id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_800 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Investors Look Toward Safer Options
Australia Bank Acts on Chat Rooms
Asian Shares Slump After Fed Action
Qatar Buying Art Dealer's Headquarters
Malaysia Loses Its Sheen
Coke Apologizes After Flap Over 'Gay' Can Ban On South Africa Website
Chill Sets Energy Prices on Fire
Oil Firms Steer for Africa's Car Culture
How a ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-01-29 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | 0.006 | 2 | 1 | 178.14 | 179.07 | null | -0.2845 | 110,463,200 | 179.3 | 178.12 | 150.0618 | 186.7689 | 178.9091 | 48.1785 | -140.5768 | 47.0194 | 182.356 | 180.6185 | 0.005221 | 1.18 | 0 | 0 | 2014-01-29T00:00:00 | [
-0.040165361016988754,
-0.0681576058268547,
0.006756946910172701,
0.0672353133559227,
0.004988291300833225,
0.07988422363996506,
0.03223596513271332,
0.021478082984685898,
-0.03108850307762623,
-0.00022472304408438504,
-0.036635398864746094,
-0.010162586346268654,
-0.03524506092071533,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0.25,
0,
0,
0.1,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
... | 0.032349 | 26 | 9 | 178.656667 | 180.89 | 0.010811 | 1 | 0.000194 |
nifty_801 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPS Strives for Happier Holidays
China's JD.com Files for U.S. IPO
Vale Plans $4.2 Billion in 2014 Dividends
No Cheer in Amazon's Holiday
Goldman CEO's 2013 Pay: $23 Million
U.S. Banks Loosen Loan Standards
Ex-ICAP Unit Broker Sentenced
From Saks, the High and Low
Egypt to France: Your Wheat Is Too Wet
Tesoro Blast Bla... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-01-30 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | -0.0096 | 3 | 1 | 177.58 | 177.35 | null | -0.6051 | 216,597,300 | 178.55 | 176.88 | 148.6204 | 187.1137 | 177.9173 | 45.259 | -186.7261 | 52.3005 | 182.3307 | 180.6445 | -0.001295 | 1.67 | 0 | 0 | 2014-01-30T00:00:00 | [
-0.006899233907461166,
-0.022983085364103317,
-0.020802471786737442,
0.040886059403419495,
0.027116654440760612,
-0.027096763253211975,
0.04612630978226662,
-0.019858811050653458,
0.005803490057587624,
-0.04445419833064079,
-0.02133970893919468,
0.033464957028627396,
-0.045016419142484665,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.25,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.125,
0.14285714285714285,
0.2,
0.2857142857142857,
0,
0,
0.16666666666666666,
-0.16666666666666666,
0.14285714285714285,
0,
0.25,
0,
0,
0,
0... | 0.04649 | 39 | 14 | 178.143333 | 179.524 | 0.010452 | 1 | -0.000446 |
nifty_802 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brazilian Dry Spell Stirs Coffee Prices
Prosecutors Say Martoma Cultivated 'Early Warning System'
FCC Head Skeptical of Wireless Consolidation
Few Facebook Users Share Daily, Study Says
Airline-Pilot Shortage Hits Early
Firms Pinched by Pressure to Hold Down Prices
Spying Fears Abroad Hurt U.S. Tech Firms
Nikkei Opens ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-02-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | -0.0059 | 0 | 2 | 177.01 | 178.18 | null | -0.849 | 194,677,900 | 179.29 | 176.92 | 149.316 | 187.0303 | 176.9807 | 47.0269 | -160.4368 | 43.6769 | 182.3153 | 180.7173 | 0.00661 | 2.37 | 0 | 0 | 2014-02-03T00:00:00 | [
0.02301819808781147,
-0.1273944228887558,
0.05293319374322891,
0.06662345677614212,
0.035268157720565796,
0.04893697425723076,
-0.0002002212277147919,
0.018593154847621918,
-0.006680511869490147,
0.004604740999639034,
-0.035089161247015,
-0.03653215616941452,
-0.1098317950963974,
0.0039192... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.2,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.14285714285714285,
0... | 0.013502 | 11 | 6 | 178.2 | 178.3 | 0.009821 | 1 | -0.00008 |
nifty_803 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Saudis Push Gene-Sequencing Research
Women Gain Board Seats, But Not in U.S.
A Wish List From Microsoft's Big Customers
D.E. Shaw Group Energy Head Jeff Myers Retiring
Until the Tenants Come Home, World Trade Plays Host
Queens is the New King for Multifamily Investments
S&P Pushes Puerto Rico Rating to Junk
Mixed Verdi... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-02-04 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0225 | 1 | 2 | 177.97 | 174.17 | null | -1.2765 | 254,837,100 | 178.37 | 173.83 | 145.9555 | 187.6694 | 175.4696 | 41.2105 | -228.378 | 54.8116 | 182.0643 | 180.6823 | -0.021352 | 4.54 | 0 | 0 | 2014-02-04T00:00:00 | [
-0.035839322954416275,
-0.1129942461848259,
-0.003045461606234312,
0.029467787593603134,
0.0675288662314415,
0.007078190334141254,
-0.03452436625957489,
-0.026711251586675644,
-0.05029938369989395,
-0.029433395713567734,
-0.014167089946568012,
-0.027445539832115173,
-0.022615725174546242,
... | 0 | 1 | 1 | 1 | [
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.2,
0,
0.25,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.2,
0,
0,
0,
-0.14285714285714285,
-0.125,
... | 0.024502 | 29 | 14 | 176.566667 | 177.356 | 0.010258 | 1 | -0.000551 |
nifty_804 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canada Pension Plan Investment Board Opens Investment Office In Brazil
Canada pension board opens Brazil office, eyes real estate, infrastructure
Canada Pension Plan Investment Board Opens Investment Office In Brazil
INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation of ATMI Inc. and Its Board of Directors I... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-02-05. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.007 | 2 | 2 | 174.95 | 175.39 | null | -1.4995 | 165,012,400 | 175.84 | 174.11 | 146.9779 | 187.8997 | 174.5423 | 43.4132 | -202.874 | 54.8116 | 181.861 | 180.6527 | 0.002515 | 1.73 | 0 | 0 | 2014-02-05T00:00:00 | [
-0.023999711498618126,
-0.06512615084648132,
-0.049515385180711746,
-0.030617641285061836,
0.032515909522771835,
0.03908326476812363,
-0.06357242912054062,
-0.010315599851310253,
0.08336182683706284,
0.01941591128706932,
0.012805764563381672,
0.02667032741010189,
-0.08217696100473404,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0.2857142857142857,
-0.2,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0.125,
0,
0.1111111111111111,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.1,
0,
0.2222222222222222,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0... | 0.007433 | 152 | 82 | 175.913333 | 176.832 | 0.012178 | 1 | 0.000052 |
nifty_805 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | AOL Chief's Remarks Anger Employees
IBM Explores Chip Sale
Apple Repurchases $14 Billion of Own Shares in 2 Weeks
Pizza Chains Use Web to Get Bigger Slice of Sales
Speed Traders Get an Edge
Ad Declines Weigh On News Corp, Times Co.
