): 39.22 (Neutral)
- MACD (0.31) vs Signal (8.04): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -3.32%
- Price vs SMA(50): -1.34%
- Price vs SMA(200): +8.53% (Long-term trend indicator)
- ADX (14): 32.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-29: ₹1023.04 (+1.46%) (Vol: 0.5x)
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-13: ₹969.25 (+0.73%)
2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%) | 2022-12-13: +0.73% return
2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return | 2022-12-13: Moderate_Up (+0.73%)
2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%) | 2022-12-13: Close ₹969.25, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range) | SUNPHARMA | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18608.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-13):
- Closing Price: ₹969.25
- RSI (14): 42.69 (Neutral)
- MACD (-1.22) vs Signal (6.19): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -2.51%
- Price vs SMA(50): -0.74%
- Price vs SMA(200): +9.24% (Long-term trend indicator)
- ADX (14): 31.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-11-30: ₹1019.34 (-0.36%)
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-14: ₹974.71 (+0.56%)
2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%) | 2022-12-14: +0.56% return
2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return | 2022-12-14: Moderate_Up (+0.56%)
2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%) | 2022-12-14: Close ₹974.71, RSI 45.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range) | SUNPHARMA | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18660.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SUNPHARMA (as of 2022-12-14):
- Closing Price: ₹974.71
- RSI (14): 45.30 (Neutral)
- MACD (-1.97) vs Signal (4.55): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -1.87%
- Price vs SMA(50): -0.29%
- Price vs SMA(200): +9.76% (Long-term trend indicator)
- ADX (14): 30.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-01: ₹1019.73 (+0.04%)
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-15: ₹976.61 (+0.19%)
2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%) | 2022-12-15: +0.19% return
2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return | 2022-12-15: Slight_Up (+0.19%)
2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%) | 2022-12-15: Close ₹976.61, RSI 46.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range) | SUNPHARMA | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18414.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-12-15):
- Closing Price: ₹976.61
- RSI (14): 46.21 (Neutral)
- MACD (-2.39) vs Signal (3.17): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -1.63%
- Price vs SMA(50): -0.21%
- Price vs SMA(200): +9.87% (Long-term trend indicator)
- ADX (14): 29.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-02: ₹1013.44 (-0.62%)
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-16: ₹968.27 (-0.85%)
2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%) | 2022-12-16: -0.85% return
2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return | 2022-12-16: Moderate_Down (-0.85%)
2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%) | 2022-12-16: Close ₹968.27, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range) | SUNPHARMA | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18269.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-12-16):
- Closing Price: ₹968.27
- RSI (14): 42.83 (Neutral)
- MACD (-3.35) vs Signal (1.86): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -2.39%
- Price vs SMA(50): -1.16%
- Price vs SMA(200): +8.83% (Long-term trend indicator)
- ADX (14): 28.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-05: ₹1012.86 (-0.06%)
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-19: ₹962.72 (-0.57%)
2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%) | 2022-12-19: -0.57% return
2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return | 2022-12-19: Moderate_Down (-0.57%)
2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%) | 2022-12-19: Close ₹962.72, RSI 40.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range) | SUNPHARMA | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18420.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-12-19):
- Closing Price: ₹962.72
- RSI (14): 40.69 (Neutral)
- MACD (-4.51) vs Signal (0.59): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -2.88%
- Price vs SMA(50): -1.79%
- Price vs SMA(200): +8.11% (Long-term trend indicator)
- ADX (14): 28.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-06: ₹1007.16 (-0.56%)
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-20: ₹963.11 (+0.04%)
2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%) | 2022-12-20: +0.04% return
2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return | 2022-12-20: Slight_Up (+0.04%)
