prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-10: ₹986.01 (-0.49%)
2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%)
2023-01-17: ₹1006.33 (-0.27%)
2023-01-18: ₹1013.54 (+0.72%) | 2023-01-10: -0.49% return
2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return
2023-01-16: +0.37% return
2023-01-17: -0.27% return
2023-01-18: +0.72% return | 2023-01-10: Slight_Down (-0.49%)
2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%)
2023-01-17: Slight_Down (-0.27%)
2023-01-18: Moderate_Up (+0.72%) | 2023-01-10: Close ₹986.01, RSI 53.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹1005.25, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-16: Close ₹1009.01, RS... | SUNPHARMA | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-11: ₹1001.75 (+1.60%)
2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%)
2023-01-17: ₹1006.33 (-0.27%)
2023-01-18: ₹1013.54 (+0.72%)
2023-01-19: ₹1013.98 (+0.04%) | 2023-01-11: +1.60% return
2023-01-12: +0.47% return
2023-01-13: -0.12% return
2023-01-16: +0.37% return
2023-01-17: -0.27% return
2023-01-18: +0.72% return
2023-01-19: +0.04% return | 2023-01-11: Moderate_Up (+1.60%)
2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%)
2023-01-17: Slight_Down (-0.27%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Slight_Up (+0.04%) | 2023-01-11: Close ₹1001.75, RSI 60.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹1005.25, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-16: Close ₹1009.01, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-17: Close ₹1006.33, ... | SUNPHARMA | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-12: ₹1006.47 (+0.47%)
2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%)
2023-01-17: ₹1006.33 (-0.27%)
2023-01-18: ₹1013.54 (+0.72%)
2023-01-19: ₹1013.98 (+0.04%)
2023-01-20: ₹1004.04 (-0.98%) | 2023-01-12: +0.47% return
2023-01-13: -0.12% return
2023-01-16: +0.37% return
2023-01-17: -0.27% return
2023-01-18: +0.72% return
2023-01-19: +0.04% return
2023-01-20: -0.98% return | 2023-01-12: Slight_Up (+0.47%)
2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%)
2023-01-17: Slight_Down (-0.27%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Slight_Up (+0.04%)
2023-01-20: Moderate_Down (-0.98%) | 2023-01-12: Close ₹1006.47, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹1005.25, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-16: Close ₹1009.01, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-17: Close ₹1006.33, RSI 60.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-18: Close ₹1013.54, ... | SUNPHARMA | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-13: ₹1005.25 (-0.12%)
2023-01-16: ₹1009.01 (+0.37%)
2023-01-17: ₹1006.33 (-0.27%)
2023-01-18: ₹1013.54 (+0.72%)
2023-01-19: ₹1013.98 (+0.04%)
2023-01-20: ₹1004.04 (-0.98%)
2023-01-23: ₹1022.50 (+1.84%) | 2023-01-13: -0.12% return
2023-01-16: +0.37% return
2023-01-17: -0.27% return
2023-01-18: +0.72% return
2023-01-19: +0.04% return
2023-01-20: -0.98% return
2023-01-23: +1.84% return | 2023-01-13: Slight_Down (-0.12%)
2023-01-16: Slight_Up (+0.37%)
2023-01-17: Slight_Down (-0.27%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Slight_Up (+0.04%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.84%) | 2023-01-13: Close ₹1005.25, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-16: Close ₹1009.01, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-17: Close ₹1006.33, RSI 60.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-18: Close ₹1013.54, RSI 64.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-19: Close ₹1013.98, ... | SUNPHARMA | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-16: ₹1009.01 (+0.37%)
2023-01-17: ₹1006.33 (-0.27%)
2023-01-18: ₹1013.54 (+0.72%)
2023-01-19: ₹1013.98 (+0.04%)
2023-01-20: ₹1004.04 (-0.98%)
2023-01-23: ₹1022.50 (+1.84%)
2023-01-24: ₹1014.12 (-0.82%) | 2023-01-16: +0.37% return
2023-01-17: -0.27% return
2023-01-18: +0.72% return
2023-01-19: +0.04% return
2023-01-20: -0.98% return
2023-01-23: +1.84% return
2023-01-24: -0.82% return | 2023-01-16: Slight_Up (+0.37%)
2023-01-17: Slight_Down (-0.27%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Slight_Up (+0.04%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.84%)
2023-01-24: Moderate_Down (-0.82%) | 2023-01-16: Close ₹1009.01, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-17: Close ₹1006.33, RSI 60.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-18: Close ₹1013.54, RSI 64.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-19: Close ₹1013.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-20: Close ₹1004.04, ... | SUNPHARMA | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-17: ₹1006.33 (-0.27%)
2023-01-18: ₹1013.54 (+0.72%)
2023-01-19: ₹1013.98 (+0.04%)
2023-01-20: ₹1004.04 (-0.98%)
2023-01-23: ₹1022.50 (+1.84%)
2023-01-24: ₹1014.12 (-0.82%)
2023-01-25: ₹1013.49 (-0.06%) | 2023-01-17: -0.27% return
2023-01-18: +0.72% return
2023-01-19: +0.04% return
2023-01-20: -0.98% return
2023-01-23: +1.84% return
2023-01-24: -0.82% return
2023-01-25: -0.06% return | 2023-01-17: Slight_Down (-0.27%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Slight_Up (+0.04%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.84%)
2023-01-24: Moderate_Down (-0.82%)
2023-01-25: Slight_Down (-0.06%) | 2023-01-17: Close ₹1006.33, RSI 60.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-18: Close ₹1013.54, RSI 64.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-19: Close ₹1013.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-20: Close ₹1004.04, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1022.50, R... | SUNPHARMA | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-18: ₹1013.54 (+0.72%)
2023-01-19: ₹1013.98 (+0.04%)
2023-01-20: ₹1004.04 (-0.98%)
2023-01-23: ₹1022.50 (+1.84%)
2023-01-24: ₹1014.12 (-0.82%)
2023-01-25: ₹1013.49 (-0.06%)
2023-01-27: ₹1016.75 (+0.32%) | 2023-01-18: +0.72% return
2023-01-19: +0.04% return
2023-01-20: -0.98% return
2023-01-23: +1.84% return
2023-01-24: -0.82% return
2023-01-25: -0.06% return
2023-01-27: +0.32% return | 2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Slight_Up (+0.04%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.84%)
2023-01-24: Moderate_Down (-0.82%)
2023-01-25: Slight_Down (-0.06%)
2023-01-27: Slight_Up (+0.32%) | 2023-01-18: Close ₹1013.54, RSI 64.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-19: Close ₹1013.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-20: Close ₹1004.04, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1022.50, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹1014.12, R... | SUNPHARMA | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-19: ₹1013.98 (+0.04%)
2023-01-20: ₹1004.04 (-0.98%)
2023-01-23: ₹1022.50 (+1.84%)
2023-01-24: ₹1014.12 (-0.82%)
2023-01-25: ₹1013.49 (-0.06%)
2023-01-27: ₹1016.75 (+0.32%)
2023-01-30: ₹1024.84 (+0.80%) | 2023-01-19: +0.04% return
2023-01-20: -0.98% return
2023-01-23: +1.84% return
2023-01-24: -0.82% return
2023-01-25: -0.06% return
2023-01-27: +0.32% return
2023-01-30: +0.80% return | 2023-01-19: Slight_Up (+0.04%)
2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.84%)
2023-01-24: Moderate_Down (-0.82%)
2023-01-25: Slight_Down (-0.06%)
2023-01-27: Slight_Up (+0.32%)
2023-01-30: Moderate_Up (+0.80%) | 2023-01-19: Close ₹1013.98, RSI 64.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-20: Close ₹1004.04, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1022.50, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹1014.12, RSI 59.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-25: Close ₹1013.49, RS... | SUNPHARMA | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-20: ₹1004.04 (-0.98%)
2023-01-23: ₹1022.50 (+1.84%)
2023-01-24: ₹1014.12 (-0.82%)
2023-01-25: ₹1013.49 (-0.06%)
2023-01-27: ₹1016.75 (+0.32%)
2023-01-30: ₹1024.84 (+0.80%)
2023-01-31: ₹1008.08 (-1.64%) | 2023-01-20: -0.98% return
2023-01-23: +1.84% return
2023-01-24: -0.82% return
2023-01-25: -0.06% return
2023-01-27: +0.32% return
2023-01-30: +0.80% return
2023-01-31: -1.64% return | 2023-01-20: Moderate_Down (-0.98%)
2023-01-23: Moderate_Up (+1.84%)
2023-01-24: Moderate_Down (-0.82%)
2023-01-25: Slight_Down (-0.06%)
2023-01-27: Slight_Up (+0.32%)
2023-01-30: Moderate_Up (+0.80%)
2023-01-31: Moderate_Down (-1.64%) | 2023-01-20: Close ₹1004.04, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1022.50, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹1014.12, RSI 59.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-25: Close ₹1013.49, RSI 59.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-27: Close ₹1016.75, RSI... | SUNPHARMA | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-23: ₹1022.50 (+1.84%)
2023-01-24: ₹1014.12 (-0.82%)
2023-01-25: ₹1013.49 (-0.06%)
2023-01-27: ₹1016.75 (+0.32%)
2023-01-30: ₹1024.84 (+0.80%)
2023-01-31: ₹1008.08 (-1.64%)
2023-02-01: ₹988.98 (-1.89%) | 2023-01-23: +1.84% return
2023-01-24: -0.82% return
2023-01-25: -0.06% return
2023-01-27: +0.32% return
2023-01-30: +0.80% return
2023-01-31: -1.64% return
2023-02-01: -1.89% return | 2023-01-23: Moderate_Up (+1.84%)
2023-01-24: Moderate_Down (-0.82%)
2023-01-25: Slight_Down (-0.06%)
2023-01-27: Slight_Up (+0.32%)
2023-01-30: Moderate_Up (+0.80%)
2023-01-31: Moderate_Down (-1.64%)
2023-02-01: Moderate_Down (-1.89%) | 2023-01-23: Close ₹1022.50, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹1014.12, RSI 59.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-25: Close ₹1013.49, RSI 59.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-27: Close ₹1016.75, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹1024.84, RSI... | SUNPHARMA | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-24: ₹1014.12 (-0.82%)
2023-01-25: ₹1013.49 (-0.06%)
2023-01-27: ₹1016.75 (+0.32%)
2023-01-30: ₹1024.84 (+0.80%)
2023-01-31: ₹1008.08 (-1.64%)
2023-02-01: ₹988.98 (-1.89%)
2023-02-02: ₹981.87 (-0.72%) | 2023-01-24: -0.82% return
2023-01-25: -0.06% return
2023-01-27: +0.32% return
2023-01-30: +0.80% return
2023-01-31: -1.64% return
2023-02-01: -1.89% return
2023-02-02: -0.72% return | 2023-01-24: Moderate_Down (-0.82%)
2023-01-25: Slight_Down (-0.06%)
2023-01-27: Slight_Up (+0.32%)
2023-01-30: Moderate_Up (+0.80%)
2023-01-31: Moderate_Down (-1.64%)
2023-02-01: Moderate_Down (-1.89%)
2023-02-02: Moderate_Down (-0.72%) | 2023-01-24: Close ₹1014.12, RSI 59.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-25: Close ₹1013.49, RSI 59.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-27: Close ₹1016.75, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹1024.84, RSI 64.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-31: Close ₹1008.08, RSI... | SUNPHARMA | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-25: ₹1013.49 (-0.06%)
2023-01-27: ₹1016.75 (+0.32%)
2023-01-30: ₹1024.84 (+0.80%)
2023-01-31: ₹1008.08 (-1.64%)
2023-02-01: ₹988.98 (-1.89%)
2023-02-02: ₹981.87 (-0.72%)
2023-02-03: ₹1001.89 (+2.04%) | 2023-01-25: -0.06% return
2023-01-27: +0.32% return
2023-01-30: +0.80% return
2023-01-31: -1.64% return
2023-02-01: -1.89% return
2023-02-02: -0.72% return
2023-02-03: +2.04% return | 2023-01-25: Slight_Down (-0.06%)
2023-01-27: Slight_Up (+0.32%)
2023-01-30: Moderate_Up (+0.80%)
2023-01-31: Moderate_Down (-1.64%)
2023-02-01: Moderate_Down (-1.89%)
2023-02-02: Moderate_Down (-0.72%)
2023-02-03: Strong_Up (+2.04%) | 2023-01-25: Close ₹1013.49, RSI 59.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-27: Close ₹1016.75, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹1024.84, RSI 64.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-31: Close ₹1008.08, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-01: Close ₹988.98, RSI ... | SUNPHARMA | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-27: ₹1016.75 (+0.32%)
2023-01-30: ₹1024.84 (+0.80%)
2023-01-31: ₹1008.08 (-1.64%)
2023-02-01: ₹988.98 (-1.89%)
2023-02-02: ₹981.87 (-0.72%)
2023-02-03: ₹1001.89 (+2.04%)
2023-02-06: ₹997.22 (-0.47%) | 2023-01-27: +0.32% return
2023-01-30: +0.80% return
2023-01-31: -1.64% return
2023-02-01: -1.89% return
2023-02-02: -0.72% return
2023-02-03: +2.04% return
2023-02-06: -0.47% return | 2023-01-27: Slight_Up (+0.32%)
2023-01-30: Moderate_Up (+0.80%)
2023-01-31: Moderate_Down (-1.64%)
2023-02-01: Moderate_Down (-1.89%)
2023-02-02: Moderate_Down (-0.72%)
2023-02-03: Strong_Up (+2.04%)
2023-02-06: Slight_Down (-0.47%) | 2023-01-27: Close ₹1016.75, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹1024.84, RSI 64.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-31: Close ₹1008.08, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-01: Close ₹988.98, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-02: Close ₹981.87, RSI 4... | SUNPHARMA | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-30: ₹1024.84 (+0.80%)