How a Machine Will Make Cokes at Home
S&P Capital IQ Lays Off 50 Analysts
U.S. Moves to ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-02-06. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0013 | 3 | 2 | 174.78 | 175.17 | null | -1.6747 | 164,230,500 | 175.56 | 173.71 | 146.7935 | 187.9127 | 173.6983 | 43.1119 | -180.4958 | 56.0955 | 181.648 | 180.6567 | 0.002231 | 1.85 | 0 | 0 | 2014-02-06T00:00:00 | [
-0.07478665560483932,
-0.09638553112745285,
-0.01997772976756096,
0.027670513838529587,
0.02433714270591736,
0.011926339007914066,
0.08609692752361298,
0.00457899970933795,
0.003154790960252285,
-0.03907870873808861,
-0.024358872324228287,
0.01444547064602375,
-0.03005698323249817,
-0.0866... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.14285714285714285,
0,
0.25,
0.14285714285714285,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.3333333333333333,
... | 0.026406 | 24 | 10 | 174.91 | 176.052 | 0.0109 | 1 | -0.000034 |
nifty_806 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Profit Recovery Partners' Growth Exceeds 25 Percent In 2013
Sliding rand boosts and burdens South African companies
PRESS DIGEST- New York Times business news - Feb 10
TABLE-Indian banks' refinancing with RBI falls to 418.92 bln rupees-cbank
BRIEF-China Merchants Property's Jan contract sales up 28 pct at 4.31 bln yuan... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-02-10. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0124 | 0 | 2 | 178.31 | 179.68 | null | -1.363 | 170,787,200 | 179.87 | 177.73 | 150.573 | 187.292 | 173.319 | 50.5181 | -53.8239 | 16.5092 | 181.3713 | 180.6992 | 0.007683 | 2.14 | 0 | 0 | 2014-02-10T00:00:00 | [
-0.07635602355003357,
-0.05364234000444412,
-0.008483950980007648,
0.042216185480356216,
0.04695136100053787,
0.003525062231346965,
0.02029363065958023,
0.05172203108668327,
-0.040633611381053925,
-0.014322862029075623,
-0.031576160341501236,
-0.017333438619971275,
-0.06411555409431458,
0.... | 1 | 1 | 1 | 1 | [
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.2857142857142857,
0,
0.1,
0,
0,
0,
0,
0,
... | 0.006086 | 108 | 55 | 176.746667 | 176.518 | 0.013456 | 1 | 0.000075 |
nifty_807 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | High-Speed Traders Turn to Laser Beams
OSHA Warns on Cell Tower Safety
Graco Recalling Child Seats
What Can a New Pilot Make? Near Minimum Wage
Oil Price Hovers Near $100 a Barrel
As Inventories Soar, Car Makers Bet on Pricing
Dow Chemical Rejects Loeb's Call for Company to Split
NYSE Is Still No. 1, But Not By Much
Am... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-02-11. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0018 | 1 | 2 | 179.7 | 180.01 | null | -1.1287 | 92,218,800 | 180.07 | 179.21 | 150.8495 | 186.8484 | 173.3496 | 51.0093 | -34.7544 | 15.0194 | 181.243 | 180.75 | 0.001725 | 0.86 | 0 | 0 | 2014-02-11T00:00:00 | [
-0.04740631580352783,
-0.1261875331401825,
0.020728513598442078,
0.056006357073783875,
-0.010238257236778736,
-0.03588959574699402,
0.050234127789735794,
0.0007800855091772974,
-0.024767130613327026,
-0.04011912643909454,
-0.045183535665273666,
0.01349956076592207,
-0.12204776704311371,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0.25,
-0.125,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0... | 0.017797 | 17 | 8 | 178.286667 | 176.884 | 0.013347 | 1 | 0.000032 |
nifty_808 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Spanish stocks - Factors to watch on Wednesday
Vietnam index up 0.9 pct at midday, bargain buying
TABLE-Indian banks' refinancing with RBI steady at 500.27 bln rupees-cbank
UPDATE 1-China's January crude oil imports hit record high
SE Asia Stocks-Thai shares up on earnings plays; Malaysia eases ahead of Q4 GDP
Australi... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-02-12. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | 0.0109 | 2 | 2 | 180.16 | 181.98 | null | -0.7751 | 117,814,100 | 182.44 | 180.04 | 152.5004 | 186.8785 | 173.3485 | 53.8389 | 8.2991 | 1.0132 | 181.1807 | 180.81 | 0.010102 | 2.4 | 0 | 0 | 2014-02-12T00:00:00 | [
-0.043274059891700745,
-0.04449821263551712,
-0.005010413471609354,
0.00023872607562225312,
0.04777143523097038,
0.059363093227148056,
0.0005567242624238133,
0.05236303061246872,
0.0372956357896328,
0.02379961684346199,
0.005362170748412609,
-0.06860463321208954,
-0.08808370679616928,
0.07... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.09090909090909091,
0,
0.2222222222222222,
0,
0.09090909090909091,
0,
0.09090909090909091,
0,
0.125,
0.2222222222222222,
0,
0.25,
0,
0,
0.09090909090909091,
0,
0.18181818181818182,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.25,
0.125,
0,
0,
0,
0,
... | 0.008482 | 183 | 99 | 180.556667 | 178.446 | 0.005847 | 1 | 0.000092 |
nifty_809 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Major Gold Miners Slash Reserves, Announce Write-Downs
Northrop Aims to Pitch Drones to Singapore
SEC Takes Steps to Stem Trial Defeats
Deal to Test Comcast CEO's Capital Clout
BNP Sets Aside $1.1 Billion Legal Provision
OCBC Quarterly Net Profit Rises
World's Sweet Tooth Heats Up Cocoa
Cliffs Natural Names Halverson C... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-02-13. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Rise | 0.0005 | 3 | 2 | 182.25 | 182.07 | null | -0.4821 | 94,717,700 | 182.83 | 181.71 | 152.5758 | 186.6578 | 173.4092 | 53.9646 | 27.4581 | 3.3823 | 181.1223 | 180.8567 | -0.000988 | 1.12 | 0 | 0 | 2014-02-13T00:00:00 | [
-0.07096358388662338,
-0.1409938931465149,
0.03138507902622223,
0.04754352569580078,
0.06698641180992126,
-0.021428532898426056,
0.020604675635695457,
0.02433570846915245,
-0.06562142819166183,
-0.01904480718076229,
-0.06296847760677338,
-0.07490713894367218,
-0.09142059832811356,
0.009857... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2,
0,
0,
0.125,
-0.125,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.14285714285714285,
-0.14285714285714285,
0.2,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.16666666666666666,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
... | 0.012483 | 26 | 20 | 181.353333 | 179.782 | 0.006318 | 1 | 0.000006 |
nifty_810 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | First U.S. bitcoin ATMs to open soon in Seattle, Austin
UPDATE 2-China Jan foreign direct investment rises in sign of confidence
Global Logistic Properties outperforms flat Singapore market
TABLE-Indian banks' refinancing with RBI rises to 445.54 bln rupees-cbank
First U.S. bitcoin ATMs to open soon in Seattle, Austin
... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-02-18 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Fall | 0.0055 | 1 | 2 | 182.84 | 184.02 | null | 0.1534 | 96,498,400 | 184.36 | 182.67 | 154.2099 | 186.2943 | 173.5677 | 56.6565 | 66.3371 | 5.0425 | 181.103 | 180.9827 | 0.006454 | 1.69 | 0 | 0 | 2014-02-18T00:00:00 | [