2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%) | 2022-12-20: Close ₹963.11, RSI 40.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range) | SUNPHARMA | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18385.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-12-20):
- Closing Price: ₹963.11
- RSI (14): 40.91 (Neutral)
- MACD (-5.33) vs Signal (-0.60): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -2.73%
- Price vs SMA(50): -1.81%
- Price vs SMA(200): +8.07% (Long-term trend indicator)
- ADX (14): 28.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-07: ₹991.76 (-1.53%) (Vol: 1.6x)
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-21: ₹979.92 (+1.75%)
2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%) | 2022-12-21: +1.75% return
2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return | 2022-12-21: Moderate_Up (+1.75%)
2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%) | 2022-12-21: Close ₹979.92, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range) | SUNPHARMA | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18199.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SUNPHARMA (as of 2022-12-21):
- Closing Price: ₹979.92
- RSI (14): 49.70 (Neutral)
- MACD (-4.58) vs Signal (-1.39): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -0.98%
- Price vs SMA(50): -0.22%
- Price vs SMA(200): +9.84% (Long-term trend indicator)
- ADX (14): 26.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-08: ₹955.75 (-3.63%) (Vol: 4.5x)
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-22: ₹984.84 (+0.50%)
2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%) | 2022-12-22: +0.50% return
2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return | 2022-12-22: Moderate_Up (+0.50%)
2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%) | 2022-12-22: Close ₹984.84, RSI 52.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range) | SUNPHARMA | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18127.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-12-22):
- Closing Price: ₹984.84
- RSI (14): 51.95 (Neutral)
- MACD (-3.54) vs Signal (-1.82): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -0.36%
- Price vs SMA(50): +0.15%
- Price vs SMA(200): +10.28% (Long-term trend indicator)
- ADX (14): 25.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.29
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-09: ₹967.49 (+1.23%) (Vol: 1.8x)
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-23: ₹975.97 (-0.90%)
2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%) | 2022-12-23: -0.90% return
2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return | 2022-12-23: Moderate_Down (-0.90%)
2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%) | 2022-12-23: Close ₹975.97, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range) | SUNPHARMA | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17806.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-12-23):
- Closing Price: ₹975.97
- RSI (14): 47.80 (Neutral)
- MACD (-3.39) vs Signal (-2.14): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -1.10%
- Price vs SMA(50): -0.84%
- Price vs SMA(200): +9.18% (Long-term trend indicator)
- ADX (14): 24.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-12: ₹962.18 (-0.55%)
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-26: ₹974.51 (-0.15%)
2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%) | 2022-12-26: -0.15% return
2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return | 2022-12-26: Slight_Down (-0.15%)
2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%) | 2022-12-26: Close ₹974.51, RSI 47.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper) | SUNPHARMA | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18014.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-12-26):
- Closing Price: ₹974.51
- RSI (14): 47.13 (Neutral)
- MACD (-3.36) vs Signal (-2.38): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -1.08%
- Price vs SMA(50): -1.05%
- Price vs SMA(200): +8.91% (Long-term trend indicator)
- ADX (14): 22.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-13: ₹969.25 (+0.73%)
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-27: ₹974.61 (+0.01%)
2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%) | 2022-12-27: +0.01% return
2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return | 2022-12-27: Slight_Up (+0.01%)
2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%) | 2022-12-27: Close ₹974.61, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range) | SUNPHARMA | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18132.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-12-27):
- Closing Price: ₹974.61
- RSI (14): 47.18 (Neutral)
- MACD (-3.29) vs Signal (-2.56): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -0.82%
- Price vs SMA(50): -1.09%
- Price vs SMA(200): +8.83% (Long-term trend indicator)