2023-01-31: ₹1008.08 (-1.64%)
2023-02-01: ₹988.98 (-1.89%)
2023-02-02: ₹981.87 (-0.72%)
2023-02-03: ₹1001.89 (+2.04%)
2023-02-06: ₹997.22 (-0.47%)
2023-02-07: ₹980.70 (-1.66%) | 2023-01-30: +0.80% return
2023-01-31: -1.64% return
2023-02-01: -1.89% return
2023-02-02: -0.72% return
2023-02-03: +2.04% return
2023-02-06: -0.47% return
2023-02-07: -1.66% return | 2023-01-30: Moderate_Up (+0.80%)
2023-01-31: Moderate_Down (-1.64%)
2023-02-01: Moderate_Down (-1.89%)
2023-02-02: Moderate_Down (-0.72%)
2023-02-03: Strong_Up (+2.04%)
2023-02-06: Slight_Down (-0.47%)
2023-02-07: Moderate_Down (-1.66%) | 2023-01-30: Close ₹1024.84, RSI 64.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-31: Close ₹1008.08, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-01: Close ₹988.98, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-02: Close ₹981.87, RSI 41.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-03: Close ₹1001.89, RSI ... | SUNPHARMA | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-01-31: ₹1008.08 (-1.64%)
2023-02-01: ₹988.98 (-1.89%)
2023-02-02: ₹981.87 (-0.72%)
2023-02-03: ₹1001.89 (+2.04%)
2023-02-06: ₹997.22 (-0.47%)
2023-02-07: ₹980.70 (-1.66%)
2023-02-08: ₹994.54 (+1.41%) | 2023-01-31: -1.64% return
2023-02-01: -1.89% return
2023-02-02: -0.72% return
2023-02-03: +2.04% return
2023-02-06: -0.47% return
2023-02-07: -1.66% return
2023-02-08: +1.41% return | 2023-01-31: Moderate_Down (-1.64%)
2023-02-01: Moderate_Down (-1.89%)
2023-02-02: Moderate_Down (-0.72%)
2023-02-03: Strong_Up (+2.04%)
2023-02-06: Slight_Down (-0.47%)
2023-02-07: Moderate_Down (-1.66%)
2023-02-08: Moderate_Up (+1.41%) | 2023-01-31: Close ₹1008.08, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-01: Close ₹988.98, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-02: Close ₹981.87, RSI 41.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-03: Close ₹1001.89, RSI 51.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-06: Close ₹997.22, RSI 49... | SUNPHARMA | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-01: ₹988.98 (-1.89%)
2023-02-02: ₹981.87 (-0.72%)
2023-02-03: ₹1001.89 (+2.04%)
2023-02-06: ₹997.22 (-0.47%)
2023-02-07: ₹980.70 (-1.66%)
2023-02-08: ₹994.54 (+1.41%)
2023-02-09: ₹988.45 (-0.61%) | 2023-02-01: -1.89% return
2023-02-02: -0.72% return
2023-02-03: +2.04% return
2023-02-06: -0.47% return
2023-02-07: -1.66% return
2023-02-08: +1.41% return
2023-02-09: -0.61% return | 2023-02-01: Moderate_Down (-1.89%)
2023-02-02: Moderate_Down (-0.72%)
2023-02-03: Strong_Up (+2.04%)
2023-02-06: Slight_Down (-0.47%)
2023-02-07: Moderate_Down (-1.66%)
2023-02-08: Moderate_Up (+1.41%)
2023-02-09: Moderate_Down (-0.61%) | 2023-02-01: Close ₹988.98, RSI 44.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-02: Close ₹981.87, RSI 41.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-03: Close ₹1001.89, RSI 51.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-06: Close ₹997.22, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-07: Close ₹980.70, RSI 42.... | SUNPHARMA | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-02: ₹981.87 (-0.72%)
2023-02-03: ₹1001.89 (+2.04%)
2023-02-06: ₹997.22 (-0.47%)
2023-02-07: ₹980.70 (-1.66%)
2023-02-08: ₹994.54 (+1.41%)
2023-02-09: ₹988.45 (-0.61%)
2023-02-10: ₹988.26 (-0.02%) | 2023-02-02: -0.72% return
2023-02-03: +2.04% return
2023-02-06: -0.47% return
2023-02-07: -1.66% return
2023-02-08: +1.41% return
2023-02-09: -0.61% return
2023-02-10: -0.02% return | 2023-02-02: Moderate_Down (-0.72%)
2023-02-03: Strong_Up (+2.04%)
2023-02-06: Slight_Down (-0.47%)
2023-02-07: Moderate_Down (-1.66%)
2023-02-08: Moderate_Up (+1.41%)
2023-02-09: Moderate_Down (-0.61%)
2023-02-10: Slight_Down (-0.02%) | 2023-02-02: Close ₹981.87, RSI 41.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-03: Close ₹1001.89, RSI 51.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-06: Close ₹997.22, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-07: Close ₹980.70, RSI 42.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-08: Close ₹994.54, RSI 48... | SUNPHARMA | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-03: ₹1001.89 (+2.04%)
2023-02-06: ₹997.22 (-0.47%)
2023-02-07: ₹980.70 (-1.66%)
2023-02-08: ₹994.54 (+1.41%)
2023-02-09: ₹988.45 (-0.61%)
2023-02-10: ₹988.26 (-0.02%)
2023-02-13: ₹996.75 (+0.86%) | 2023-02-03: +2.04% return
2023-02-06: -0.47% return
2023-02-07: -1.66% return
2023-02-08: +1.41% return
2023-02-09: -0.61% return
2023-02-10: -0.02% return
2023-02-13: +0.86% return | 2023-02-03: Strong_Up (+2.04%)
2023-02-06: Slight_Down (-0.47%)
2023-02-07: Moderate_Down (-1.66%)
2023-02-08: Moderate_Up (+1.41%)
2023-02-09: Moderate_Down (-0.61%)
2023-02-10: Slight_Down (-0.02%)
2023-02-13: Moderate_Up (+0.86%) | 2023-02-03: Close ₹1001.89, RSI 51.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-06: Close ₹997.22, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-07: Close ₹980.70, RSI 42.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-08: Close ₹994.54, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-09: Close ₹988.45, RSI 46.... | SUNPHARMA | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-06: ₹997.22 (-0.47%)
2023-02-07: ₹980.70 (-1.66%)
2023-02-08: ₹994.54 (+1.41%)
2023-02-09: ₹988.45 (-0.61%)
2023-02-10: ₹988.26 (-0.02%)
2023-02-13: ₹996.75 (+0.86%)
2023-02-14: ₹988.41 (-0.84%) | 2023-02-06: -0.47% return
2023-02-07: -1.66% return
2023-02-08: +1.41% return
2023-02-09: -0.61% return
2023-02-10: -0.02% return
2023-02-13: +0.86% return
2023-02-14: -0.84% return | 2023-02-06: Slight_Down (-0.47%)
2023-02-07: Moderate_Down (-1.66%)
2023-02-08: Moderate_Up (+1.41%)
2023-02-09: Moderate_Down (-0.61%)
2023-02-10: Slight_Down (-0.02%)
2023-02-13: Moderate_Up (+0.86%)
2023-02-14: Moderate_Down (-0.84%) | 2023-02-06: Close ₹997.22, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-07: Close ₹980.70, RSI 42.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-08: Close ₹994.54, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-09: Close ₹988.45, RSI 46.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-10: Close ₹988.26, RSI 46.... | SUNPHARMA | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-07: ₹980.70 (-1.66%)
2023-02-08: ₹994.54 (+1.41%)
2023-02-09: ₹988.45 (-0.61%)
2023-02-10: ₹988.26 (-0.02%)
2023-02-13: ₹996.75 (+0.86%)
2023-02-14: ₹988.41 (-0.84%)
2023-02-15: ₹977.26 (-1.13%) | 2023-02-07: -1.66% return
2023-02-08: +1.41% return
2023-02-09: -0.61% return
2023-02-10: -0.02% return
2023-02-13: +0.86% return
2023-02-14: -0.84% return
2023-02-15: -1.13% return | 2023-02-07: Moderate_Down (-1.66%)
2023-02-08: Moderate_Up (+1.41%)
2023-02-09: Moderate_Down (-0.61%)
2023-02-10: Slight_Down (-0.02%)
2023-02-13: Moderate_Up (+0.86%)
2023-02-14: Moderate_Down (-0.84%)
2023-02-15: Moderate_Down (-1.13%) | 2023-02-07: Close ₹980.70, RSI 42.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-08: Close ₹994.54, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-09: Close ₹988.45, RSI 46.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-10: Close ₹988.26, RSI 46.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-13: Close ₹996.75, RSI 50... | SUNPHARMA | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-08: ₹994.54 (+1.41%)
2023-02-09: ₹988.45 (-0.61%)
2023-02-10: ₹988.26 (-0.02%)
2023-02-13: ₹996.75 (+0.86%)
2023-02-14: ₹988.41 (-0.84%)
2023-02-15: ₹977.26 (-1.13%)
2023-02-16: ₹977.02 (-0.03%) | 2023-02-08: +1.41% return
2023-02-09: -0.61% return
2023-02-10: -0.02% return
2023-02-13: +0.86% return
2023-02-14: -0.84% return
2023-02-15: -1.13% return
2023-02-16: -0.03% return | 2023-02-08: Moderate_Up (+1.41%)
2023-02-09: Moderate_Down (-0.61%)
2023-02-10: Slight_Down (-0.02%)
2023-02-13: Moderate_Up (+0.86%)
2023-02-14: Moderate_Down (-0.84%)
2023-02-15: Moderate_Down (-1.13%)
2023-02-16: Slight_Down (-0.03%) | 2023-02-08: Close ₹994.54, RSI 48.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-09: Close ₹988.45, RSI 46.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-10: Close ₹988.26, RSI 46.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-13: Close ₹996.75, RSI 50.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-14: Close ₹988.41, RSI 46.... | SUNPHARMA | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-09: ₹988.45 (-0.61%)
2023-02-10: ₹988.26 (-0.02%)
2023-02-13: ₹996.75 (+0.86%)
2023-02-14: ₹988.41 (-0.84%)
2023-02-15: ₹977.26 (-1.13%)
2023-02-16: ₹977.02 (-0.03%)
2023-02-17: ₹966.56 (-1.07%) | 2023-02-09: -0.61% return
2023-02-10: -0.02% return
2023-02-13: +0.86% return
2023-02-14: -0.84% return
2023-02-15: -1.13% return
2023-02-16: -0.03% return
2023-02-17: -1.07% return | 2023-02-09: Moderate_Down (-0.61%)
2023-02-10: Slight_Down (-0.02%)
2023-02-13: Moderate_Up (+0.86%)
2023-02-14: Moderate_Down (-0.84%)
2023-02-15: Moderate_Down (-1.13%)
2023-02-16: Slight_Down (-0.03%)
2023-02-17: Moderate_Down (-1.07%) | 2023-02-09: Close ₹988.45, RSI 46.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-10: Close ₹988.26, RSI 46.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-13: Close ₹996.75, RSI 50.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-14: Close ₹988.41, RSI 46.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-15: Close ₹977.26, RSI 42.... | SUNPHARMA | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-10: ₹988.26 (-0.02%)
2023-02-13: ₹996.75 (+0.86%)
2023-02-14: ₹988.41 (-0.84%)
2023-02-15: ₹977.26 (-1.13%)
2023-02-16: ₹977.02 (-0.03%)
2023-02-17: ₹966.56 (-1.07%)
2023-02-20: ₹966.46 (-0.01%) | 2023-02-10: -0.02% return
2023-02-13: +0.86% return
2023-02-14: -0.84% return
2023-02-15: -1.13% return
2023-02-16: -0.03% return
2023-02-17: -1.07% return
2023-02-20: -0.01% return | 2023-02-10: Slight_Down (-0.02%)
2023-02-13: Moderate_Up (+0.86%)
2023-02-14: Moderate_Down (-0.84%)
2023-02-15: Moderate_Down (-1.13%)
2023-02-16: Slight_Down (-0.03%)
2023-02-17: Moderate_Down (-1.07%)
2023-02-20: Slight_Down (-0.01%) | 2023-02-10: Close ₹988.26, RSI 46.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-13: Close ₹996.75, RSI 50.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-14: Close ₹988.41, RSI 46.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-15: Close ₹977.26, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-16: Close ₹977.02, RSI 42.... | SUNPHARMA | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-13: ₹996.75 (+0.86%)
2023-02-14: ₹988.41 (-0.84%)
2023-02-15: ₹977.26 (-1.13%)
2023-02-16: ₹977.02 (-0.03%)
2023-02-17: ₹966.56 (-1.07%)
2023-02-20: ₹966.46 (-0.01%)
2023-02-21: ₹953.90 (-1.30%) | 2023-02-13: +0.86% return
2023-02-14: -0.84% return
2023-02-15: -1.13% return
2023-02-16: -0.03% return
2023-02-17: -1.07% return
2023-02-20: -0.01% return
2023-02-21: -1.30% return | 2023-02-13: Moderate_Up (+0.86%)
2023-02-14: Moderate_Down (-0.84%)
2023-02-15: Moderate_Down (-1.13%)
2023-02-16: Slight_Down (-0.03%)
2023-02-17: Moderate_Down (-1.07%)
2023-02-20: Slight_Down (-0.01%)
2023-02-21: Moderate_Down (-1.30%) | 2023-02-13: Close ₹996.75, RSI 50.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-14: Close ₹988.41, RSI 46.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-15: Close ₹977.26, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-16: Close ₹977.02, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-17: Close ₹966.56, RSI 38.... | SUNPHARMA | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-14: ₹988.41 (-0.84%)
2023-02-15: ₹977.26 (-1.13%)
2023-02-16: ₹977.02 (-0.03%)
2023-02-17: ₹966.56 (-1.07%)
2023-02-20: ₹966.46 (-0.01%)
2023-02-21: ₹953.90 (-1.30%)
2023-02-22: ₹950.90 (-0.31%) | 2023-02-14: -0.84% return
2023-02-15: -1.13% return
2023-02-16: -0.03% return
2023-02-17: -1.07% return
2023-02-20: -0.01% return
2023-02-21: -1.30% return
2023-02-22: -0.31% return | 2023-02-14: Moderate_Down (-0.84%)
2023-02-15: Moderate_Down (-1.13%)
2023-02-16: Slight_Down (-0.03%)
2023-02-17: Moderate_Down (-1.07%)
2023-02-20: Slight_Down (-0.01%)
2023-02-21: Moderate_Down (-1.30%)
2023-02-22: Slight_Down (-0.31%) | 2023-02-14: Close ₹988.41, RSI 46.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-15: Close ₹977.26, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-16: Close ₹977.02, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-17: Close ₹966.56, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-20: Close ₹966.46, RSI 38... | SUNPHARMA | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-15: ₹977.26 (-1.13%)
2023-02-16: ₹977.02 (-0.03%)
2023-02-17: ₹966.56 (-1.07%)
2023-02-20: ₹966.46 (-0.01%)
2023-02-21: ₹953.90 (-1.30%)
2023-02-22: ₹950.90 (-0.31%)