-0.027340415865182877,
-0.093161441385746,
-0.04124465212225914,
0.07155594229698181,
0.02296713925898075,
-0.05996403098106384,
0.05113017559051514,
0.025857245549559593,
0.012936181388795376,
-0.0060506174340844154,
-0.035401906818151474,
-0.05160833150148392,
-0.013982824981212616,
0.05... | 1 | 1 | 1 | 1 | [
0,
0.08333333333333333,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.14285714285714285,
0,
-0.08333333333333333,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.0833333333... | 0.008372 | 158 | 77 | 182.69 | 181.552 | 0.005312 | 1 | 0.000046 |
nifty_811 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | In Rarity, Ex-Madoff Staffer Testifies in His Own Defense
Winklevoss Twins Plan Bitcoin Index
Hedge-Fund Chief Is Harvard's Biggest Donor
Lehman Settlement Frees Cash for Creditors
Fed, European Banks Face Off on New Rule
Peltz Renews PepsiCo-Split Effort
Business-Jet Market Starts to Rev Up
Gap to Raise Minimum Wage F... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-02-19. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | 0.0012 | 2 | 2 | 184.18 | 184.24 | null | 0.4242 | 80,460,900 | 184.49 | 183.65 | 154.3943 | 186.4031 | 173.5189 | 56.9551 | 75.7275 | 5.848 | 181.148 | 181.0695 | 0.000326 | 0.84 | 0 | 0 | 2014-02-19T00:00:00 | [
-0.12578077614307404,
-0.06878886371850967,
0.017657972872257233,
0.05551651120185852,
0.027788996696472168,
0.01323366817086935,
0.023408271372318268,
0.030823994427919388,
-0.07241807132959366,
-0.03227588161826134,
-0.027091512456536293,
0.03573125973343849,
0.011218124069273472,
-0.057... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.2,
0,
-0.2,
0,
0,
0.16666666666666666,
0,
0.25,
0,
0.16666666666666666,
-0.25,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0... | 0.00964 | 15 | 9 | 183.443333 | 182.464 | 0.004324 | 1 | 0.000012 |
nifty_812 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Swiss finmin says must adopt bank data-sharing position quickly-paper
TABLE-Indian banks' refinancing with RBI rises to 458.51 bln rupees-cbank
Singapore index hits 1-month high on positive GDP data
Malaysia's Axiata Q4 profit almost flat as Indonesia drags
Australia shares pare early gains as China survey disappoints
... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-02-20 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0066 | 3 | 2 | 183.76 | 183.02 | null | 0.5342 | 126,524,300 | 184.95 | 182.87 | 153.3719 | 186.2045 | 173.6015 | 54.79 | 61.6218 | 0.3866 | 181.17 | 181.1453 | -0.004027 | 2.08 | 0 | 0 | 2014-02-20T00:00:00 | [
-0.0006208876729942858,
-0.036208849400281906,
-0.02485322207212448,
0.047386057674884796,
0.10464389622211456,
0.014954627491533756,
0.030623357743024826,
0.04795412719249725,
-0.006797017529606819,
-0.01580469310283661,
-0.04256780073046684,
0.016862981021404266,
-0.018710505217313766,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0.1,
0.1,
0,
0,
0,
0.1111111111111111,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0.1,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
-0.1111111111111111,
-0.09090909090909091,
... | 0.005542 | 164 | 98 | 183.76 | 183.066 | 0.006478 | 1 | -0.000037 |
nifty_813 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Inside the Showdown Atop Pimco
Pricey Hydrogen Cars Challenge Electrics
LVMH Buys Into Italian Fashion House
Banks Take Interest in College Lending
Perry Ellis Slashes Outlook; Shares Drop
Student-Loan Refinancing Reappears
Battle Builds Over Shampoo Prices
Health Law Already Affects Bottom Line
New Bet on Yuan: Down
R... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-02-24. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0011 | 0 | 2 | 184.45 | 183.89 | null | 0.806 | 118,116,400 | 184.89 | 183.8 | 154.101 | 186.3457 | 173.5503 | 55.9324 | 74.1609 | 1.217 | 181.203 | 181.2665 | -0.003036 | 1.09 | 0 | 0 | 2014-02-24T00:00:00 | [
-0.031812284141778946,
-0.03196021169424057,
0.042148787528276443,
0.04672747850418091,
0.045275408774614334,
0.0651913732290268,
-0.06519608199596405,
0.008631676435470581,
-0.06693070381879807,
-0.05379823222756386,
-0.015270709060132504,
-0.06444196403026581,
-0.02674361877143383,
-0.05... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.2,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0.3333333333333333,
0,
0,
-0.142857142... | -0.006261 | 8 | 12 | 183.716667 | 183.448 | 0.004378 | 0 | 0.000007 |
nifty_814 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tokyo Stock Exchange to offer CorvilClear Latency Performance Management to Trading Network Users
Column: Dwindling inflation puts pressure on ECB: James Saft
AT&T; and IBM Simplify Cyber Security Management
FMCG Companies Need To Drive Margins As Economy Turns
COLUMN-Dwindling inflation puts pressure on ECB: James Saf... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-02-25 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0055 | 1 | 2 | 184.28 | 184.91 | null | 0.9608 | 114,063,900 | 186.15 | 184.2 | 154.9558 | 186.9941 | 173.5039 | 57.3721 | 93.207 | 9.9708 | 181.2453 | 181.3378 | 0.003419 | 1.95 | 0 | 0 | 2014-02-25T00:00:00 | [
-0.020226240158081055,
-0.013434064574539661,
-0.0120241679251194,
0.01168770994991064,
0.030964557081460953,
-0.010006336495280266,
0.02520586922764778,
0.019440380856394768,
0.013776911422610283,
-0.05157553777098656,
-0.023201435804367065,
-0.06618670374155045,
-0.006441832985728979,
0.... | 1 | 1 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
-0.1111111111111111,
-0.125,
0,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
0.1111111111111111,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
-0.07692307692307693,
0,
0.2857142857... | 0.007943 | 169 | 78 | 183.94 | 184.016 | 0.005066 | 0 | 0.000044 |
nifty_815 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Profit Recovery Partners Announces Cumulative Client Savings Of More Than $2.3 Billion
For J.C. Penney, e-commerce is no easy fix
US warns banks to watch for ousted Ukraine leader moving looted funds
GLOBAL MARKETS-Asia shares sluggish, semblance of calm returns to China markets
Veeva to Participate in Upcoming Investo... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-02-26. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.0004 | 2 | 2 | 185.06 | 184.84 | null | 1.0656 | 117,085,000 | 185.59 | 184.23 | 154.8971 | 187.5466 | 173.6344 | 57.2393 | 86.628 | 9.9708 | 181.2687 | 181.4072 | -0.001189 | 1.36 | 0 | 0 | 2014-02-26T00:00:00 | [
-0.07465169578790665,
-0.0282527357339859,
0.05494945868849754,
-0.013647561892867088,
-0.00033903936855494976,
0.007933705113828182,
0.03595849126577377,
0.004032157827168703,