- ADX (14): 21.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-14: ₹974.71 (+0.56%) (Vol: 0.7x)
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-28: ₹969.59 (-0.51%)
2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%) | 2022-12-28: -0.51% return
2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return | 2022-12-28: Moderate_Down (-0.51%)
2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%) | 2022-12-28: Close ₹969.59, RSI 44.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper) | SUNPHARMA | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18122.50
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-12-28):
- Closing Price: ₹969.59
- RSI (14): 44.69 (Neutral)
- MACD (-3.59) vs Signal (-2.77): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -1.08%
- Price vs SMA(50): -1.63%
- Price vs SMA(200): +8.20% (Long-term trend indicator)
- ADX (14): 19.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-15: ₹976.61 (+0.19%) (Vol: 0.6x)
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-29: ₹975.00 (+0.56%)
2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%) | 2022-12-29: +0.56% return
2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return | 2022-12-29: Moderate_Up (+0.56%)
2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%) | 2022-12-29: Close ₹975.00, RSI 47.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range) | SUNPHARMA | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18191.00
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-12-29):
- Closing Price: ₹975.00
- RSI (14): 47.88 (Neutral)
- MACD (-3.36) vs Signal (-2.89): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.31%
- Price vs SMA(50): -1.12%
- Price vs SMA(200): +8.72% (Long-term trend indicator)
- ADX (14): 18.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.31
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-16: ₹968.27 (-0.85%)
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
- 2022-12-29: ₹975.00 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-30: ₹975.83 (+0.08%)
2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%) | 2022-12-30: +0.08% return
2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return | 2022-12-30: Slight_Up (+0.08%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%) | 2022-12-30: Close ₹975.83, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper) | SUNPHARMA | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18105.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2022-12-30):
- Closing Price: ₹975.83
- RSI (14): 48.37 (Neutral)
- MACD (-3.07) vs Signal (-2.92): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.03%
- Price vs SMA(50): -1.08%
- Price vs SMA(200): +8.75% (Long-term trend indicator)
- ADX (14): 17.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-19: ₹962.72 (-0.57%) (Vol: 0.6x)
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
- 2022-12-29: ₹975.00 (+0.56%)
- 2022-12-30: ₹975.83 (+0.08%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-02: ₹971.54 (-0.44%)
2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%) | 2023-01-02: -0.44% return
2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return | 2023-01-02: Slight_Down (-0.44%)
2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%) | 2023-01-02: Close ₹971.54, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range) | SUNPHARMA | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18197.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2023-01-02):
- Closing Price: ₹971.54
- RSI (14): 45.96 (Neutral)
- MACD (-3.15) vs Signal (-2.97): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -0.26%
- Price vs SMA(50): -1.55%
- Price vs SMA(200): +8.21% (Long-term trend indicator)
- ADX (14): 16.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-20: ₹963.11 (+0.04%) (Vol: 0.6x)
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
- 2022-12-29: ₹975.00 (+0.56%)
- 2022-12-30: ₹975.83 (+0.08%) (Vol: 0.6x)
- 2023-01-02: ₹971.54 (-0.44%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-03: ₹983.33 (+1.21%)
2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%) | 2023-01-03: +1.21% return
2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return | 2023-01-03: Moderate_Up (+1.21%)
2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%) | 2023-01-03: Close ₹983.33, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper) | SUNPHARMA | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18232.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for SUNPHARMA (as of 2023-01-03):
- Closing Price: ₹983.33
- RSI (14): 52.92 (Neutral)
- MACD (-2.24) vs Signal (-2.82): Bullish Crossover
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): +1.08%
- Price vs SMA(50): -0.42%
- Price vs SMA(200): +9.45% (Long-term trend indicator)
- ADX (14): 15.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-21: ₹979.92 (+1.75%)
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