2023-02-23: ₹954.78 (+0.41%) | 2023-02-15: -1.13% return
2023-02-16: -0.03% return
2023-02-17: -1.07% return
2023-02-20: -0.01% return
2023-02-21: -1.30% return
2023-02-22: -0.31% return
2023-02-23: +0.41% return | 2023-02-15: Moderate_Down (-1.13%)
2023-02-16: Slight_Down (-0.03%)
2023-02-17: Moderate_Down (-1.07%)
2023-02-20: Slight_Down (-0.01%)
2023-02-21: Moderate_Down (-1.30%)
2023-02-22: Slight_Down (-0.31%)
2023-02-23: Slight_Up (+0.41%) | 2023-02-15: Close ₹977.26, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-16: Close ₹977.02, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-17: Close ₹966.56, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-20: Close ₹966.46, RSI 38.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹953.90, RSI 3... | SUNPHARMA | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-16: ₹977.02 (-0.03%)
2023-02-17: ₹966.56 (-1.07%)
2023-02-20: ₹966.46 (-0.01%)
2023-02-21: ₹953.90 (-1.30%)
2023-02-22: ₹950.90 (-0.31%)
2023-02-23: ₹954.78 (+0.41%)
2023-02-24: ₹952.82 (-0.21%) | 2023-02-16: -0.03% return
2023-02-17: -1.07% return
2023-02-20: -0.01% return
2023-02-21: -1.30% return
2023-02-22: -0.31% return
2023-02-23: +0.41% return
2023-02-24: -0.21% return | 2023-02-16: Slight_Down (-0.03%)
2023-02-17: Moderate_Down (-1.07%)
2023-02-20: Slight_Down (-0.01%)
2023-02-21: Moderate_Down (-1.30%)
2023-02-22: Slight_Down (-0.31%)
2023-02-23: Slight_Up (+0.41%)
2023-02-24: Slight_Down (-0.21%) | 2023-02-16: Close ₹977.02, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-17: Close ₹966.56, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-20: Close ₹966.46, RSI 38.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹953.90, RSI 34.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-22: Close ₹950.90, RSI ... | SUNPHARMA | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-17: ₹966.56 (-1.07%)
2023-02-20: ₹966.46 (-0.01%)
2023-02-21: ₹953.90 (-1.30%)
2023-02-22: ₹950.90 (-0.31%)
2023-02-23: ₹954.78 (+0.41%)
2023-02-24: ₹952.82 (-0.21%)
2023-02-27: ₹947.47 (-0.56%) | 2023-02-17: -1.07% return
2023-02-20: -0.01% return
2023-02-21: -1.30% return
2023-02-22: -0.31% return
2023-02-23: +0.41% return
2023-02-24: -0.21% return
2023-02-27: -0.56% return | 2023-02-17: Moderate_Down (-1.07%)
2023-02-20: Slight_Down (-0.01%)
2023-02-21: Moderate_Down (-1.30%)
2023-02-22: Slight_Down (-0.31%)
2023-02-23: Slight_Up (+0.41%)
2023-02-24: Slight_Down (-0.21%)
2023-02-27: Moderate_Down (-0.56%) | 2023-02-17: Close ₹966.56, RSI 38.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-20: Close ₹966.46, RSI 38.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹953.90, RSI 34.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-22: Close ₹950.90, RSI 33.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-23: Close ₹954.78, RSI ... | SUNPHARMA | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-20: ₹966.46 (-0.01%)
2023-02-21: ₹953.90 (-1.30%)
2023-02-22: ₹950.90 (-0.31%)
2023-02-23: ₹954.78 (+0.41%)
2023-02-24: ₹952.82 (-0.21%)
2023-02-27: ₹947.47 (-0.56%)
2023-02-28: ₹939.17 (-0.88%) | 2023-02-20: -0.01% return
2023-02-21: -1.30% return
2023-02-22: -0.31% return
2023-02-23: +0.41% return
2023-02-24: -0.21% return
2023-02-27: -0.56% return
2023-02-28: -0.88% return | 2023-02-20: Slight_Down (-0.01%)
2023-02-21: Moderate_Down (-1.30%)
2023-02-22: Slight_Down (-0.31%)
2023-02-23: Slight_Up (+0.41%)
2023-02-24: Slight_Down (-0.21%)
2023-02-27: Moderate_Down (-0.56%)
2023-02-28: Moderate_Down (-0.88%) | 2023-02-20: Close ₹966.46, RSI 38.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹953.90, RSI 34.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-22: Close ₹950.90, RSI 33.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-23: Close ₹954.78, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-24: Close ₹952.82, RSI ... | SUNPHARMA | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-21: ₹953.90 (-1.30%)
2023-02-22: ₹950.90 (-0.31%)
2023-02-23: ₹954.78 (+0.41%)
2023-02-24: ₹952.82 (-0.21%)
2023-02-27: ₹947.47 (-0.56%)
2023-02-28: ₹939.17 (-0.88%)
2023-03-01: ₹941.82 (+0.28%) | 2023-02-21: -1.30% return
2023-02-22: -0.31% return
2023-02-23: +0.41% return
2023-02-24: -0.21% return
2023-02-27: -0.56% return
2023-02-28: -0.88% return
2023-03-01: +0.28% return | 2023-02-21: Moderate_Down (-1.30%)
2023-02-22: Slight_Down (-0.31%)
2023-02-23: Slight_Up (+0.41%)
2023-02-24: Slight_Down (-0.21%)
2023-02-27: Moderate_Down (-0.56%)
2023-02-28: Moderate_Down (-0.88%)
2023-03-01: Slight_Up (+0.28%) | 2023-02-21: Close ₹953.90, RSI 34.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-22: Close ₹950.90, RSI 33.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-23: Close ₹954.78, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-24: Close ₹952.82, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹947.47, RSI ... | SUNPHARMA | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-22: ₹950.90 (-0.31%)
2023-02-23: ₹954.78 (+0.41%)
2023-02-24: ₹952.82 (-0.21%)
2023-02-27: ₹947.47 (-0.56%)
2023-02-28: ₹939.17 (-0.88%)
2023-03-01: ₹941.82 (+0.28%)
2023-03-02: ₹947.71 (+0.63%) | 2023-02-22: -0.31% return
2023-02-23: +0.41% return
2023-02-24: -0.21% return
2023-02-27: -0.56% return
2023-02-28: -0.88% return
2023-03-01: +0.28% return
2023-03-02: +0.63% return | 2023-02-22: Slight_Down (-0.31%)
2023-02-23: Slight_Up (+0.41%)
2023-02-24: Slight_Down (-0.21%)
2023-02-27: Moderate_Down (-0.56%)
2023-02-28: Moderate_Down (-0.88%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Moderate_Up (+0.63%) | 2023-02-22: Close ₹950.90, RSI 33.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-23: Close ₹954.78, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-24: Close ₹952.82, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹947.47, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹939.17, RSI 3... | SUNPHARMA | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-23: ₹954.78 (+0.41%)
2023-02-24: ₹952.82 (-0.21%)
2023-02-27: ₹947.47 (-0.56%)
2023-02-28: ₹939.17 (-0.88%)
2023-03-01: ₹941.82 (+0.28%)
2023-03-02: ₹947.71 (+0.63%)
2023-03-03: ₹949.28 (+0.17%) | 2023-02-23: +0.41% return
2023-02-24: -0.21% return
2023-02-27: -0.56% return
2023-02-28: -0.88% return
2023-03-01: +0.28% return
2023-03-02: +0.63% return
2023-03-03: +0.17% return | 2023-02-23: Slight_Up (+0.41%)
2023-02-24: Slight_Down (-0.21%)
2023-02-27: Moderate_Down (-0.56%)
2023-02-28: Moderate_Down (-0.88%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Moderate_Up (+0.63%)
2023-03-03: Slight_Up (+0.17%) | 2023-02-23: Close ₹954.78, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-24: Close ₹952.82, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹947.47, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹939.17, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹941.82, RSI 3... | SUNPHARMA | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-24: ₹952.82 (-0.21%)
2023-02-27: ₹947.47 (-0.56%)
2023-02-28: ₹939.17 (-0.88%)
2023-03-01: ₹941.82 (+0.28%)
2023-03-02: ₹947.71 (+0.63%)
2023-03-03: ₹949.28 (+0.17%)
2023-03-06: ₹947.66 (-0.17%) | 2023-02-24: -0.21% return
2023-02-27: -0.56% return
2023-02-28: -0.88% return
2023-03-01: +0.28% return
2023-03-02: +0.63% return
2023-03-03: +0.17% return
2023-03-06: -0.17% return | 2023-02-24: Slight_Down (-0.21%)
2023-02-27: Moderate_Down (-0.56%)
2023-02-28: Moderate_Down (-0.88%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Moderate_Up (+0.63%)
2023-03-03: Slight_Up (+0.17%)
2023-03-06: Slight_Down (-0.17%) | 2023-02-24: Close ₹952.82, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹947.47, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹939.17, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹941.82, RSI 32.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-02: Close ₹947.71, RSI 3... | SUNPHARMA | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-27: ₹947.47 (-0.56%)
2023-02-28: ₹939.17 (-0.88%)
2023-03-01: ₹941.82 (+0.28%)
2023-03-02: ₹947.71 (+0.63%)
2023-03-03: ₹949.28 (+0.17%)
2023-03-06: ₹947.66 (-0.17%)
2023-03-08: ₹940.05 (-0.80%) | 2023-02-27: -0.56% return
2023-02-28: -0.88% return
2023-03-01: +0.28% return
2023-03-02: +0.63% return
2023-03-03: +0.17% return
2023-03-06: -0.17% return
2023-03-08: -0.80% return | 2023-02-27: Moderate_Down (-0.56%)
2023-02-28: Moderate_Down (-0.88%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Moderate_Up (+0.63%)
2023-03-03: Slight_Up (+0.17%)
2023-03-06: Slight_Down (-0.17%)
2023-03-08: Moderate_Down (-0.80%) | 2023-02-27: Close ₹947.47, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹939.17, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹941.82, RSI 32.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-02: Close ₹947.71, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-03: Close ₹949.28, RSI 37... | SUNPHARMA | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-02-28: ₹939.17 (-0.88%)
2023-03-01: ₹941.82 (+0.28%)
2023-03-02: ₹947.71 (+0.63%)
2023-03-03: ₹949.28 (+0.17%)
2023-03-06: ₹947.66 (-0.17%)
2023-03-08: ₹940.05 (-0.80%)
2023-03-09: ₹935.34 (-0.50%) | 2023-02-28: -0.88% return
2023-03-01: +0.28% return
2023-03-02: +0.63% return
2023-03-03: +0.17% return
2023-03-06: -0.17% return
2023-03-08: -0.80% return
2023-03-09: -0.50% return | 2023-02-28: Moderate_Down (-0.88%)
2023-03-01: Slight_Up (+0.28%)
2023-03-02: Moderate_Up (+0.63%)
2023-03-03: Slight_Up (+0.17%)
2023-03-06: Slight_Down (-0.17%)
2023-03-08: Moderate_Down (-0.80%)
2023-03-09: Moderate_Down (-0.50%) | 2023-02-28: Close ₹939.17, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹941.82, RSI 32.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-02: Close ₹947.71, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-03: Close ₹949.28, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-06: Close ₹947.66, RSI 37.... | SUNPHARMA | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-01: ₹941.82 (+0.28%)
2023-03-02: ₹947.71 (+0.63%)
2023-03-03: ₹949.28 (+0.17%)
2023-03-06: ₹947.66 (-0.17%)
2023-03-08: ₹940.05 (-0.80%)
2023-03-09: ₹935.34 (-0.50%)
2023-03-10: ₹938.14 (+0.30%) | 2023-03-01: +0.28% return
2023-03-02: +0.63% return
2023-03-03: +0.17% return
2023-03-06: -0.17% return
2023-03-08: -0.80% return
2023-03-09: -0.50% return
2023-03-10: +0.30% return | 2023-03-01: Slight_Up (+0.28%)
2023-03-02: Moderate_Up (+0.63%)
2023-03-03: Slight_Up (+0.17%)
2023-03-06: Slight_Down (-0.17%)
2023-03-08: Moderate_Down (-0.80%)
2023-03-09: Moderate_Down (-0.50%)
2023-03-10: Slight_Up (+0.30%) | 2023-03-01: Close ₹941.82, RSI 32.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-02: Close ₹947.71, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-03: Close ₹949.28, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-06: Close ₹947.66, RSI 37.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-08: Close ₹940.05, RSI 33.7... | SUNPHARMA | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-02: ₹947.71 (+0.63%)
2023-03-03: ₹949.28 (+0.17%)
2023-03-06: ₹947.66 (-0.17%)
2023-03-08: ₹940.05 (-0.80%)
2023-03-09: ₹935.34 (-0.50%)
2023-03-10: ₹938.14 (+0.30%)
2023-03-13: ₹936.71 (-0.15%) | 2023-03-02: +0.63% return
2023-03-03: +0.17% return
2023-03-06: -0.17% return
2023-03-08: -0.80% return
2023-03-09: -0.50% return
2023-03-10: +0.30% return
2023-03-13: -0.15% return | 2023-03-02: Moderate_Up (+0.63%)
2023-03-03: Slight_Up (+0.17%)
2023-03-06: Slight_Down (-0.17%)
2023-03-08: Moderate_Down (-0.80%)
2023-03-09: Moderate_Down (-0.50%)
2023-03-10: Slight_Up (+0.30%)
2023-03-13: Slight_Down (-0.15%) | 2023-03-02: Close ₹947.71, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-03: Close ₹949.28, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-06: Close ₹947.66, RSI 37.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-08: Close ₹940.05, RSI 33.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹935.34, RSI 31.8... | SUNPHARMA | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-03: ₹949.28 (+0.17%)
2023-03-06: ₹947.66 (-0.17%)
2023-03-08: ₹940.05 (-0.80%)
2023-03-09: ₹935.34 (-0.50%)
2023-03-10: ₹938.14 (+0.30%)
2023-03-13: ₹936.71 (-0.15%)
2023-03-14: ₹939.76 (+0.32%) | 2023-03-03: +0.17% return
2023-03-06: -0.17% return
2023-03-08: -0.80% return
2023-03-09: -0.50% return
2023-03-10: +0.30% return
2023-03-13: -0.15% return
2023-03-14: +0.32% return | 2023-03-03: Slight_Up (+0.17%)
2023-03-06: Slight_Down (-0.17%)
2023-03-08: Moderate_Down (-0.80%)
2023-03-09: Moderate_Down (-0.50%)
2023-03-10: Slight_Up (+0.30%)
2023-03-13: Slight_Down (-0.15%)