0.00419502891600132,
-0.016902927309274673,
0.02114930748939514,
0.019350023940205574,
-0.010444224812090397,
0.0... | 1 | 1 | 1 | 1 | [
0.15384615384615385,
0,
0,
0,
0,
0.08333333333333333,
-0.1111111111111111,
-0.1,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
-0.090909090... | 0.008016 | 154 | 67 | 184.546667 | 184.18 | 0.004365 | 0 | -0.000003 |
nifty_816 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Two in ATM Skimming Ring Are Sentenced
Madoff Staffer Testifies She Backdated Trades
Soho China Sells Shanghai Properties
SunTrust Probed on Fannie Dealings
Mexican Grocer Soriana: Will Consider Acquisition
Health Plans Size Up Clients
For Storing Electricity, Utilities Push New Technologies
Pepsi Again Rejects Peltz's... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-02-27 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0001 | 3 | 2 | 185.11 | 184.85 | null | 1.1364 | 98,677,200 | 185.6 | 184.33 | 154.9055 | 188.0467 | 173.7123 | 57.2539 | 83.5817 | 10.0432 | 181.374 | 181.4693 | -0.001405 | 1.27 | 0 | 0 | 2014-02-27T00:00:00 | [
-0.02458213083446026,
-0.1025620698928833,
-0.030843129381537437,
-0.0011182096786797047,
-0.0048142788000404835,
0.02720416709780693,
0.08620378375053406,
-0.033576082438230515,
-0.016625234857201576,
-0.054673563688993454,
0.033012326806783676,
-0.03065735287964344,
-0.03328721225261688,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.2,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.33333333333... | 0.015462 | 23 | 12 | 184.866667 | 184.302 | 0.004299 | 0 | 0.000002 |
nifty_817 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Baidu: Internet Funds Need Regulation
Secaucus Makes Data-Center Hookup
Court Rejects BP's Effort To Stop Payouts from Deepwater Fund
Citigroup and Mexico Unit Hit By Subpoenas
Two Gauges Show Fear Is Front-Loaded
Studios Pursue the Financial Benefits of Oscar Prizes
Auditors Draw Clients Closer
Blowout Haul for Buyout... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-03-03. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0025 | 0 | 3 | 185.79 | 186.29 | null | 1.3733 | 150,842,000 | 187.15 | 185.05 | 156.1122 | 189.2016 | 174.1104 | 59.3474 | 105.3181 | 21.134 | 181.5 | 181.6457 | 0.002691 | 2.1 | 0 | 0 | 2014-03-03T00:00:00 | [
-0.0235776174813509,
-0.09409914910793304,
0.0200946144759655,
0.06859593093395233,
0.012054693885147572,
0.02712719514966011,
-0.0006500314921140671,
-0.023872558027505875,
-0.04789995029568672,
-0.07732122391462326,
-0.08906549960374832,
-0.05243299901485443,
-0.012309405021369457,
0.021... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | -0.015852 | 3 | 10 | 185.326667 | 184.956 | 0.0027 | 0 | -0.00004 |
nifty_818 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Judge Hands Win to Chevron
China Targets Smog Control
China Institute to Relocate
CorpBanca Shareholder Challenges Itau Merger Plans
Pimco Gets Brush-Off Close to Home
Glencore Chief Defends Xstrata Price
SAC's Payouts Signal a Transition
RadioShack Closing Up to 1,100 Stores
Brazilian Drought Jolts Commodities' P... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-03-04 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.007 | 1 | 3 | 184.65 | 184.98 | null | 1.3449 | 167,748,500 | 185.45 | 183.75 | 155.0144 | 189.4948 | 174.4972 | 56.6752 | 72.6314 | 8.9537 | 181.5187 | 181.7328 | 0.001787 | 1.7 | 0 | 0 | 2014-03-04T00:00:00 | [
-0.07121246308088303,
-0.07968217134475708,
0.021464603021740913,
0.0038308859802782536,
0.0205649696290493,
0.03873360529541969,
0.06040034070611,
0.029945818707346916,
-0.03188363090157509,
-0.059267085045576096,
-0.03921642526984215,
0.007499970030039549,
-0.013938033021986485,
-0.01164... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.25,
0,
0,
-0.1111111111111111,
0.3333333333333333,
0,
0,
0.2,
-0.2,
0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0,
-... | 0.008059 | 13 | 9 | 185.373333 | 185.174 | 0.004625 | 0 | -0.000056 |
nifty_819 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Weaker Yen Bolsters Nikkei
Puerto Rico Hires Millstein Affiliate to Study Debt
Fraud Trial of Bond Trader Goes to Jury
How the Data Was Assembled
Stockbrokers Fail to Disclose Red Flags
Mizuho Pushed to End Mt. Gox Dealings
Chesapeake, Encana Charged With Antitrust Violations
Car Makers Hold Smartphones at Bay
Sbarro P... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-03-05 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | 0.0141 | 2 | 3 | 186.79 | 187.58 | null | 1.5147 | 167,545,900 | 187.98 | 186.75 | 157.1932 | 189.5954 | 175.7376 | 60.3415 | 125.9053 | 24.7045 | 181.65 | 181.8637 | 0.004229 | 1.23 | 0 | 0 | 2014-03-05T00:00:00 | [
-0.038794975727796555,
-0.0800778940320015,
0.06618218868970871,
0.014488151296973228,
0.08148150891065598,
-0.04967643320560455,
0.01796805113554001,
0.04853159561753273,
-0.03181053698062897,
-0.05467918515205383,
0.027590500190854073,
0.021252717822790146,
-0.04217919707298279,
0.031637... | 1 | 1 | 1 | 1 | [
0,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.2,
0,
0,
0,
0,
0,... | -0.008998 | 8 | 14 | 186.283333 | 185.708 | 0.007696 | 0 | -0.000127 |
nifty_820 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Australia shares erase losses on upbeat trade, retail sales data
UPDATE 1-China's 7.5 percent GDP growth target is flexible - finance minister
Fed chair vows to 'do all that I can' to boost weak U.S. economy
Corvil Unveils Industry Alliance to Drive Innovation in Real-Time Analytics From Data Streaming Over the Network... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-03-06 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0009 | 3 | 3 | 187.74 | 187.75 | null | 1.6441 | 88,376,900 | 188.07 | 187.45 | 157.3358 | 189.6638 | 176.9052 | 60.5672 | 125.6937 | 25.1966 | 181.769 | 182.0105 | 0.000053 | 0.62 | 0 | 0 | 2014-03-06T00:00:00 | [
-0.02117425762116909,
-0.05370888486504555,
0.017652910202741623,
0.06045866012573242,
0.033048391342163086,
0.04338239133358002,
0.026124270632863045,
-0.033849868923425674,
-0.008385289460420609,
0.012637902051210403,
0.0018979815067723393,
-0.005699963308870792,
-0.02660549059510231,
0.... | 1 | 1 | 1 | 1 | [
0,
0.07142857142857142,
-0.06666666666666667,
0.058823529411764705,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0.1,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0.07692307692307693,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,... | 0.004851 | 154 | 83 | 186.77 | 186.29 | 0.007622 | 0 | 0.000004 |
nifty_821 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Adviser on Deals Nears One for Itself
Congress to Investigate GM Recall
Chiquita to Merge With Ireland's Fyffes, Becoming Top Banana
Sprint Wants to Buy T-Mobile
Mt. Gox Files for Bankruptcy in U.S.