- 2022-12-29: ₹975.00 (+0.56%)
- 2022-12-30: ₹975.83 (+0.08%) (Vol: 0.6x)
- 2023-01-02: ₹971.54 (-0.44%) (Vol: 0.6x)
- 2023-01-03: ₹983.33 (+1.21%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-04: ₹978.46 (-0.50%)
2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%) | 2023-01-04: -0.50% return
2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return | 2023-01-04: Slight_Down (-0.50%)
2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%) | 2023-01-04: Close ₹978.46, RSI 50.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper) | SUNPHARMA | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 18042.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2023-01-04):
- Closing Price: ₹978.46
- RSI (14): 50.05 (Neutral)
- MACD (-1.89) vs Signal (-2.64): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.030
- Price vs SMA(20): +0.65%
- Price vs SMA(50): -0.95%
- Price vs SMA(200): +8.84% (Long-term trend indicator)
- ADX (14): 15.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-22: ₹984.84 (+0.50%) (Vol: 2.0x)
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
- 2022-12-29: ₹975.00 (+0.56%)
- 2022-12-30: ₹975.83 (+0.08%) (Vol: 0.6x)
- 2023-01-02: ₹971.54 (-0.44%) (Vol: 0.6x)
- 2023-01-03: ₹983.33 (+1.21%) (Vol: 0.7x)
- 2023-01-04: ₹978.46 (-0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-05: ₹990.25 (+1.21%)
2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%) | 2023-01-05: +1.21% return
2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return | 2023-01-05: Moderate_Up (+1.21%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%) | 2023-01-05: Close ₹990.25, RSI 56.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹1005.25, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper) | SUNPHARMA | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17992.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2023-01-05):
- Closing Price: ₹990.25
- RSI (14): 56.23 (Neutral)
- MACD (-0.65) vs Signal (-2.24): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.030
- Price vs SMA(20): +1.68%
- Price vs SMA(50): +0.20%
- Price vs SMA(200): +10.09% (Long-term trend indicator)
- ADX (14): 15.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-23: ₹975.97 (-0.90%)
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
- 2022-12-29: ₹975.00 (+0.56%)
- 2022-12-30: ₹975.83 (+0.08%) (Vol: 0.6x)
- 2023-01-02: ₹971.54 (-0.44%) (Vol: 0.6x)
- 2023-01-03: ₹983.33 (+1.21%) (Vol: 0.7x)
- 2023-01-04: ₹978.46 (-0.50%)
- 2023-01-05: ₹990.25 (+1.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-06: ₹982.94 (-0.74%)
2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%) | 2023-01-06: -0.74% return
2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return
2023-01-16: +0.37% return | 2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%) | 2023-01-06: Close ₹982.94, RSI 51.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹1005.25, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-16: Close ₹1009.01, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper) | SUNPHARMA | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E Ratio: 36.73
- P/B Ratio: 5.54
Overall Market Context (Nifty 50):
- Current Nifty Level: 17859.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SUNPHARMA (as of 2023-01-06):
- Closing Price: ₹982.94
- RSI (14): 51.94 (Neutral)
- MACD (-0.26) vs Signal (-1.84): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.030
- Price vs SMA(20): +0.85%
- Price vs SMA(50): -0.53%
- Price vs SMA(200): +9.22% (Long-term trend indicator)
- ADX (14): 15.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for SUNPHARMA (Date: Close Price, % Change from prev day):
- 2022-12-26: ₹974.51 (-0.15%)
- 2022-12-27: ₹974.61 (+0.01%) (Vol: 0.7x)
- 2022-12-28: ₹969.59 (-0.51%) (Vol: 0.6x)
- 2022-12-29: ₹975.00 (+0.56%)
- 2022-12-30: ₹975.83 (+0.08%) (Vol: 0.6x)
- 2023-01-02: ₹971.54 (-0.44%) (Vol: 0.6x)
- 2023-01-03: ₹983.33 (+1.21%) (Vol: 0.7x)
- 2023-01-04: ₹978.46 (-0.50%)
- 2023-01-05: ₹990.25 (+1.21%)
- 2023-01-06: ₹982.94 (-0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SUNPHARMA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-09: ₹990.88 (+0.81%)
2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%)
2023-01-17: ₹1006.33 (-0.27%) | 2023-01-09: +0.81% return
2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return
2023-01-16: +0.37% return
2023-01-17: -0.27% return | 2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%)
2023-01-17: Slight_Down (-0.27%) | 2023-01-09: Close ₹990.88, RSI 55.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹1005.25, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-16: Close ₹1009.01, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-17: Close ₹1006.33, RSI 60.9 (Neutral), BB_Pos 0.90 (Near_Upper) | SUNPHARMA | 2023-01-06 | 2023-01-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.