2023-03-14: Slight_Up (+0.32%) | 2023-03-03: Close ₹949.28, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-06: Close ₹947.66, RSI 37.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-08: Close ₹940.05, RSI 33.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹935.34, RSI 31.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹938.14, RSI 34.... | SUNPHARMA | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-06: ₹947.66 (-0.17%)
2023-03-08: ₹940.05 (-0.80%)
2023-03-09: ₹935.34 (-0.50%)
2023-03-10: ₹938.14 (+0.30%)
2023-03-13: ₹936.71 (-0.15%)
2023-03-14: ₹939.76 (+0.32%)
2023-03-15: ₹934.06 (-0.61%) | 2023-03-06: -0.17% return
2023-03-08: -0.80% return
2023-03-09: -0.50% return
2023-03-10: +0.30% return
2023-03-13: -0.15% return
2023-03-14: +0.32% return
2023-03-15: -0.61% return | 2023-03-06: Slight_Down (-0.17%)
2023-03-08: Moderate_Down (-0.80%)
2023-03-09: Moderate_Down (-0.50%)
2023-03-10: Slight_Up (+0.30%)
2023-03-13: Slight_Down (-0.15%)
2023-03-14: Slight_Up (+0.32%)
2023-03-15: Moderate_Down (-0.61%) | 2023-03-06: Close ₹947.66, RSI 37.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-08: Close ₹940.05, RSI 33.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹935.34, RSI 31.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹938.14, RSI 34.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-13: Close ₹936.71, RSI 33.... | SUNPHARMA | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-08: ₹940.05 (-0.80%)
2023-03-09: ₹935.34 (-0.50%)
2023-03-10: ₹938.14 (+0.30%)
2023-03-13: ₹936.71 (-0.15%)
2023-03-14: ₹939.76 (+0.32%)
2023-03-15: ₹934.06 (-0.61%)
2023-03-16: ₹949.77 (+1.68%) | 2023-03-08: -0.80% return
2023-03-09: -0.50% return
2023-03-10: +0.30% return
2023-03-13: -0.15% return
2023-03-14: +0.32% return
2023-03-15: -0.61% return
2023-03-16: +1.68% return | 2023-03-08: Moderate_Down (-0.80%)
2023-03-09: Moderate_Down (-0.50%)
2023-03-10: Slight_Up (+0.30%)
2023-03-13: Slight_Down (-0.15%)
2023-03-14: Slight_Up (+0.32%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.68%) | 2023-03-08: Close ₹940.05, RSI 33.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹935.34, RSI 31.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹938.14, RSI 34.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-13: Close ₹936.71, RSI 33.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹939.76, RSI 36.... | SUNPHARMA | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-09: ₹935.34 (-0.50%)
2023-03-10: ₹938.14 (+0.30%)
2023-03-13: ₹936.71 (-0.15%)
2023-03-14: ₹939.76 (+0.32%)
2023-03-15: ₹934.06 (-0.61%)
2023-03-16: ₹949.77 (+1.68%)
2023-03-17: ₹940.25 (-1.00%) | 2023-03-09: -0.50% return
2023-03-10: +0.30% return
2023-03-13: -0.15% return
2023-03-14: +0.32% return
2023-03-15: -0.61% return
2023-03-16: +1.68% return
2023-03-17: -1.00% return | 2023-03-09: Moderate_Down (-0.50%)
2023-03-10: Slight_Up (+0.30%)
2023-03-13: Slight_Down (-0.15%)
2023-03-14: Slight_Up (+0.32%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.68%)
2023-03-17: Moderate_Down (-1.00%) | 2023-03-09: Close ₹935.34, RSI 31.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹938.14, RSI 34.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-13: Close ₹936.71, RSI 33.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹939.76, RSI 36.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-15: Close ₹934.06, RSI 33.5... | SUNPHARMA | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-10: ₹938.14 (+0.30%)
2023-03-13: ₹936.71 (-0.15%)
2023-03-14: ₹939.76 (+0.32%)
2023-03-15: ₹934.06 (-0.61%)
2023-03-16: ₹949.77 (+1.68%)
2023-03-17: ₹940.25 (-1.00%)
2023-03-20: ₹943.69 (+0.37%) | 2023-03-10: +0.30% return
2023-03-13: -0.15% return
2023-03-14: +0.32% return
2023-03-15: -0.61% return
2023-03-16: +1.68% return
2023-03-17: -1.00% return
2023-03-20: +0.37% return | 2023-03-10: Slight_Up (+0.30%)
2023-03-13: Slight_Down (-0.15%)
2023-03-14: Slight_Up (+0.32%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.68%)
2023-03-17: Moderate_Down (-1.00%)
2023-03-20: Slight_Up (+0.37%) | 2023-03-10: Close ₹938.14, RSI 34.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-13: Close ₹936.71, RSI 33.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹939.76, RSI 36.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-15: Close ₹934.06, RSI 33.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-16: Close ₹949.77, RSI 45.8... | SUNPHARMA | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-13: ₹936.71 (-0.15%)
2023-03-14: ₹939.76 (+0.32%)
2023-03-15: ₹934.06 (-0.61%)
2023-03-16: ₹949.77 (+1.68%)
2023-03-17: ₹940.25 (-1.00%)
2023-03-20: ₹943.69 (+0.37%)
2023-03-21: ₹938.78 (-0.52%) | 2023-03-13: -0.15% return
2023-03-14: +0.32% return
2023-03-15: -0.61% return
2023-03-16: +1.68% return
2023-03-17: -1.00% return
2023-03-20: +0.37% return
2023-03-21: -0.52% return | 2023-03-13: Slight_Down (-0.15%)
2023-03-14: Slight_Up (+0.32%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.68%)
2023-03-17: Moderate_Down (-1.00%)
2023-03-20: Slight_Up (+0.37%)
2023-03-21: Moderate_Down (-0.52%) | 2023-03-13: Close ₹936.71, RSI 33.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-14: Close ₹939.76, RSI 36.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-15: Close ₹934.06, RSI 33.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-16: Close ₹949.77, RSI 45.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-17: Close ₹940.25, RSI 40.9... | SUNPHARMA | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-14: ₹939.76 (+0.32%)
2023-03-15: ₹934.06 (-0.61%)
2023-03-16: ₹949.77 (+1.68%)
2023-03-17: ₹940.25 (-1.00%)
2023-03-20: ₹943.69 (+0.37%)
2023-03-21: ₹938.78 (-0.52%)
2023-03-22: ₹954.34 (+1.66%) | 2023-03-14: +0.32% return
2023-03-15: -0.61% return
2023-03-16: +1.68% return
2023-03-17: -1.00% return
2023-03-20: +0.37% return
2023-03-21: -0.52% return
2023-03-22: +1.66% return | 2023-03-14: Slight_Up (+0.32%)
2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.68%)
2023-03-17: Moderate_Down (-1.00%)
2023-03-20: Slight_Up (+0.37%)
2023-03-21: Moderate_Down (-0.52%)
2023-03-22: Moderate_Up (+1.66%) | 2023-03-14: Close ₹939.76, RSI 36.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-15: Close ₹934.06, RSI 33.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-16: Close ₹949.77, RSI 45.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-17: Close ₹940.25, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-20: Close ₹943.69, RSI 43.3... | SUNPHARMA | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-15: ₹934.06 (-0.61%)
2023-03-16: ₹949.77 (+1.68%)
2023-03-17: ₹940.25 (-1.00%)
2023-03-20: ₹943.69 (+0.37%)
2023-03-21: ₹938.78 (-0.52%)
2023-03-22: ₹954.34 (+1.66%)
2023-03-23: ₹959.84 (+0.58%) | 2023-03-15: -0.61% return
2023-03-16: +1.68% return
2023-03-17: -1.00% return
2023-03-20: +0.37% return
2023-03-21: -0.52% return
2023-03-22: +1.66% return
2023-03-23: +0.58% return | 2023-03-15: Moderate_Down (-0.61%)
2023-03-16: Moderate_Up (+1.68%)
2023-03-17: Moderate_Down (-1.00%)
2023-03-20: Slight_Up (+0.37%)
2023-03-21: Moderate_Down (-0.52%)
2023-03-22: Moderate_Up (+1.66%)
2023-03-23: Moderate_Up (+0.58%) | 2023-03-15: Close ₹934.06, RSI 33.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-16: Close ₹949.77, RSI 45.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-17: Close ₹940.25, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-20: Close ₹943.69, RSI 43.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-21: Close ₹938.78, RSI 40.7... | SUNPHARMA | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-16: ₹949.77 (+1.68%)
2023-03-17: ₹940.25 (-1.00%)
2023-03-20: ₹943.69 (+0.37%)
2023-03-21: ₹938.78 (-0.52%)
2023-03-22: ₹954.34 (+1.66%)
2023-03-23: ₹959.84 (+0.58%)
2023-03-24: ₹955.12 (-0.49%) | 2023-03-16: +1.68% return
2023-03-17: -1.00% return
2023-03-20: +0.37% return
2023-03-21: -0.52% return
2023-03-22: +1.66% return
2023-03-23: +0.58% return
2023-03-24: -0.49% return | 2023-03-16: Moderate_Up (+1.68%)
2023-03-17: Moderate_Down (-1.00%)
2023-03-20: Slight_Up (+0.37%)
2023-03-21: Moderate_Down (-0.52%)
2023-03-22: Moderate_Up (+1.66%)
2023-03-23: Moderate_Up (+0.58%)
2023-03-24: Slight_Down (-0.49%) | 2023-03-16: Close ₹949.77, RSI 45.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-17: Close ₹940.25, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-20: Close ₹943.69, RSI 43.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-21: Close ₹938.78, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹954.34, RSI 50.6 ... | SUNPHARMA | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-17: ₹940.25 (-1.00%)
2023-03-20: ₹943.69 (+0.37%)
2023-03-21: ₹938.78 (-0.52%)
2023-03-22: ₹954.34 (+1.66%)
2023-03-23: ₹959.84 (+0.58%)
2023-03-24: ₹955.12 (-0.49%)
2023-03-27: ₹965.53 (+1.09%) | 2023-03-17: -1.00% return
2023-03-20: +0.37% return
2023-03-21: -0.52% return
2023-03-22: +1.66% return
2023-03-23: +0.58% return
2023-03-24: -0.49% return
2023-03-27: +1.09% return | 2023-03-17: Moderate_Down (-1.00%)
2023-03-20: Slight_Up (+0.37%)
2023-03-21: Moderate_Down (-0.52%)
2023-03-22: Moderate_Up (+1.66%)
2023-03-23: Moderate_Up (+0.58%)
2023-03-24: Slight_Down (-0.49%)
2023-03-27: Moderate_Up (+1.09%) | 2023-03-17: Close ₹940.25, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-20: Close ₹943.69, RSI 43.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-21: Close ₹938.78, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹954.34, RSI 50.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-23: Close ₹959.84, RSI 53.5... | SUNPHARMA | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-20: ₹943.69 (+0.37%)
2023-03-21: ₹938.78 (-0.52%)
2023-03-22: ₹954.34 (+1.66%)
2023-03-23: ₹959.84 (+0.58%)
2023-03-24: ₹955.12 (-0.49%)
2023-03-27: ₹965.53 (+1.09%)
2023-03-28: ₹966.27 (+0.08%) | 2023-03-20: +0.37% return
2023-03-21: -0.52% return
2023-03-22: +1.66% return
2023-03-23: +0.58% return
2023-03-24: -0.49% return
2023-03-27: +1.09% return
2023-03-28: +0.08% return | 2023-03-20: Slight_Up (+0.37%)
2023-03-21: Moderate_Down (-0.52%)
2023-03-22: Moderate_Up (+1.66%)
2023-03-23: Moderate_Up (+0.58%)
2023-03-24: Slight_Down (-0.49%)
2023-03-27: Moderate_Up (+1.09%)
2023-03-28: Slight_Up (+0.08%) | 2023-03-20: Close ₹943.69, RSI 43.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-21: Close ₹938.78, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹954.34, RSI 50.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-23: Close ₹959.84, RSI 53.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-03-24: Close ₹955.12, RSI 50.... | SUNPHARMA | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-21: ₹938.78 (-0.52%)
2023-03-22: ₹954.34 (+1.66%)
2023-03-23: ₹959.84 (+0.58%)
2023-03-24: ₹955.12 (-0.49%)
2023-03-27: ₹965.53 (+1.09%)
2023-03-28: ₹966.27 (+0.08%)
2023-03-29: ₹973.83 (+0.78%) | 2023-03-21: -0.52% return
2023-03-22: +1.66% return
2023-03-23: +0.58% return
2023-03-24: -0.49% return
2023-03-27: +1.09% return
2023-03-28: +0.08% return
2023-03-29: +0.78% return | 2023-03-21: Moderate_Down (-0.52%)
2023-03-22: Moderate_Up (+1.66%)
2023-03-23: Moderate_Up (+0.58%)
2023-03-24: Slight_Down (-0.49%)
2023-03-27: Moderate_Up (+1.09%)
2023-03-28: Slight_Up (+0.08%)
2023-03-29: Moderate_Up (+0.78%) | 2023-03-21: Close ₹938.78, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-22: Close ₹954.34, RSI 50.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-23: Close ₹959.84, RSI 53.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-03-24: Close ₹955.12, RSI 50.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-27: Close ₹965.53, RSI 56... | SUNPHARMA | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-22: ₹954.34 (+1.66%)
2023-03-23: ₹959.84 (+0.58%)
2023-03-24: ₹955.12 (-0.49%)
2023-03-27: ₹965.53 (+1.09%)
2023-03-28: ₹966.27 (+0.08%)
2023-03-29: ₹973.83 (+0.78%)
2023-03-31: ₹965.19 (-0.89%) | 2023-03-22: +1.66% return
2023-03-23: +0.58% return
2023-03-24: -0.49% return
2023-03-27: +1.09% return
2023-03-28: +0.08% return
2023-03-29: +0.78% return
2023-03-31: -0.89% return | 2023-03-22: Moderate_Up (+1.66%)
2023-03-23: Moderate_Up (+0.58%)
2023-03-24: Slight_Down (-0.49%)
2023-03-27: Moderate_Up (+1.09%)
2023-03-28: Slight_Up (+0.08%)
2023-03-29: Moderate_Up (+0.78%)
2023-03-31: Moderate_Down (-0.89%) | 2023-03-22: Close ₹954.34, RSI 50.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-23: Close ₹959.84, RSI 53.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-03-24: Close ₹955.12, RSI 50.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-27: Close ₹965.53, RSI 56.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-03-28: Close ₹966.27, RSI 5... | SUNPHARMA | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-23: ₹959.84 (+0.58%)
2023-03-24: ₹955.12 (-0.49%)
2023-03-27: ₹965.53 (+1.09%)
2023-03-28: ₹966.27 (+0.08%)
2023-03-29: ₹973.83 (+0.78%)
2023-03-31: ₹965.19 (-0.89%)