Puerto Rico Sets Coupon for Bond Deal
Drones Find Fans Among Farmers, Filmmakers
Virtu Seeks $100 Million in IPO
Fiat CEO... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-03-10. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0004 | 0 | 3 | 188.96 | 188.26 | null | 1.8389 | 114,513,500 | 188.96 | 187.43 | 157.7631 | 189.377 | 179.571 | 61.2552 | 118.5683 | 28.206 | 182.0807 | 182.2455 | -0.003704 | 1.53 | 0 | 0 | 2014-03-10T00:00:00 | [
-0.02917334996163845,
-0.10870030522346497,
0.006789779756218195,
-0.02096739411354065,
0.028651824221014977,
0.010987996123731136,
-0.028593914583325386,
0.003948620054870844,
0.00694949459284544,
-0.024138545617461205,
0.009384674951434135,
-0.003326538484543562,
-0.09640196710824966,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
-0.125,
0.16666666666666666,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.25,
0,
0,
0,
0,
0,
0,
0,
0... | 0.004282 | 4 | 4 | 187.863333 | 186.972 | 0.007604 | 0 | 0.000002 |
nifty_822 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Fall on China Fears
GM Shares Tumble Amid New Investigations
Citigroup's 'Mr. Mexico' in Hot Spot
Sandy Left Scars on Housing, Report Says
Jos. A. Bank to Be Bought by Men's Wearhouse
Judge Freezes U.S. Assets of Mt. Gox CEO, Related Companies
Australia Funds Eye Liquid Investments
Chobani Aims to Raise Ca... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-03-11 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0005 | 1 | 3 | 187.97 | 188.16 | null | 1.871 | 74,939,200 | 188.23 | 187.08 | 157.6793 | 189.5137 | 180.2823 | 61.0329 | 103.7832 | 24.4966 | 182.3897 | 182.369 | 0.001011 | 1.15 | 0 | 0 | 2014-03-11T00:00:00 | [
-0.013569507747888565,
-0.08327329903841019,
0.12062995135784149,
0.06327339261770248,
-0.0036398121155798435,
0.026282358914613724,
0.003282702062278986,
-0.027085423469543457,
-0.043382588773965836,
-0.0686429888010025,
0.05907367169857025,
-0.003457705955952406,
-0.017146538943052292,
0... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0.1,
-0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
... | -0.003225 | 8 | 8 | 188.056667 | 187.346 | 0.00769 | 1 | 0.000002 |
nifty_823 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bankers Hit Stock-Award Jackpot
GM Says Ignition Problem Dates Back to 2001
Mexico May Allow Slim Bid in TV Network Tender
Coveting Leases in Yonkers
A Test Case for Bull Market in IPOs
Legal Tag Team Pins a Deal Maker
Pay TV Balks at Price of the Dodgers
Fed Looked at Currency Trading in 2012, Didn't Act
Lineage Logis... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-03-12. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | -0.0049 | 2 | 3 | 188.44 | 187.23 | null | 1.8006 | 99,009,100 | 188.71 | 186.8 | 156.8999 | 189.3664 | 181.1516 | 58.9743 | 93.4865 | 27.569 | 182.697 | 182.5108 | -0.006421 | 1.91 | 0 | 0 | 2014-03-12T00:00:00 | [
-0.06337954849004745,
-0.0408986434340477,
0.029420722275972366,
-0.0006125610671006143,
0.02167419344186783,
0.004122026264667511,
0.019643034785985947,
-0.0025358903221786022,
-0.01436565164476633,
-0.08195538073778152,
-0.03408592939376831,
0.042549777776002884,
-0.02524103969335556,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.25,
0,
0,
-0.125,
0,
0,
0.125,
-0.14285714285714285,
0,
-0.25,
0,
0,
0,
-0.2,
0,
0,
0,
0.3333333333333333,
0.25,
0,
0,
0,
0,
... | 0.015621 | 12 | 7 | 187.883333 | 187.796 | 0.007142 | 1 | -0.000077 |
nifty_824 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. tech giants' offshore cash piles earn interest from govt-report
U.S. Foreclosure Activity Decreases 10 Percent in February From January Jump to Lowest Level in More Than 7 Years
Birchcliff Energy Ltd. Provides 2014 Q1 Production and Funds Flow Estimates, Operational Update and Announces Audited 2013 Financial Stat... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-03-13 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0003 | 3 | 3 | 186.32 | 187.28 | null | 1.729 | 104,824,400 | 187.35 | 185.9 | 156.9418 | 189.419 | 181.629 | 59.0512 | 75.431 | 17.9491 | 182.9707 | 182.6633 | 0.005152 | 1.45 | 0 | 0 | 2014-03-13T00:00:00 | [
-0.04506248980760574,
-0.042819615453481674,
0.07876294106245041,
0.024431616067886353,
0.02283167466521263,
-0.06580117344856262,
-0.012429454363882542,
0.027931177988648415,
-0.06771524995565414,
-0.023717457428574562,
-0.02407989092171192,
-0.04339059069752693,
-0.029785137623548508,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.1111111111111111,
0,
0,
0,
0.1111111111111111,
-0.... | 0.003114 | 133 | 97 | 187.556667 | 187.736 | 0.002368 | 1 | 0.000001 |
nifty_825 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Effect of 'Big Data' in Writing Loans
South Korea Gives Initial Approval to Lippo, Caesars Casino Resort
Chinese Companies Caught in Yuan Riptide
TMX Group Chief Executive to Retire
GE Consumer Finance Unit Faces Federal Probes
Verizon Prices $8.2 Billion in Debt
Morgan Stanley Internet Analyst Leaving for Stifel
GE Ho... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-03-17. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | -0.0028 | 0 | 3 | 184.85 | 184.66 | null | 1.2365 | 153,919,600 | 185.8 | 184.44 | 154.7463 | 189.1195 | 182.4045 | 53.5761 | 33.5265 | 4.1839 | 183.4127 | 182.8718 | -0.001028 | 1.36 | 0 | 0 | 2014-03-17T00:00:00 | [
-0.028904974460601807,
-0.056406695395708084,
-0.01907118782401085,
-0.06083103269338608,
0.016052020713686943,
0.010212716646492481,
0.05072584003210068,
0.042485158890485764,
-0.001759832608513534,
-0.016196852549910545,
-0.003586175851523876,
0.048246487975120544,
-0.03758459538221359,
... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.1111111111111111,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
... | -0.010893 | 2 | 9 | 186.39 | 187.118 | 0.002297 | 1 | 0.000031 |
nifty_826 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pantera, Fortress Set Bitcoin Fund
Och-Ziff Discloses Probe Into Dealings With Libyan Firm
Toyota Set to Pay $1 Billion in U.S. Probe
Goldman CEO's Pay Is Back on Top
Speedy Traders Face Scrutiny
Business Briefs
FedEx Viewed as Bellwether of Winter's Toll
Disney Shareholders Vote Yes on CEO's Pay
A Prison Life: Ex-Bank... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-03-18. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.009 | 1 | 3 | 185.59 | 186.33 | null | 1.1605 | 98,359,500 | 186.77 | 185.51 | 156.1458 | 189.1402 | 182.6148 | 56.3199 | 56.8295 | 11.9086 | 183.6843 | 182.9998 | 0.003987 | 1.26 | 0 | 0 | 2014-03-18T00:00:00 | [
-0.01891367882490158,
-0.08369650691747665,
-0.004585484974086285,
0.029484812170267105,
0.032843612134456635,
0.021926134824752808,
0.05411843582987785,
0.02225509099662304,
0.004618343431502581,
-0.0305178202688694,
-0.049906931817531586,
-0.02685154415667057,
-0.05502733215689659,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