2023-04-03: ₹961.21 (-0.41%) | 2023-03-23: +0.58% return
2023-03-24: -0.49% return
2023-03-27: +1.09% return
2023-03-28: +0.08% return
2023-03-29: +0.78% return
2023-03-31: -0.89% return
2023-04-03: -0.41% return | 2023-03-23: Moderate_Up (+0.58%)
2023-03-24: Slight_Down (-0.49%)
2023-03-27: Moderate_Up (+1.09%)
2023-03-28: Slight_Up (+0.08%)
2023-03-29: Moderate_Up (+0.78%)
2023-03-31: Moderate_Down (-0.89%)
2023-04-03: Slight_Down (-0.41%) | 2023-03-23: Close ₹959.84, RSI 53.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-03-24: Close ₹955.12, RSI 50.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-27: Close ₹965.53, RSI 56.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-03-28: Close ₹966.27, RSI 56.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-29: Close ₹973.83, RSI 6... | SUNPHARMA | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-24: ₹955.12 (-0.49%)
2023-03-27: ₹965.53 (+1.09%)
2023-03-28: ₹966.27 (+0.08%)
2023-03-29: ₹973.83 (+0.78%)
2023-03-31: ₹965.19 (-0.89%)
2023-04-03: ₹961.21 (-0.41%)
2023-04-05: ₹978.98 (+1.85%) | 2023-03-24: -0.49% return
2023-03-27: +1.09% return
2023-03-28: +0.08% return
2023-03-29: +0.78% return
2023-03-31: -0.89% return
2023-04-03: -0.41% return
2023-04-05: +1.85% return | 2023-03-24: Slight_Down (-0.49%)
2023-03-27: Moderate_Up (+1.09%)
2023-03-28: Slight_Up (+0.08%)
2023-03-29: Moderate_Up (+0.78%)
2023-03-31: Moderate_Down (-0.89%)
2023-04-03: Slight_Down (-0.41%)
2023-04-05: Moderate_Up (+1.85%) | 2023-03-24: Close ₹955.12, RSI 50.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-27: Close ₹965.53, RSI 56.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-03-28: Close ₹966.27, RSI 56.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-29: Close ₹973.83, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹965.19, RSI 5... | SUNPHARMA | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-27: ₹965.53 (+1.09%)
2023-03-28: ₹966.27 (+0.08%)
2023-03-29: ₹973.83 (+0.78%)
2023-03-31: ₹965.19 (-0.89%)
2023-04-03: ₹961.21 (-0.41%)
2023-04-05: ₹978.98 (+1.85%)
2023-04-06: ₹993.66 (+1.50%) | 2023-03-27: +1.09% return
2023-03-28: +0.08% return
2023-03-29: +0.78% return
2023-03-31: -0.89% return
2023-04-03: -0.41% return
2023-04-05: +1.85% return
2023-04-06: +1.50% return | 2023-03-27: Moderate_Up (+1.09%)
2023-03-28: Slight_Up (+0.08%)
2023-03-29: Moderate_Up (+0.78%)
2023-03-31: Moderate_Down (-0.89%)
2023-04-03: Slight_Down (-0.41%)
2023-04-05: Moderate_Up (+1.85%)
2023-04-06: Moderate_Up (+1.50%) | 2023-03-27: Close ₹965.53, RSI 56.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-03-28: Close ₹966.27, RSI 56.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-29: Close ₹973.83, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹965.19, RSI 54.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-03: Close ₹961.21, RSI 5... | SUNPHARMA | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-28: ₹966.27 (+0.08%)
2023-03-29: ₹973.83 (+0.78%)
2023-03-31: ₹965.19 (-0.89%)
2023-04-03: ₹961.21 (-0.41%)
2023-04-05: ₹978.98 (+1.85%)
2023-04-06: ₹993.66 (+1.50%)
2023-04-10: ₹990.22 (-0.35%) | 2023-03-28: +0.08% return
2023-03-29: +0.78% return
2023-03-31: -0.89% return
2023-04-03: -0.41% return
2023-04-05: +1.85% return
2023-04-06: +1.50% return
2023-04-10: -0.35% return | 2023-03-28: Slight_Up (+0.08%)
2023-03-29: Moderate_Up (+0.78%)
2023-03-31: Moderate_Down (-0.89%)
2023-04-03: Slight_Down (-0.41%)
2023-04-05: Moderate_Up (+1.85%)
2023-04-06: Moderate_Up (+1.50%)
2023-04-10: Slight_Down (-0.35%) | 2023-03-28: Close ₹966.27, RSI 56.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-03-29: Close ₹973.83, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹965.19, RSI 54.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-03: Close ₹961.21, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-05: Close ₹978.98, RSI 60... | SUNPHARMA | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-29: ₹973.83 (+0.78%)
2023-03-31: ₹965.19 (-0.89%)
2023-04-03: ₹961.21 (-0.41%)
2023-04-05: ₹978.98 (+1.85%)
2023-04-06: ₹993.66 (+1.50%)
2023-04-10: ₹990.22 (-0.35%)
2023-04-11: ₹990.86 (+0.06%) | 2023-03-29: +0.78% return
2023-03-31: -0.89% return
2023-04-03: -0.41% return
2023-04-05: +1.85% return
2023-04-06: +1.50% return
2023-04-10: -0.35% return
2023-04-11: +0.06% return | 2023-03-29: Moderate_Up (+0.78%)
2023-03-31: Moderate_Down (-0.89%)
2023-04-03: Slight_Down (-0.41%)
2023-04-05: Moderate_Up (+1.85%)
2023-04-06: Moderate_Up (+1.50%)
2023-04-10: Slight_Down (-0.35%)
2023-04-11: Slight_Up (+0.06%) | 2023-03-29: Close ₹973.83, RSI 60.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-31: Close ₹965.19, RSI 54.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-03: Close ₹961.21, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-05: Close ₹978.98, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-06: Close ₹993.66, RSI 65... | SUNPHARMA | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-03-31: ₹965.19 (-0.89%)
2023-04-03: ₹961.21 (-0.41%)
2023-04-05: ₹978.98 (+1.85%)
2023-04-06: ₹993.66 (+1.50%)
2023-04-10: ₹990.22 (-0.35%)
2023-04-11: ₹990.86 (+0.06%)
2023-04-12: ₹998.17 (+0.74%) | 2023-03-31: -0.89% return
2023-04-03: -0.41% return
2023-04-05: +1.85% return
2023-04-06: +1.50% return
2023-04-10: -0.35% return
2023-04-11: +0.06% return
2023-04-12: +0.74% return | 2023-03-31: Moderate_Down (-0.89%)
2023-04-03: Slight_Down (-0.41%)
2023-04-05: Moderate_Up (+1.85%)
2023-04-06: Moderate_Up (+1.50%)
2023-04-10: Slight_Down (-0.35%)
2023-04-11: Slight_Up (+0.06%)
2023-04-12: Moderate_Up (+0.74%) | 2023-03-31: Close ₹965.19, RSI 54.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-03: Close ₹961.21, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-05: Close ₹978.98, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-06: Close ₹993.66, RSI 65.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-04-10: Close ₹990.22, RSI 63... | SUNPHARMA | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-03: ₹961.21 (-0.41%)
2023-04-05: ₹978.98 (+1.85%)
2023-04-06: ₹993.66 (+1.50%)
2023-04-10: ₹990.22 (-0.35%)
2023-04-11: ₹990.86 (+0.06%)
2023-04-12: ₹998.17 (+0.74%)
2023-04-13: ₹985.21 (-1.30%) | 2023-04-03: -0.41% return
2023-04-05: +1.85% return
2023-04-06: +1.50% return
2023-04-10: -0.35% return
2023-04-11: +0.06% return
2023-04-12: +0.74% return
2023-04-13: -1.30% return | 2023-04-03: Slight_Down (-0.41%)
2023-04-05: Moderate_Up (+1.85%)
2023-04-06: Moderate_Up (+1.50%)
2023-04-10: Slight_Down (-0.35%)
2023-04-11: Slight_Up (+0.06%)
2023-04-12: Moderate_Up (+0.74%)
2023-04-13: Moderate_Down (-1.30%) | 2023-04-03: Close ₹961.21, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-05: Close ₹978.98, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-06: Close ₹993.66, RSI 65.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-04-10: Close ₹990.22, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹990.86, RSI 64... | SUNPHARMA | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-05: ₹978.98 (+1.85%)
2023-04-06: ₹993.66 (+1.50%)
2023-04-10: ₹990.22 (-0.35%)
2023-04-11: ₹990.86 (+0.06%)
2023-04-12: ₹998.17 (+0.74%)
2023-04-13: ₹985.21 (-1.30%)
2023-04-17: ₹980.50 (-0.48%) | 2023-04-05: +1.85% return
2023-04-06: +1.50% return
2023-04-10: -0.35% return
2023-04-11: +0.06% return
2023-04-12: +0.74% return
2023-04-13: -1.30% return
2023-04-17: -0.48% return | 2023-04-05: Moderate_Up (+1.85%)
2023-04-06: Moderate_Up (+1.50%)
2023-04-10: Slight_Down (-0.35%)
2023-04-11: Slight_Up (+0.06%)
2023-04-12: Moderate_Up (+0.74%)
2023-04-13: Moderate_Down (-1.30%)
2023-04-17: Slight_Down (-0.48%) | 2023-04-05: Close ₹978.98, RSI 60.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-06: Close ₹993.66, RSI 65.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-04-10: Close ₹990.22, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹990.86, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-12: Close ₹998.17, RSI 6... | SUNPHARMA | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-06: ₹993.66 (+1.50%)
2023-04-10: ₹990.22 (-0.35%)
2023-04-11: ₹990.86 (+0.06%)
2023-04-12: ₹998.17 (+0.74%)
2023-04-13: ₹985.21 (-1.30%)
2023-04-17: ₹980.50 (-0.48%)
2023-04-18: ₹986.49 (+0.61%) | 2023-04-06: +1.50% return
2023-04-10: -0.35% return
2023-04-11: +0.06% return
2023-04-12: +0.74% return
2023-04-13: -1.30% return
2023-04-17: -0.48% return
2023-04-18: +0.61% return | 2023-04-06: Moderate_Up (+1.50%)
2023-04-10: Slight_Down (-0.35%)
2023-04-11: Slight_Up (+0.06%)
2023-04-12: Moderate_Up (+0.74%)
2023-04-13: Moderate_Down (-1.30%)
2023-04-17: Slight_Down (-0.48%)
2023-04-18: Moderate_Up (+0.61%) | 2023-04-06: Close ₹993.66, RSI 65.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-04-10: Close ₹990.22, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹990.86, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-12: Close ₹998.17, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹985.21, RSI 5... | SUNPHARMA | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-10: ₹990.22 (-0.35%)
2023-04-11: ₹990.86 (+0.06%)
2023-04-12: ₹998.17 (+0.74%)
2023-04-13: ₹985.21 (-1.30%)
2023-04-17: ₹980.50 (-0.48%)
2023-04-18: ₹986.49 (+0.61%)
2023-04-19: ₹977.36 (-0.93%) | 2023-04-10: -0.35% return
2023-04-11: +0.06% return
2023-04-12: +0.74% return
2023-04-13: -1.30% return
2023-04-17: -0.48% return
2023-04-18: +0.61% return
2023-04-19: -0.93% return | 2023-04-10: Slight_Down (-0.35%)
2023-04-11: Slight_Up (+0.06%)
2023-04-12: Moderate_Up (+0.74%)
2023-04-13: Moderate_Down (-1.30%)
2023-04-17: Slight_Down (-0.48%)
2023-04-18: Moderate_Up (+0.61%)
2023-04-19: Moderate_Down (-0.93%) | 2023-04-10: Close ₹990.22, RSI 63.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹990.86, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-12: Close ₹998.17, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹985.21, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-17: Close ₹980.50, RSI 55... | SUNPHARMA | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-11: ₹990.86 (+0.06%)
2023-04-12: ₹998.17 (+0.74%)
2023-04-13: ₹985.21 (-1.30%)
2023-04-17: ₹980.50 (-0.48%)
2023-04-18: ₹986.49 (+0.61%)
2023-04-19: ₹977.36 (-0.93%)
2023-04-20: ₹969.75 (-0.78%) | 2023-04-11: +0.06% return
2023-04-12: +0.74% return
2023-04-13: -1.30% return
2023-04-17: -0.48% return
2023-04-18: +0.61% return
2023-04-19: -0.93% return
2023-04-20: -0.78% return | 2023-04-11: Slight_Up (+0.06%)
2023-04-12: Moderate_Up (+0.74%)
2023-04-13: Moderate_Down (-1.30%)
2023-04-17: Slight_Down (-0.48%)
2023-04-18: Moderate_Up (+0.61%)
2023-04-19: Moderate_Down (-0.93%)
2023-04-20: Moderate_Down (-0.78%) | 2023-04-11: Close ₹990.86, RSI 64.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-12: Close ₹998.17, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹985.21, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-17: Close ₹980.50, RSI 55.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-18: Close ₹986.49, RSI 58.... | SUNPHARMA | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-12: ₹998.17 (+0.74%)
2023-04-13: ₹985.21 (-1.30%)
2023-04-17: ₹980.50 (-0.48%)
2023-04-18: ₹986.49 (+0.61%)
2023-04-19: ₹977.36 (-0.93%)
2023-04-20: ₹969.75 (-0.78%)
2023-04-21: ₹971.42 (+0.17%) | 2023-04-12: +0.74% return
2023-04-13: -1.30% return
2023-04-17: -0.48% return
2023-04-18: +0.61% return
2023-04-19: -0.93% return
2023-04-20: -0.78% return
2023-04-21: +0.17% return | 2023-04-12: Moderate_Up (+0.74%)
2023-04-13: Moderate_Down (-1.30%)
2023-04-17: Slight_Down (-0.48%)
2023-04-18: Moderate_Up (+0.61%)
2023-04-19: Moderate_Down (-0.93%)
2023-04-20: Moderate_Down (-0.78%)
2023-04-21: Slight_Up (+0.17%) | 2023-04-12: Close ₹998.17, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹985.21, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-17: Close ₹980.50, RSI 55.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-18: Close ₹986.49, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹977.36, RSI 53.0... | SUNPHARMA | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-13: ₹985.21 (-1.30%)
2023-04-17: ₹980.50 (-0.48%)
2023-04-18: ₹986.49 (+0.61%)
2023-04-19: ₹977.36 (-0.93%)
2023-04-20: ₹969.75 (-0.78%)
2023-04-21: ₹971.42 (+0.17%)
2023-04-24: ₹961.31 (-1.04%) | 2023-04-13: -1.30% return
2023-04-17: -0.48% return
2023-04-18: +0.61% return
2023-04-19: -0.93% return
2023-04-20: -0.78% return
2023-04-21: +0.17% return
2023-04-24: -1.04% return | 2023-04-13: Moderate_Down (-1.30%)
2023-04-17: Slight_Down (-0.48%)
2023-04-18: Moderate_Up (+0.61%)
2023-04-19: Moderate_Down (-0.93%)
2023-04-20: Moderate_Down (-0.78%)
2023-04-21: Slight_Up (+0.17%)