-0.1111111111111111,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.2,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
... | -0.00541 | 6 | 9 | 186.09 | 186.732 | 0.005314 | 1 | -0.000049 |
nifty_827 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | City, Related Agree on Wages
SecondMarket Seeks to Open Bitcoin Fund to Ordinary Investors
A Sour Bean Sweetens Cocoa Supply
U.K. Car Manufacturing Steady, Export Values Climb
Delta, China Eastern Try to Solve Air Traffic Riddle
Toyota Penalty Sends Signal to GM
Brazil's President Defends Role in a Bad Oil Deal
FedEx T... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-03-19. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.0071 | 2 | 3 | 186.71 | 187.66 | null | 1.1938 | 101,804,600 | 187.91 | 186.51 | 157.2603 | 189.3084 | 182.7886 | 58.348 | 80.5701 | 20.0102 | 184.134 | 183.0992 | 0.005088 | 1.4 | 0 | 0 | 2014-03-19T00:00:00 | [
-0.06882942467927933,
-0.07940646260976791,
0.02639460749924183,
0.05209362879395485,
-0.011261288076639175,
0.007581348530948162,
-0.019448809325695038,
-0.034280940890312195,
-0.030589979141950607,
-0.07834291458129883,
0.04794522747397423,
-0.04227938875555992,
-0.07360876351594925,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.4,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
0,
0... | 0.005556 | 6 | 4 | 186.216667 | 186.632 | 0.006087 | 1 | 0.000039 |
nifty_828 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ram Pickup Makes Its Move Against GM, Ford
China to Raise Household Natural Gas Prices
Mt. Gox Finds 200,000 Missing Bitcoins
SEC Weighs New Rules to Rein In Brokerages
OCC Warns Banks on Takeover Loans
Natural-Gas Storage Tanks
Banks Go All Out for Ultra-Rich Clients
Mexican Home Builder Geo Files for Bankruptcy
M*Mod... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-03-20. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0053 | 3 | 3 | 187.68 | 186.66 | null | 1.1265 | 176,267,300 | 187.94 | 185.47 | 156.4223 | 189.169 | 183.292 | 56.3142 | 61.9642 | 10.1328 | 184.5097 | 183.1853 | -0.005435 | 2.47 | 0 | 0 | 2014-03-20T00:00:00 | [
-0.05659698694944382,
-0.0820641815662384,
-0.009863323532044888,
0.010923456400632858,
0.026657862588763237,
-0.055281054228544235,
0.01168429758399725,
0.028374848887324333,
-0.0285775288939476,
-0.09888941794633865,
-0.03255604952573776,
-0.009777333587408066,
-0.040030140429735184,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.14285714285714285,
0.14285714285714285,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0.14... | 0.018826 | 16 | 6 | 186.883333 | 186.518 | 0.006198 | 1 | -0.0001 |
nifty_829 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Venezuelan Bolívar Trades 80% Weaker Than Official Rate
SEC Probes Complex Bond Deals
Disney to Buy Maker Studios
GM, Ford Struggle to Crack India
Trading Winds Blow Cold for Some Hot Stocks
Regulators Target Home Appraisals
Dollar Weakens Versus Other Major Currencies
New Details Emerge in GM Cobalt Recall
Mexico's Pr... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-03-24. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0083 | 0 | 3 | 187.71 | 186.2 | null | 1.028 | 163,128,000 | 189.02 | 186.03 | 156.7255 | 189.105 | 183.952 | 54.9115 | 67.6494 | 18.4648 | 185.2197 | 183.3497 | -0.008044 | 2.99 | 0 | 0 | 2014-03-24T00:00:00 | [
-0.013690386898815632,
-0.11803098767995834,
0.01519559882581234,
0.043951548635959625,
0.0828755795955658,
-0.05126706883311272,
-0.01310324389487505,
0.05964463949203491,
0.016589578241109848,
0.016917122527956963,
-0.04033174365758896,
-0.003987616393715143,
-0.05140054598450661,
0.0228... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.125,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
-0.2,
0,
0,
0,
0.... | 0.005456 | 7 | 5 | 186.84 | 186.302 | 0.007685 | 1 | -0.000045 |
nifty_830 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lawn Mowers Cut Decibels for a Price
Deutsche Bank Executive Who Committed Suicide Anxious Amid Probes
Investment Losses Hit Everbright Profit
Detroit Case Judge Seeks Own Expert
Retooled Mini Plant Gears Up
SEC Set to Alter Stance on Money Funds
Sonic Says Recession Propelled Changes
Activist Loeb Sues Sotheby's
Sale ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-03-25 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0041 | 1 | 3 | 186.84 | 185.43 | null | 0.8609 | 121,411,000 | 187.07 | 184.62 | 156.0773 | 189.0721 | 184.0369 | 53.4636 | 12.9382 | 5.427 | 185.4113 | 183.3913 | -0.007547 | 2.45 | 0 | 0 | 2014-03-25T00:00:00 | [
-0.00182713835965842,
-0.08565475046634674,
-0.020406747236847878,
0.01147634070366621,
0.035732802003622055,
0.030904050916433334,
0.0007478159968741238,
0.035361647605895996,
-0.0433749221265316,
-0.04436070844531059,
0.010426484048366547,
0.012208023108541965,
-0.06357475370168686,
-0.0... | 1 | 1 | 1 | 1 | [
-0.14285714285714285,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.125,
0.1111111111111111,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.001944 | 9 | 7 | 186.096667 | 186.456 | 0.007821 | 1 | -0.000008 |
nifty_831 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Brookstone Prepares for Bankruptcy Filing
Charities Cash In on Market
Target, Visa Say Credit-Card Fraud Limited
Investors Add to Mutual Funds
Nissan Recalls Nearly 990,000 Vehicles
For GE, Ukraine Roils Russia Strategy
CEO Pay Rising but Not for All
Publicis Sees Omnicom Deal Approval Soon
Suit: Dutch Firm Palladyne L... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-03-26. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0047 | 2 | 3 | 186.37 | 186.31 | null | 0.7903 | 103,852,000 | 186.94 | 185.27 | 156.8181 | 189.0174 | 184.2386 | 54.8705 | 25.4575 | 5.427 | 185.6213 | 183.4322 | -0.000322 | 1.67 | 0 | 0 | 2014-03-26T00:00:00 | [
-0.014699237421154976,
-0.0736732929944992,
0.03234110027551651,
-0.013246097601950169,
0.013746158219873905,
0.032321881502866745,
0.007322059944272041,
0.07322228699922562,
-0.04602332040667534,
-0.02119053713977337,
-0.04047311097383499,
0.01285308226943016,
-0.001538520329631865,
-0.01... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.125,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.16666666666666666,
0,
0.16666666666666666,
-0.1428... | 0.001056 | 11 | 11 | 185.98 | 186.452 | 0.006696 | 1 | 0.000005 |
nifty_832 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Apptio Announces Launch Into The Australian Market And UXC Ltd. Partnership
U.S. Residential Sales Volume Decreases in February for Fourth Consecutive Month as Distressed Sales Continue to Dry Up and Institutional Investors Pull Back Purchases
U.S. securities class-action settlements rebound, may not last