2023-04-24: Moderate_Down (-1.04%) | 2023-04-13: Close ₹985.21, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-17: Close ₹980.50, RSI 55.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-18: Close ₹986.49, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹977.36, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-20: Close ₹969.75, RSI 49.1 ... | SUNPHARMA | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-17: ₹980.50 (-0.48%)
2023-04-18: ₹986.49 (+0.61%)
2023-04-19: ₹977.36 (-0.93%)
2023-04-20: ₹969.75 (-0.78%)
2023-04-21: ₹971.42 (+0.17%)
2023-04-24: ₹961.31 (-1.04%)
2023-04-25: ₹954.78 (-0.68%) | 2023-04-17: -0.48% return
2023-04-18: +0.61% return
2023-04-19: -0.93% return
2023-04-20: -0.78% return
2023-04-21: +0.17% return
2023-04-24: -1.04% return
2023-04-25: -0.68% return | 2023-04-17: Slight_Down (-0.48%)
2023-04-18: Moderate_Up (+0.61%)
2023-04-19: Moderate_Down (-0.93%)
2023-04-20: Moderate_Down (-0.78%)
2023-04-21: Slight_Up (+0.17%)
2023-04-24: Moderate_Down (-1.04%)
2023-04-25: Moderate_Down (-0.68%) | 2023-04-17: Close ₹980.50, RSI 55.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-18: Close ₹986.49, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹977.36, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-20: Close ₹969.75, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-21: Close ₹971.42, RSI 50.0 ... | SUNPHARMA | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-18: ₹986.49 (+0.61%)
2023-04-19: ₹977.36 (-0.93%)
2023-04-20: ₹969.75 (-0.78%)
2023-04-21: ₹971.42 (+0.17%)
2023-04-24: ₹961.31 (-1.04%)
2023-04-25: ₹954.78 (-0.68%)
2023-04-26: ₹953.55 (-0.13%) | 2023-04-18: +0.61% return
2023-04-19: -0.93% return
2023-04-20: -0.78% return
2023-04-21: +0.17% return
2023-04-24: -1.04% return
2023-04-25: -0.68% return
2023-04-26: -0.13% return | 2023-04-18: Moderate_Up (+0.61%)
2023-04-19: Moderate_Down (-0.93%)
2023-04-20: Moderate_Down (-0.78%)
2023-04-21: Slight_Up (+0.17%)
2023-04-24: Moderate_Down (-1.04%)
2023-04-25: Moderate_Down (-0.68%)
2023-04-26: Slight_Down (-0.13%) | 2023-04-18: Close ₹986.49, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-19: Close ₹977.36, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-20: Close ₹969.75, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-21: Close ₹971.42, RSI 50.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-24: Close ₹961.31, RSI 44.9 ... | SUNPHARMA | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-19: ₹977.36 (-0.93%)
2023-04-20: ₹969.75 (-0.78%)
2023-04-21: ₹971.42 (+0.17%)
2023-04-24: ₹961.31 (-1.04%)
2023-04-25: ₹954.78 (-0.68%)
2023-04-26: ₹953.55 (-0.13%)
2023-04-27: ₹960.87 (+0.77%) | 2023-04-19: -0.93% return
2023-04-20: -0.78% return
2023-04-21: +0.17% return
2023-04-24: -1.04% return
2023-04-25: -0.68% return
2023-04-26: -0.13% return
2023-04-27: +0.77% return | 2023-04-19: Moderate_Down (-0.93%)
2023-04-20: Moderate_Down (-0.78%)
2023-04-21: Slight_Up (+0.17%)
2023-04-24: Moderate_Down (-1.04%)
2023-04-25: Moderate_Down (-0.68%)
2023-04-26: Slight_Down (-0.13%)
2023-04-27: Moderate_Up (+0.77%) | 2023-04-19: Close ₹977.36, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-20: Close ₹969.75, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-21: Close ₹971.42, RSI 50.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-24: Close ₹961.31, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-04-25: Close ₹954.78, RSI 41.9 ... | SUNPHARMA | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-20: ₹969.75 (-0.78%)
2023-04-21: ₹971.42 (+0.17%)
2023-04-24: ₹961.31 (-1.04%)
2023-04-25: ₹954.78 (-0.68%)
2023-04-26: ₹953.55 (-0.13%)
2023-04-27: ₹960.87 (+0.77%)
2023-04-28: ₹969.65 (+0.91%) | 2023-04-20: -0.78% return
2023-04-21: +0.17% return
2023-04-24: -1.04% return
2023-04-25: -0.68% return
2023-04-26: -0.13% return
2023-04-27: +0.77% return
2023-04-28: +0.91% return | 2023-04-20: Moderate_Down (-0.78%)
2023-04-21: Slight_Up (+0.17%)
2023-04-24: Moderate_Down (-1.04%)
2023-04-25: Moderate_Down (-0.68%)
2023-04-26: Slight_Down (-0.13%)
2023-04-27: Moderate_Up (+0.77%)
2023-04-28: Moderate_Up (+0.91%) | 2023-04-20: Close ₹969.75, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-21: Close ₹971.42, RSI 50.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-24: Close ₹961.31, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-04-25: Close ₹954.78, RSI 41.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-26: Close ₹953.55, RSI 41.4... | SUNPHARMA | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-21: ₹971.42 (+0.17%)
2023-04-24: ₹961.31 (-1.04%)
2023-04-25: ₹954.78 (-0.68%)
2023-04-26: ₹953.55 (-0.13%)
2023-04-27: ₹960.87 (+0.77%)
2023-04-28: ₹969.65 (+0.91%)
2023-05-02: ₹955.32 (-1.48%) | 2023-04-21: +0.17% return
2023-04-24: -1.04% return
2023-04-25: -0.68% return
2023-04-26: -0.13% return
2023-04-27: +0.77% return
2023-04-28: +0.91% return
2023-05-02: -1.48% return | 2023-04-21: Slight_Up (+0.17%)
2023-04-24: Moderate_Down (-1.04%)
2023-04-25: Moderate_Down (-0.68%)
2023-04-26: Slight_Down (-0.13%)
2023-04-27: Moderate_Up (+0.77%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Moderate_Down (-1.48%) | 2023-04-21: Close ₹971.42, RSI 50.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-24: Close ₹961.31, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-04-25: Close ₹954.78, RSI 41.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-26: Close ₹953.55, RSI 41.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹960.87, RSI 45.... | SUNPHARMA | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-24: ₹961.31 (-1.04%)
2023-04-25: ₹954.78 (-0.68%)
2023-04-26: ₹953.55 (-0.13%)
2023-04-27: ₹960.87 (+0.77%)
2023-04-28: ₹969.65 (+0.91%)
2023-05-02: ₹955.32 (-1.48%)
2023-05-03: ₹946.04 (-0.97%) | 2023-04-24: -1.04% return
2023-04-25: -0.68% return
2023-04-26: -0.13% return
2023-04-27: +0.77% return
2023-04-28: +0.91% return
2023-05-02: -1.48% return
2023-05-03: -0.97% return | 2023-04-24: Moderate_Down (-1.04%)
2023-04-25: Moderate_Down (-0.68%)
2023-04-26: Slight_Down (-0.13%)
2023-04-27: Moderate_Up (+0.77%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Moderate_Down (-1.48%)
2023-05-03: Moderate_Down (-0.97%) | 2023-04-24: Close ₹961.31, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-04-25: Close ₹954.78, RSI 41.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-26: Close ₹953.55, RSI 41.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹960.87, RSI 45.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-28: Close ₹969.65, RSI 50.... | SUNPHARMA | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-25: ₹954.78 (-0.68%)
2023-04-26: ₹953.55 (-0.13%)
2023-04-27: ₹960.87 (+0.77%)
2023-04-28: ₹969.65 (+0.91%)
2023-05-02: ₹955.32 (-1.48%)
2023-05-03: ₹946.04 (-0.97%)
2023-05-04: ₹956.25 (+1.08%) | 2023-04-25: -0.68% return
2023-04-26: -0.13% return
2023-04-27: +0.77% return
2023-04-28: +0.91% return
2023-05-02: -1.48% return
2023-05-03: -0.97% return
2023-05-04: +1.08% return | 2023-04-25: Moderate_Down (-0.68%)
2023-04-26: Slight_Down (-0.13%)
2023-04-27: Moderate_Up (+0.77%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Moderate_Down (-1.48%)
2023-05-03: Moderate_Down (-0.97%)
2023-05-04: Moderate_Up (+1.08%) | 2023-04-25: Close ₹954.78, RSI 41.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-26: Close ₹953.55, RSI 41.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹960.87, RSI 45.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-28: Close ₹969.65, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-02: Close ₹955.32, RSI 43.... | SUNPHARMA | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-26: ₹953.55 (-0.13%)
2023-04-27: ₹960.87 (+0.77%)
2023-04-28: ₹969.65 (+0.91%)
2023-05-02: ₹955.32 (-1.48%)
2023-05-03: ₹946.04 (-0.97%)
2023-05-04: ₹956.25 (+1.08%)
2023-05-05: ₹952.77 (-0.36%) | 2023-04-26: -0.13% return
2023-04-27: +0.77% return
2023-04-28: +0.91% return
2023-05-02: -1.48% return
2023-05-03: -0.97% return
2023-05-04: +1.08% return
2023-05-05: -0.36% return | 2023-04-26: Slight_Down (-0.13%)
2023-04-27: Moderate_Up (+0.77%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Moderate_Down (-1.48%)
2023-05-03: Moderate_Down (-0.97%)
2023-05-04: Moderate_Up (+1.08%)
2023-05-05: Slight_Down (-0.36%) | 2023-04-26: Close ₹953.55, RSI 41.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹960.87, RSI 45.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-28: Close ₹969.65, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-02: Close ₹955.32, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-03: Close ₹946.04, RSI 40.... | SUNPHARMA | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-27: ₹960.87 (+0.77%)
2023-04-28: ₹969.65 (+0.91%)
2023-05-02: ₹955.32 (-1.48%)
2023-05-03: ₹946.04 (-0.97%)
2023-05-04: ₹956.25 (+1.08%)
2023-05-05: ₹952.77 (-0.36%)
2023-05-08: ₹944.32 (-0.89%) | 2023-04-27: +0.77% return
2023-04-28: +0.91% return
2023-05-02: -1.48% return
2023-05-03: -0.97% return
2023-05-04: +1.08% return
2023-05-05: -0.36% return
2023-05-08: -0.89% return | 2023-04-27: Moderate_Up (+0.77%)
2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Moderate_Down (-1.48%)
2023-05-03: Moderate_Down (-0.97%)
2023-05-04: Moderate_Up (+1.08%)
2023-05-05: Slight_Down (-0.36%)
2023-05-08: Moderate_Down (-0.89%) | 2023-04-27: Close ₹960.87, RSI 45.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-28: Close ₹969.65, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-02: Close ₹955.32, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-03: Close ₹946.04, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-05-04: Close ₹956.25, RSI 45.... | SUNPHARMA | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-04-28: ₹969.65 (+0.91%)
2023-05-02: ₹955.32 (-1.48%)
2023-05-03: ₹946.04 (-0.97%)
2023-05-04: ₹956.25 (+1.08%)
2023-05-05: ₹952.77 (-0.36%)
2023-05-08: ₹944.32 (-0.89%)
2023-05-09: ₹940.00 (-0.46%) | 2023-04-28: +0.91% return
2023-05-02: -1.48% return
2023-05-03: -0.97% return
2023-05-04: +1.08% return
2023-05-05: -0.36% return
2023-05-08: -0.89% return
2023-05-09: -0.46% return | 2023-04-28: Moderate_Up (+0.91%)
2023-05-02: Moderate_Down (-1.48%)
2023-05-03: Moderate_Down (-0.97%)
2023-05-04: Moderate_Up (+1.08%)
2023-05-05: Slight_Down (-0.36%)
2023-05-08: Moderate_Down (-0.89%)
2023-05-09: Slight_Down (-0.46%) | 2023-04-28: Close ₹969.65, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-02: Close ₹955.32, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-03: Close ₹946.04, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-05-04: Close ₹956.25, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-05: Close ₹952.77, RSI 44.... | SUNPHARMA | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-02: ₹955.32 (-1.48%)
2023-05-03: ₹946.04 (-0.97%)
2023-05-04: ₹956.25 (+1.08%)
2023-05-05: ₹952.77 (-0.36%)
2023-05-08: ₹944.32 (-0.89%)
2023-05-09: ₹940.00 (-0.46%)
2023-05-10: ₹936.42 (-0.38%) | 2023-05-02: -1.48% return
2023-05-03: -0.97% return
2023-05-04: +1.08% return
2023-05-05: -0.36% return
2023-05-08: -0.89% return
2023-05-09: -0.46% return
2023-05-10: -0.38% return | 2023-05-02: Moderate_Down (-1.48%)
2023-05-03: Moderate_Down (-0.97%)
2023-05-04: Moderate_Up (+1.08%)
2023-05-05: Slight_Down (-0.36%)
2023-05-08: Moderate_Down (-0.89%)
2023-05-09: Slight_Down (-0.46%)
2023-05-10: Slight_Down (-0.38%) | 2023-05-02: Close ₹955.32, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-03: Close ₹946.04, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-05-04: Close ₹956.25, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-05: Close ₹952.77, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-05-08: Close ₹944.32, RSI 40... | SUNPHARMA | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-03: ₹946.04 (-0.97%)
2023-05-04: ₹956.25 (+1.08%)
2023-05-05: ₹952.77 (-0.36%)
2023-05-08: ₹944.32 (-0.89%)
2023-05-09: ₹940.00 (-0.46%)
2023-05-10: ₹936.42 (-0.38%)
2023-05-11: ₹943.54 (+0.76%) | 2023-05-03: -0.97% return
2023-05-04: +1.08% return
2023-05-05: -0.36% return
2023-05-08: -0.89% return
2023-05-09: -0.46% return
2023-05-10: -0.38% return
2023-05-11: +0.76% return | 2023-05-03: Moderate_Down (-0.97%)
2023-05-04: Moderate_Up (+1.08%)
2023-05-05: Slight_Down (-0.36%)
2023-05-08: Moderate_Down (-0.89%)
2023-05-09: Slight_Down (-0.46%)
2023-05-10: Slight_Down (-0.38%)
2023-05-11: Moderate_Up (+0.76%) | 2023-05-03: Close ₹946.04, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-05-04: Close ₹956.25, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-05: Close ₹952.77, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-05-08: Close ₹944.32, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-09: Close ₹940.00, RSI 38... | SUNPHARMA | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-04: ₹956.25 (+1.08%)
2023-05-05: ₹952.77 (-0.36%)
2023-05-08: ₹944.32 (-0.89%)
2023-05-09: ₹940.00 (-0.46%)
2023-05-10: ₹936.42 (-0.38%)
2023-05-11: ₹943.54 (+0.76%)
2023-05-12: ₹938.58 (-0.53%) | 2023-05-04: +1.08% return
2023-05-05: -0.36% return
2023-05-08: -0.89% return
2023-05-09: -0.46% return
2023-05-10: -0.38% return
2023-05-11: +0.76% return
2023-05-12: -0.53% return | 2023-05-04: Moderate_Up (+1.08%)
2023-05-05: Slight_Down (-0.36%)
2023-05-08: Moderate_Down (-0.89%)
2023-05-09: Slight_Down (-0.46%)
2023-05-10: Slight_Down (-0.38%)
2023-05-11: Moderate_Up (+0.76%)
2023-05-12: Moderate_Down (-0.53%) | 2023-05-04: Close ₹956.25, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-05: Close ₹952.77, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-05-08: Close ₹944.32, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-09: Close ₹940.00, RSI 38.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-10: Close ₹936.42, RSI 37... | SUNPHARMA | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-05: ₹952.77 (-0.36%)
2023-05-08: ₹944.32 (-0.89%)
2023-05-09: ₹940.00 (-0.46%)
2023-05-10: ₹936.42 (-0.38%)
2023-05-11: ₹943.54 (+0.76%)
2023-05-12: ₹938.58 (-0.53%)
2023-05-15: ₹935.64 (-0.31%) | 2023-05-05: -0.36% return
2023-05-08: -0.89% return
2023-05-09: -0.46% return
2023-05-10: -0.38% return
2023-05-11: +0.76% return
2023-05-12: -0.53% return
2023-05-15: -0.31% return | 2023-05-05: Slight_Down (-0.36%)
2023-05-08: Moderate_Down (-0.89%)
2023-05-09: Slight_Down (-0.46%)
2023-05-10: Slight_Down (-0.38%)
2023-05-11: Moderate_Up (+0.76%)
2023-05-12: Moderate_Down (-0.53%)
2023-05-15: Slight_Down (-0.31%) | 2023-05-05: Close ₹952.77, RSI 44.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-05-08: Close ₹944.32, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-09: Close ₹940.00, RSI 38.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-10: Close ₹936.42, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-11: Close ₹943.54, RSI 4... | SUNPHARMA | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-08: ₹944.32 (-0.89%)
2023-05-09: ₹940.00 (-0.46%)
2023-05-10: ₹936.42 (-0.38%)
2023-05-11: ₹943.54 (+0.76%)
2023-05-12: ₹938.58 (-0.53%)
2023-05-15: ₹935.64 (-0.31%)
2023-05-16: ₹923.80 (-1.26%) | 2023-05-08: -0.89% return
2023-05-09: -0.46% return
2023-05-10: -0.38% return
2023-05-11: +0.76% return
2023-05-12: -0.53% return
2023-05-15: -0.31% return
2023-05-16: -1.26% return | 2023-05-08: Moderate_Down (-0.89%)
2023-05-09: Slight_Down (-0.46%)
2023-05-10: Slight_Down (-0.38%)
2023-05-11: Moderate_Up (+0.76%)
2023-05-12: Moderate_Down (-0.53%)
2023-05-15: Slight_Down (-0.31%)
2023-05-16: Moderate_Down (-1.26%) | 2023-05-08: Close ₹944.32, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-09: Close ₹940.00, RSI 38.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-10: Close ₹936.42, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-11: Close ₹943.54, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-12: Close ₹938.58, RSI 39... | SUNPHARMA | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-09: ₹940.00 (-0.46%)
2023-05-10: ₹936.42 (-0.38%)
2023-05-11: ₹943.54 (+0.76%)
2023-05-12: ₹938.58 (-0.53%)
2023-05-15: ₹935.64 (-0.31%)
2023-05-16: ₹923.80 (-1.26%)
2023-05-17: ₹918.90 (-0.53%) | 2023-05-09: -0.46% return
2023-05-10: -0.38% return
2023-05-11: +0.76% return
2023-05-12: -0.53% return
2023-05-15: -0.31% return
2023-05-16: -1.26% return
2023-05-17: -0.53% return | 2023-05-09: Slight_Down (-0.46%)
2023-05-10: Slight_Down (-0.38%)
2023-05-11: Moderate_Up (+0.76%)
2023-05-12: Moderate_Down (-0.53%)
2023-05-15: Slight_Down (-0.31%)
2023-05-16: Moderate_Down (-1.26%)
2023-05-17: Moderate_Down (-0.53%) | 2023-05-09: Close ₹940.00, RSI 38.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-10: Close ₹936.42, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-11: Close ₹943.54, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-12: Close ₹938.58, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-15: Close ₹935.64, RSI 38... | SUNPHARMA | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-10: ₹936.42 (-0.38%)
2023-05-11: ₹943.54 (+0.76%)
2023-05-12: ₹938.58 (-0.53%)
2023-05-15: ₹935.64 (-0.31%)
2023-05-16: ₹923.80 (-1.26%)
2023-05-17: ₹918.90 (-0.53%)
2023-05-18: ₹912.71 (-0.67%) | 2023-05-10: -0.38% return
2023-05-11: +0.76% return
2023-05-12: -0.53% return
2023-05-15: -0.31% return
2023-05-16: -1.26% return
2023-05-17: -0.53% return
2023-05-18: -0.67% return | 2023-05-10: Slight_Down (-0.38%)
2023-05-11: Moderate_Up (+0.76%)
2023-05-12: Moderate_Down (-0.53%)
2023-05-15: Slight_Down (-0.31%)
2023-05-16: Moderate_Down (-1.26%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-0.67%) | 2023-05-10: Close ₹936.42, RSI 37.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-11: Close ₹943.54, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-12: Close ₹938.58, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-15: Close ₹935.64, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-16: Close ₹923.80, RSI 33... | SUNPHARMA | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-11: ₹943.54 (+0.76%)
2023-05-12: ₹938.58 (-0.53%)
2023-05-15: ₹935.64 (-0.31%)
2023-05-16: ₹923.80 (-1.26%)
2023-05-17: ₹918.90 (-0.53%)
2023-05-18: ₹912.71 (-0.67%)
2023-05-19: ₹908.98 (-0.41%) | 2023-05-11: +0.76% return
2023-05-12: -0.53% return
2023-05-15: -0.31% return
2023-05-16: -1.26% return
2023-05-17: -0.53% return
2023-05-18: -0.67% return
2023-05-19: -0.41% return | 2023-05-11: Moderate_Up (+0.76%)
2023-05-12: Moderate_Down (-0.53%)
2023-05-15: Slight_Down (-0.31%)
2023-05-16: Moderate_Down (-1.26%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-0.67%)
2023-05-19: Slight_Down (-0.41%) | 2023-05-11: Close ₹943.54, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-12: Close ₹938.58, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-15: Close ₹935.64, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-16: Close ₹923.80, RSI 33.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-17: Close ₹918.90, RSI 32... | SUNPHARMA | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-12: ₹938.58 (-0.53%)
2023-05-15: ₹935.64 (-0.31%)
2023-05-16: ₹923.80 (-1.26%)
2023-05-17: ₹918.90 (-0.53%)
2023-05-18: ₹912.71 (-0.67%)
2023-05-19: ₹908.98 (-0.41%)
2023-05-22: ₹920.37 (+1.25%) | 2023-05-12: -0.53% return
2023-05-15: -0.31% return
2023-05-16: -1.26% return
2023-05-17: -0.53% return
2023-05-18: -0.67% return
2023-05-19: -0.41% return
2023-05-22: +1.25% return | 2023-05-12: Moderate_Down (-0.53%)
2023-05-15: Slight_Down (-0.31%)
2023-05-16: Moderate_Down (-1.26%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-0.67%)
2023-05-19: Slight_Down (-0.41%)
2023-05-22: Moderate_Up (+1.25%) | 2023-05-12: Close ₹938.58, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-15: Close ₹935.64, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-16: Close ₹923.80, RSI 33.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-17: Close ₹918.90, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹912.71, RSI ... | SUNPHARMA | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-15: ₹935.64 (-0.31%)
2023-05-16: ₹923.80 (-1.26%)
2023-05-17: ₹918.90 (-0.53%)
2023-05-18: ₹912.71 (-0.67%)
2023-05-19: ₹908.98 (-0.41%)
2023-05-22: ₹920.37 (+1.25%)
2023-05-23: ₹914.62 (-0.62%) | 2023-05-15: -0.31% return
2023-05-16: -1.26% return
2023-05-17: -0.53% return
2023-05-18: -0.67% return
2023-05-19: -0.41% return
2023-05-22: +1.25% return
2023-05-23: -0.62% return | 2023-05-15: Slight_Down (-0.31%)
2023-05-16: Moderate_Down (-1.26%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-0.67%)
2023-05-19: Slight_Down (-0.41%)
2023-05-22: Moderate_Up (+1.25%)
2023-05-23: Moderate_Down (-0.62%) | 2023-05-15: Close ₹935.64, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-16: Close ₹923.80, RSI 33.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-17: Close ₹918.90, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹912.71, RSI 30.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-05-19: Close ₹908.98, RSI... | SUNPHARMA | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-16: ₹923.80 (-1.26%)
2023-05-17: ₹918.90 (-0.53%)
2023-05-18: ₹912.71 (-0.67%)
2023-05-19: ₹908.98 (-0.41%)
2023-05-22: ₹920.37 (+1.25%)
2023-05-23: ₹914.62 (-0.62%)
2023-05-24: ₹934.80 (+2.21%) | 2023-05-16: -1.26% return
2023-05-17: -0.53% return
2023-05-18: -0.67% return
2023-05-19: -0.41% return
2023-05-22: +1.25% return
2023-05-23: -0.62% return
2023-05-24: +2.21% return | 2023-05-16: Moderate_Down (-1.26%)
2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-0.67%)
2023-05-19: Slight_Down (-0.41%)
2023-05-22: Moderate_Up (+1.25%)
2023-05-23: Moderate_Down (-0.62%)
2023-05-24: Strong_Up (+2.21%) | 2023-05-16: Close ₹923.80, RSI 33.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-17: Close ₹918.90, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹912.71, RSI 30.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-05-19: Close ₹908.98, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-05-22: Close ₹920.37, R... | SUNPHARMA | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-17: ₹918.90 (-0.53%)
2023-05-18: ₹912.71 (-0.67%)
2023-05-19: ₹908.98 (-0.41%)
2023-05-22: ₹920.37 (+1.25%)
2023-05-23: ₹914.62 (-0.62%)
2023-05-24: ₹934.80 (+2.21%)
2023-05-25: ₹927.78 (-0.75%) | 2023-05-17: -0.53% return
2023-05-18: -0.67% return
2023-05-19: -0.41% return
2023-05-22: +1.25% return
2023-05-23: -0.62% return
2023-05-24: +2.21% return
2023-05-25: -0.75% return | 2023-05-17: Moderate_Down (-0.53%)
2023-05-18: Moderate_Down (-0.67%)
2023-05-19: Slight_Down (-0.41%)
2023-05-22: Moderate_Up (+1.25%)
2023-05-23: Moderate_Down (-0.62%)
2023-05-24: Strong_Up (+2.21%)
2023-05-25: Moderate_Down (-0.75%) | 2023-05-17: Close ₹918.90, RSI 32.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹912.71, RSI 30.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-05-19: Close ₹908.98, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-05-22: Close ₹920.37, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-23: Close ₹914.62, R... | SUNPHARMA | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-18: ₹912.71 (-0.67%)
2023-05-19: ₹908.98 (-0.41%)
2023-05-22: ₹920.37 (+1.25%)
2023-05-23: ₹914.62 (-0.62%)
2023-05-24: ₹934.80 (+2.21%)
2023-05-25: ₹927.78 (-0.75%)
2023-05-26: ₹952.23 (+2.63%) | 2023-05-18: -0.67% return
2023-05-19: -0.41% return
2023-05-22: +1.25% return
2023-05-23: -0.62% return
2023-05-24: +2.21% return
2023-05-25: -0.75% return
2023-05-26: +2.63% return | 2023-05-18: Moderate_Down (-0.67%)
2023-05-19: Slight_Down (-0.41%)
2023-05-22: Moderate_Up (+1.25%)
2023-05-23: Moderate_Down (-0.62%)
2023-05-24: Strong_Up (+2.21%)
2023-05-25: Moderate_Down (-0.75%)
2023-05-26: Strong_Up (+2.63%) | 2023-05-18: Close ₹912.71, RSI 30.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-05-19: Close ₹908.98, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-05-22: Close ₹920.37, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-23: Close ₹914.62, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-24: Close ₹934.80, RS... | SUNPHARMA | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-19: ₹908.98 (-0.41%)
2023-05-22: ₹920.37 (+1.25%)
2023-05-23: ₹914.62 (-0.62%)
2023-05-24: ₹934.80 (+2.21%)
2023-05-25: ₹927.78 (-0.75%)
2023-05-26: ₹952.23 (+2.63%)
2023-05-29: ₹950.80 (-0.15%) | 2023-05-19: -0.41% return
2023-05-22: +1.25% return
2023-05-23: -0.62% return
2023-05-24: +2.21% return
2023-05-25: -0.75% return
2023-05-26: +2.63% return
2023-05-29: -0.15% return | 2023-05-19: Slight_Down (-0.41%)
2023-05-22: Moderate_Up (+1.25%)
2023-05-23: Moderate_Down (-0.62%)
2023-05-24: Strong_Up (+2.21%)
2023-05-25: Moderate_Down (-0.75%)
2023-05-26: Strong_Up (+2.63%)
2023-05-29: Slight_Down (-0.15%) | 2023-05-19: Close ₹908.98, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-05-22: Close ₹920.37, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-23: Close ₹914.62, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-24: Close ₹934.80, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹927.78, RSI ... | SUNPHARMA | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-22: ₹920.37 (+1.25%)
2023-05-23: ₹914.62 (-0.62%)
2023-05-24: ₹934.80 (+2.21%)
2023-05-25: ₹927.78 (-0.75%)
2023-05-26: ₹952.23 (+2.63%)
2023-05-29: ₹950.80 (-0.15%)
2023-05-30: ₹942.11 (-0.91%) | 2023-05-22: +1.25% return
2023-05-23: -0.62% return
2023-05-24: +2.21% return
2023-05-25: -0.75% return
2023-05-26: +2.63% return
2023-05-29: -0.15% return
2023-05-30: -0.91% return | 2023-05-22: Moderate_Up (+1.25%)
2023-05-23: Moderate_Down (-0.62%)
2023-05-24: Strong_Up (+2.21%)
2023-05-25: Moderate_Down (-0.75%)
2023-05-26: Strong_Up (+2.63%)
2023-05-29: Slight_Down (-0.15%)