EQUITY ALERT:... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-03-27. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | -0.0072 | 3 | 3 | 187.04 | 184.97 | null | 0.6191 | 119,843,000 | 187.34 | 184.92 | 155.6902 | 189.0051 | 184.2629 | 52.3762 | 0.5586 | 8.6848 | 185.721 | 183.4508 | -0.011067 | 2.42 | 0 | 0 | 2014-03-27T00:00:00 | [
-0.05530790612101555,
-0.09224826097488403,
-0.001986750168725848,
-0.008459875360131264,
0.05572042986750603,
0.028276095166802406,
0.006281920243054628,
0.03333304822444916,
-0.0029606136959046125,
0.018922490999102592,
0.03813853859901428,
0.03325522691011429,
0.032117944210767746,
0.03... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.09090909090909091,
-0.1,
0,
0,
0,
0,
0,
0,
-0.07142857142857142,
0,
0.1,
0,
0,
-0.09090909090909091,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.285714... | 0.004464 | 138 | 91 | 185.57 | 185.914 | 0.005151 | 1 | -0.000032 |
nifty_833 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yellen Assures Markets on Interest Rates
Investors Sue 12 Banks on Forex
GM's Mary Barra Meets With Families of Victims
FBI Investigates High-Speed Traders
Business Briefs
High-Speed Trading Firm Tries Charm Offensive
Judge Upholds Validity of Eli Lilly Patent
Sales Soar for Pricey Hepatitis Drug Sovaldi
Diet Soda Sale... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-03-31. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0049 | 0 | 3 | 185.11 | 185.49 | null | 0.3794 | 101,642,000 | 186.42 | 185 | 156.1278 | 189.0967 | 183.9673 | 53.1945 | -15.981 | 8.2677 | 185.8873 | 183.4768 | 0.002053 | 1.42 | 0 | 0 | 2014-03-31T00:00:00 | [
-0.03177589178085327,
-0.05661805346608162,
0.05759945139288902,
0.009801506996154785,
0.08662405610084534,
-0.04340806230902672,
0.038254864513874054,
0.05273587256669998,
-0.024584874510765076,
-0.029260003939270973,
-0.05516185238957405,
-0.040393635630607605,
-0.028706315904855728,
0.0... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.008439 | 7 | 2 | 185.59 | 185.68 | 0.006396 | 1 | 0.000041 |
nifty_834 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | COLUMN-Bank lending surge very good or really bad: James Saft
Bank lending surge very good or really bad: James Saft
Bank lending surge very good or really bad: James Saft
Mexican growth seen accelerating in 2015 - Finance Ministry
Market Chatter- Corporate finance press digest
Japan's Colopl to offer up to $100 mln in... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-04-01 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0082 | 1 | 4 | 186.67 | 187.01 | null | 0.4434 | 99,745,000 | 187.3 | 185.52 | 157.4072 | 189.0983 | 184.1687 | 55.615 | 34.697 | 14.8365 | 185.987 | 183.545 | 0.001821 | 1.78 | 0 | 0 | 2014-04-01T00:00:00 | [
-0.042507197707891464,
-0.12740638852119446,
-0.03529256582260132,
0.03432800993323326,
0.08072422444820404,
-0.052368875592947006,
-0.010351183824241161,
0.08510569483041763,
-0.010702069848775864,
-0.05468323826789856,
-0.026279015466570854,
0.024650271981954575,
-0.0021602062042802572,
... | 1 | 1 | 1 | 1 | [
0.09090909090909091,
0.1,
0.1,
0.125,
0,
0,
0.058823529411764705,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.055555555555... | 0.004612 | 122 | 62 | 185.823333 | 185.842 | 0.006587 | 1 | 0.000038 |
nifty_835 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | 'Wealth Effect' Drives Vacation-Home Sales
High-Frequency Traders Fight Over Code
Barclays Adviser Joins RBC Wealth's Global Unit
Zillow to Offer Real Estate Listings to Chinese Portal
Towers Wait, and Wait, for Windows
Boeing Expands Airbus Rivalry to Tanker Market
Yelp Reviews Stoke Fight Over Free Speech
Former Ever... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-04-02. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0066 | 2 | 4 | 187.62 | 188.25 | null | 0.5875 | 89,193,000 | 188.36 | 187 | 158.451 | 189.2032 | 184.1308 | 57.4711 | 102.2309 | 22.0259 | 186.1207 | 183.6343 | 0.003358 | 1.36 | 0 | 0 | 2014-04-02T00:00:00 | [
-0.03408978879451752,
-0.006689832080155611,
0.005355966277420521,
0.05789237096905708,
0.0651588961482048,
-0.037358835339546204,
0.05817630887031555,
-0.01899023912847042,
-0.026459570974111557,
-0.028457753360271454,
-0.02137599140405655,
-0.003438384272158146,
0.00288683595135808,
0.03... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0.125,
0,
0,
0,
0.5,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0... | 0.008433 | 5 | 3 | 186.916667 | 186.406 | 0.006115 | 1 | 0.000056 |
nifty_836 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | REFILE-Nikkei rises to 3-wk high on China stimulus steps, solid U.S. data
Pew Report Finds Policy Uncertainty Stalled U.S. Clean Energy Sector in 2013
Market Chatter- Corporate finance press digest
Could a developerâs troubles presage China crisis?
Alibaba's Jack Ma invests $532 mln in financial software firm
Dubai W... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2014-04-03. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0033 | 3 | 4 | 188.49 | 188.88 | null | 0.7439 | 78,774,000 | 189.13 | 188.14 | 158.9813 | 189.4073 | 184.0397 | 58.3858 | 141.6056 | 26.8228 | 186.316 | 183.743 | 0.002069 | 0.99 | 0 | 0 | 2014-04-03T00:00:00 | [
-0.07700059562921524,
-0.1365080624818802,
0.024038048461079597,
0.03189447149634361,
0.04236060008406639,
0.009092980064451694,
0.01721726730465889,
-0.014972384087741375,
-0.01336889062076807,
-0.051467109471559525,
0.023337094113230705,
-0.0232860017567873,
-0.06020631268620491,
0.01941... | 1 | 1 | 1 | 1 | [
0,
-0.07692307692307693,
0,
-0.125,
0,
-0.1111111111111111,
0,
0,
0.4444444444444444,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.1,
-0.0625,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0.2,
0,
0,
-0.125,
0,... | 0.001764 | 95 | 79 | 188.046667 | 186.92 | 0.006075 | 1 | 0.000006 |
nifty_837 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 2-BlackRock shakes up management amid succession planning
India's Ranbaxy slumps, Sun Pharma surges on $3.2-billion acquisition
A.M. Best Special Report: New Zealand: Low Interest Rate Climate Sharpens the Underwriting Focus
Market Chatter- Corporate finance press digest
Swiss stocks - Factors to watch on April ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-04-07. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.0118 | 0 | 4 | 189.66 | 186.4 | null | 0.7244 | 169,381,000 | 189.7 | 186.1 | 156.8938 | 189.3036 | 184.0024 | 53.5504 | 50.8326 | 7.657 | 186.5507 | 183.8768 | -0.017189 | 3.6 | 0 | 0 | 2014-04-07T00:00:00 | [
-0.03172048181295395,
-0.08702564239501953,
-0.04899352788925171,
-0.005403862334787846,
-0.035661179572343826,
0.006832973565906286,
0.04063035175204277,
0.03290167078375816,
0.014928766526281834,
-0.011558621190488338,
-0.04497770592570305,
0.0030804304406046867,
0.0186037365347147,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.1111111111111111,
0,
0,
0.1,
0,
0,
... | 0.000715 | 80 | 70 | 187.843333 | 187.206 | 0.00806 | 1 | -0.000008 |