2023-05-30: Moderate_Down (-0.91%) | 2023-05-22: Close ₹920.37, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-23: Close ₹914.62, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-24: Close ₹934.80, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹927.78, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-26: Close ₹952.23, RSI 54.... | SUNPHARMA | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-23: ₹914.62 (-0.62%)
2023-05-24: ₹934.80 (+2.21%)
2023-05-25: ₹927.78 (-0.75%)
2023-05-26: ₹952.23 (+2.63%)
2023-05-29: ₹950.80 (-0.15%)
2023-05-30: ₹942.11 (-0.91%)
2023-05-31: ₹957.58 (+1.64%) | 2023-05-23: -0.62% return
2023-05-24: +2.21% return
2023-05-25: -0.75% return
2023-05-26: +2.63% return
2023-05-29: -0.15% return
2023-05-30: -0.91% return
2023-05-31: +1.64% return | 2023-05-23: Moderate_Down (-0.62%)
2023-05-24: Strong_Up (+2.21%)
2023-05-25: Moderate_Down (-0.75%)
2023-05-26: Strong_Up (+2.63%)
2023-05-29: Slight_Down (-0.15%)
2023-05-30: Moderate_Down (-0.91%)
2023-05-31: Moderate_Up (+1.64%) | 2023-05-23: Close ₹914.62, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-05-24: Close ₹934.80, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹927.78, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-26: Close ₹952.23, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹950.80, RSI 54.3... | SUNPHARMA | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-24: ₹934.80 (+2.21%)
2023-05-25: ₹927.78 (-0.75%)
2023-05-26: ₹952.23 (+2.63%)
2023-05-29: ₹950.80 (-0.15%)
2023-05-30: ₹942.11 (-0.91%)
2023-05-31: ₹957.58 (+1.64%)
2023-06-01: ₹969.70 (+1.27%) | 2023-05-24: +2.21% return
2023-05-25: -0.75% return
2023-05-26: +2.63% return
2023-05-29: -0.15% return
2023-05-30: -0.91% return
2023-05-31: +1.64% return
2023-06-01: +1.27% return | 2023-05-24: Strong_Up (+2.21%)
2023-05-25: Moderate_Down (-0.75%)
2023-05-26: Strong_Up (+2.63%)
2023-05-29: Slight_Down (-0.15%)
2023-05-30: Moderate_Down (-0.91%)
2023-05-31: Moderate_Up (+1.64%)
2023-06-01: Moderate_Up (+1.27%) | 2023-05-24: Close ₹934.80, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-25: Close ₹927.78, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-26: Close ₹952.23, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹950.80, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-30: Close ₹942.11, RSI 50.3 ... | SUNPHARMA | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-25: ₹927.78 (-0.75%)
2023-05-26: ₹952.23 (+2.63%)
2023-05-29: ₹950.80 (-0.15%)
2023-05-30: ₹942.11 (-0.91%)
2023-05-31: ₹957.58 (+1.64%)
2023-06-01: ₹969.70 (+1.27%)
2023-06-02: ₹981.39 (+1.20%) | 2023-05-25: -0.75% return
2023-05-26: +2.63% return
2023-05-29: -0.15% return
2023-05-30: -0.91% return
2023-05-31: +1.64% return
2023-06-01: +1.27% return
2023-06-02: +1.20% return | 2023-05-25: Moderate_Down (-0.75%)
2023-05-26: Strong_Up (+2.63%)
2023-05-29: Slight_Down (-0.15%)
2023-05-30: Moderate_Down (-0.91%)
2023-05-31: Moderate_Up (+1.64%)
2023-06-01: Moderate_Up (+1.27%)
2023-06-02: Moderate_Up (+1.20%) | 2023-05-25: Close ₹927.78, RSI 44.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-26: Close ₹952.23, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹950.80, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-30: Close ₹942.11, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-31: Close ₹957.58, RSI 56.4 ... | SUNPHARMA | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-26: ₹952.23 (+2.63%)
2023-05-29: ₹950.80 (-0.15%)
2023-05-30: ₹942.11 (-0.91%)
2023-05-31: ₹957.58 (+1.64%)
2023-06-01: ₹969.70 (+1.27%)
2023-06-02: ₹981.39 (+1.20%)
2023-06-05: ₹990.37 (+0.92%) | 2023-05-26: +2.63% return
2023-05-29: -0.15% return
2023-05-30: -0.91% return
2023-05-31: +1.64% return
2023-06-01: +1.27% return
2023-06-02: +1.20% return
2023-06-05: +0.92% return | 2023-05-26: Strong_Up (+2.63%)
2023-05-29: Slight_Down (-0.15%)
2023-05-30: Moderate_Down (-0.91%)
2023-05-31: Moderate_Up (+1.64%)
2023-06-01: Moderate_Up (+1.27%)
2023-06-02: Moderate_Up (+1.20%)
2023-06-05: Moderate_Up (+0.92%) | 2023-05-26: Close ₹952.23, RSI 54.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-29: Close ₹950.80, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-30: Close ₹942.11, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-31: Close ₹957.58, RSI 56.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹969.70, RSI 60.6... | SUNPHARMA | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-29: ₹950.80 (-0.15%)
2023-05-30: ₹942.11 (-0.91%)
2023-05-31: ₹957.58 (+1.64%)
2023-06-01: ₹969.70 (+1.27%)
2023-06-02: ₹981.39 (+1.20%)
2023-06-05: ₹990.37 (+0.92%)
2023-06-06: ₹995.33 (+0.50%) | 2023-05-29: -0.15% return
2023-05-30: -0.91% return
2023-05-31: +1.64% return
2023-06-01: +1.27% return
2023-06-02: +1.20% return
2023-06-05: +0.92% return
2023-06-06: +0.50% return | 2023-05-29: Slight_Down (-0.15%)
2023-05-30: Moderate_Down (-0.91%)
2023-05-31: Moderate_Up (+1.64%)
2023-06-01: Moderate_Up (+1.27%)
2023-06-02: Moderate_Up (+1.20%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Moderate_Up (+0.50%) | 2023-05-29: Close ₹950.80, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-30: Close ₹942.11, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-31: Close ₹957.58, RSI 56.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹969.70, RSI 60.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-02: Close ₹981.39, RSI 64.... | SUNPHARMA | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-30: ₹942.11 (-0.91%)
2023-05-31: ₹957.58 (+1.64%)
2023-06-01: ₹969.70 (+1.27%)
2023-06-02: ₹981.39 (+1.20%)
2023-06-05: ₹990.37 (+0.92%)
2023-06-06: ₹995.33 (+0.50%)
2023-06-07: ₹996.11 (+0.08%) | 2023-05-30: -0.91% return
2023-05-31: +1.64% return
2023-06-01: +1.27% return
2023-06-02: +1.20% return
2023-06-05: +0.92% return
2023-06-06: +0.50% return
2023-06-07: +0.08% return | 2023-05-30: Moderate_Down (-0.91%)
2023-05-31: Moderate_Up (+1.64%)
2023-06-01: Moderate_Up (+1.27%)
2023-06-02: Moderate_Up (+1.20%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Moderate_Up (+0.50%)
2023-06-07: Slight_Up (+0.08%) | 2023-05-30: Close ₹942.11, RSI 50.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-31: Close ₹957.58, RSI 56.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹969.70, RSI 60.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-02: Close ₹981.39, RSI 64.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-05: Close ₹990.37, RSI 66... | SUNPHARMA | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-05-31: ₹957.58 (+1.64%)
2023-06-01: ₹969.70 (+1.27%)
2023-06-02: ₹981.39 (+1.20%)
2023-06-05: ₹990.37 (+0.92%)
2023-06-06: ₹995.33 (+0.50%)
2023-06-07: ₹996.11 (+0.08%)
2023-06-08: ₹969.02 (-2.72%) | 2023-05-31: +1.64% return
2023-06-01: +1.27% return
2023-06-02: +1.20% return
2023-06-05: +0.92% return
2023-06-06: +0.50% return
2023-06-07: +0.08% return
2023-06-08: -2.72% return | 2023-05-31: Moderate_Up (+1.64%)
2023-06-01: Moderate_Up (+1.27%)
2023-06-02: Moderate_Up (+1.20%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Moderate_Up (+0.50%)
2023-06-07: Slight_Up (+0.08%)
2023-06-08: Strong_Down (-2.72%) | 2023-05-31: Close ₹957.58, RSI 56.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹969.70, RSI 60.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-02: Close ₹981.39, RSI 64.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-05: Close ₹990.37, RSI 66.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹995.33, RSI 6... | SUNPHARMA | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-01: ₹969.70 (+1.27%)
2023-06-02: ₹981.39 (+1.20%)
2023-06-05: ₹990.37 (+0.92%)
2023-06-06: ₹995.33 (+0.50%)
2023-06-07: ₹996.11 (+0.08%)
2023-06-08: ₹969.02 (-2.72%)
2023-06-09: ₹966.02 (-0.31%) | 2023-06-01: +1.27% return
2023-06-02: +1.20% return
2023-06-05: +0.92% return
2023-06-06: +0.50% return
2023-06-07: +0.08% return
2023-06-08: -2.72% return
2023-06-09: -0.31% return | 2023-06-01: Moderate_Up (+1.27%)
2023-06-02: Moderate_Up (+1.20%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Moderate_Up (+0.50%)
2023-06-07: Slight_Up (+0.08%)
2023-06-08: Strong_Down (-2.72%)
2023-06-09: Slight_Down (-0.31%) | 2023-06-01: Close ₹969.70, RSI 60.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-02: Close ₹981.39, RSI 64.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-05: Close ₹990.37, RSI 66.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹995.33, RSI 67.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹996.11, RSI 6... | SUNPHARMA | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-02: ₹981.39 (+1.20%)
2023-06-05: ₹990.37 (+0.92%)
2023-06-06: ₹995.33 (+0.50%)
2023-06-07: ₹996.11 (+0.08%)
2023-06-08: ₹969.02 (-2.72%)
2023-06-09: ₹966.02 (-0.31%)
2023-06-12: ₹967.49 (+0.15%) | 2023-06-02: +1.20% return
2023-06-05: +0.92% return
2023-06-06: +0.50% return
2023-06-07: +0.08% return
2023-06-08: -2.72% return
2023-06-09: -0.31% return
2023-06-12: +0.15% return | 2023-06-02: Moderate_Up (+1.20%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Moderate_Up (+0.50%)
2023-06-07: Slight_Up (+0.08%)
2023-06-08: Strong_Down (-2.72%)
2023-06-09: Slight_Down (-0.31%)
2023-06-12: Slight_Up (+0.15%) | 2023-06-02: Close ₹981.39, RSI 64.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-05: Close ₹990.37, RSI 66.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹995.33, RSI 67.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹996.11, RSI 68.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-08: Close ₹969.02, RSI 5... | SUNPHARMA | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-05: ₹990.37 (+0.92%)
2023-06-06: ₹995.33 (+0.50%)
2023-06-07: ₹996.11 (+0.08%)
2023-06-08: ₹969.02 (-2.72%)
2023-06-09: ₹966.02 (-0.31%)
2023-06-12: ₹967.49 (+0.15%)
2023-06-13: ₹970.10 (+0.27%) | 2023-06-05: +0.92% return
2023-06-06: +0.50% return
2023-06-07: +0.08% return
2023-06-08: -2.72% return
2023-06-09: -0.31% return
2023-06-12: +0.15% return
2023-06-13: +0.27% return | 2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Moderate_Up (+0.50%)
2023-06-07: Slight_Up (+0.08%)
2023-06-08: Strong_Down (-2.72%)
2023-06-09: Slight_Down (-0.31%)
2023-06-12: Slight_Up (+0.15%)
2023-06-13: Slight_Up (+0.27%) | 2023-06-05: Close ₹990.37, RSI 66.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-06-06: Close ₹995.33, RSI 67.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹996.11, RSI 68.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-08: Close ₹969.02, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-09: Close ₹966.02, RSI 53... | SUNPHARMA | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-06: ₹995.33 (+0.50%)
2023-06-07: ₹996.11 (+0.08%)
2023-06-08: ₹969.02 (-2.72%)
2023-06-09: ₹966.02 (-0.31%)
2023-06-12: ₹967.49 (+0.15%)
2023-06-13: ₹970.10 (+0.27%)
2023-06-14: ₹968.72 (-0.14%) | 2023-06-06: +0.50% return
2023-06-07: +0.08% return
2023-06-08: -2.72% return
2023-06-09: -0.31% return
2023-06-12: +0.15% return
2023-06-13: +0.27% return
2023-06-14: -0.14% return | 2023-06-06: Moderate_Up (+0.50%)
2023-06-07: Slight_Up (+0.08%)
2023-06-08: Strong_Down (-2.72%)
2023-06-09: Slight_Down (-0.31%)
2023-06-12: Slight_Up (+0.15%)
2023-06-13: Slight_Up (+0.27%)
2023-06-14: Slight_Down (-0.14%) | 2023-06-06: Close ₹995.33, RSI 67.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹996.11, RSI 68.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-08: Close ₹969.02, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-09: Close ₹966.02, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹967.49, RSI 53.... | SUNPHARMA | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SUNPHARMA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 4,021,517,025,280 INR
- P/E R... | 2023-06-07: ₹996.11 (+0.08%)
2023-06-08: ₹969.02 (-2.72%)
2023-06-09: ₹966.02 (-0.31%)
2023-06-12: ₹967.49 (+0.15%)
2023-06-13: ₹970.10 (+0.27%)
2023-06-14: ₹968.72 (-0.14%)
2023-06-15: ₹970.39 (+0.17%) | 2023-06-07: +0.08% return
2023-06-08: -2.72% return
2023-06-09: -0.31% return
2023-06-12: +0.15% return
2023-06-13: +0.27% return
2023-06-14: -0.14% return
2023-06-15: +0.17% return | 2023-06-07: Slight_Up (+0.08%)
2023-06-08: Strong_Down (-2.72%)
2023-06-09: Slight_Down (-0.31%)
2023-06-12: Slight_Up (+0.15%)
2023-06-13: Slight_Up (+0.27%)
2023-06-14: Slight_Down (-0.14%)
2023-06-15: Slight_Up (+0.17%) | 2023-06-07: Close ₹996.11, RSI 68.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-08: Close ₹969.02, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-09: Close ₹966.02, RSI 53.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-12: Close ₹967.49, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹970.10, RSI 54.9... | SUNPHARMA | 2023-06-06 | 2023-06-07 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.