nifty_838 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | thePlatform Forges New Strategic Relationship with Adobe to Serve Major Media and Entertainment Companies
COLUMN-Funds too lame rather than too big to fail: James Saft
Funds too lame rather than too big to fail: James Saft
Elemental Announces Integration with Adobe Primetime
Adobe Announces Primetime 2.0 With Cloud Ad ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-04-08. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | -0.0111 | 1 | 4 | 185.95 | 184.34 | null | 0.4627 | 140,803,000 | 186.26 | 183.96 | 155.1599 | 189.2043 | 183.7197 | 49.9816 | -106.5017 | 8.5549 | 186.5317 | 183.8885 | -0.008658 | 2.3 | 0 | 0 | 2014-04-08T00:00:00 | [
-0.06066560745239258,
-0.08786796778440475,
-0.030076609924435616,
0.01472471747547388,
0.07046938687562943,
0.02325870841741562,
-0.039030201733112335,
0.04722755402326584,
-0.015476283617317677,
-0.05003952234983444,
-0.03279101476073265,
0.003655317472293973,
0.0015026046894490719,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0.1,
-0.07692307692307693,
0,
-0.1111111111111111,
0,
-0.06666666666666667,
0,
0.047619047619047616,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.125,
... | 0.003513 | 108 | 59 | 186.54 | 186.976 | 0.009741 | 1 | -0.000039 |
nifty_839 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Firms Form Consortium to Service Burgeoning Iraq Oil & Gas Market
Mexico's Historic Energy Reforms Promise to Spur Investment
Non-banks notch a win in long-running derivatives battle
Fitch Rates Bank of China Sydney Branch's CNY Notes 'A(EXP)'
UPDATE 1-IMF: HK banks' China exposure needs close monitoring
China's r... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-04-09. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0041 | 2 | 4 | 184.26 | 185.1 | null | 0.3131 | 112,660,000 | 185.4 | 183.59 | 155.7996 | 189.1374 | 183.5736 | 51.2223 | -115.0738 | 11.0311 | 186.5403 | 183.9045 | 0.004559 | 1.81 | 0 | 0 | 2014-04-09T00:00:00 | [
-0.06112145632505417,
-0.06712990999221802,
-0.016485465690493584,
0.018963724374771118,
0.06142042949795723,
-0.022556647658348083,
0.03819354623556137,
0.05534747242927551,
0.01669645495712757,
-0.024289019405841827,
-0.02178030088543892,
-0.012181177735328674,
-0.01783987134695053,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.1111111111111111,
0.0625,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.05555555555555555,
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003888 | 105 | 54 | 185.28 | 186.594 | 0.008914 | 1 | 0.000016 |
nifty_840 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sebelius Exits, but Health-Care War Endures
Citi Faces Inquiry Over Failure to Report Suspicious Activity
A Government Call, and Stocks Fall
Hot Drink Debate: Paper or Plastic?
There's No Such Thing as a Styrofoam Cup
Marriott Venture Imports European Flair
Stocks' Skid Dents Hot IPO Market
Stock Markets Hit by Tech Se... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-04-10. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Fall | 0.0108 | 3 | 4 | 185.6 | 187.09 | null | 0.351 | 100,254,000 | 187.15 | 185.06 | 157.4746 | 189.1158 | 183.5762 | 54.2932 | -12.0621 | 2.3392 | 186.615 | 183.9945 | 0.008028 | 2.09 | 0 | 0 | 2014-04-10T00:00:00 | [
-0.03951624408364296,
-0.06085070222616196,
-0.004366053268313408,
0.03174210712313652,
0.004396587144583464,
-0.030170487239956856,
-0.007217987906187773,
0.022806590422987938,
0.01068466529250145,
-0.07706699520349503,
-0.01580812782049179,
-0.01486678421497345,
-0.03711169958114624,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.0833333333333... | -0.006226 | 5 | 9 | 185.51 | 186.362 | 0.01003 | 1 | -0.000067 |
nifty_841 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Shares Mostly Higher
Spirit AeroSystems, Boeing in Tentative Supply Deal
Brokers Who Fail Test Have Worse Records
The End for Small Cinemas?
Citi Vows Solution to Regulatory Woes
Onex, Cineplex Team in Lead to Buy Dave & Buster's
Citigroup Says It Discovered Second Alleged Fraud in Mexico
China Is Losing Its Tast... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-04-14 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Rise | -0.009 | 0 | 4 | 182.14 | 181.51 | null | -0.2946 | 167,251,000 | 183.42 | 181.31 | 152.7779 | 189.7708 | 182.4042 | 45.837 | -240.9247 | 20.3 | 186.367 | 183.9335 | -0.003459 | 2.11 | 0 | 0 | 2014-04-14T00:00:00 | [
-0.030308231711387634,
-0.039100926369428635,
-0.022704657167196274,
0.01960034854710102,
-0.003958029206842184,
0.013011212460696697,
0.0237249955534935,
-0.03656136989593506,
-0.0005998639389872551,
-0.046725738793611526,
0.047331616282463074,
-0.00962268840521574,
0.04752166196703911,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.16666666666666666,
0.1... | -0.004245 | 6 | 8 | 184.566667 | 184.888 | 0.010236 | 1 | 0.000038 |
nifty_842 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | IKEA Assembles a Sustainability Program
Citi Picks Dewilde to Lead Asia Markets and Securities Services Business
Weaker Yuan Hits China Airline
SEC Charges Advisory Firm with Misleading Investors
Schwab Feasts as Investors Devour Stocks
Goldman Moves to Spur Trading
GM Chief Can't Shake Recall Furor
RBC to Close Propri... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-04-15. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0079 | 1 | 4 | 182.93 | 182.94 | null | -0.4575 | 132,382,000 | 183.37 | 181.44 | 153.9815 | 189.8574 | 181.9786 | 48.0343 | -196.331 | 20.3 | 186.299 | 183.9088 | 0.000055 | 1.93 | 0 | 0 | 2014-04-15T00:00:00 | [
-0.09839186072349548,
-0.06045234203338623,
0.03495148941874504,
0.059159982949495316,
-0.013091296888887882,
-0.004775935783982277,
-0.007574154529720545,
0.0036921624559909105,
-0.012365862727165222,
-0.0752451941370964,
-0.010347452014684677,
0.02930777333676815,
-0.059946052730083466,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.1,
0,
0,
0,
0.14285714285714285,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.2,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.14285714285714285,
0... | 0.008907 | 12 | 8 | 183.846667 | 184.196 | 0.009983 | 1 | 0.00007 |
nifty_843 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Stocks Head Higher
Chemtura to Sell Agrochemicals Business
Investor Swoops In and Snags 42-Story Trophy
Billionaires Lay Out Bucks for NBA Team
Banks Ramp Up Business Lending
Home Depot Lumbers Into E-Commerce
Sabre IPO Priced Below Expectations
Reynolds American Former CEO Susan Cameron to Return to Post
MasterC... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2014-04-16. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0069 | 2 | 4 | 183.32 | 184.2 | null | -0.4794 | 157,093,000 | 184.33 | 181.51 | 155.042 | 189.6661 | 181.8239 | 49.8873 | -141.584 | 12.7276 | 186.1863 | 183.9182 | 0.0048 | 2.82 | 0 | 0 | 2014-04-16T00:00:00 | [
-0.029484283179044724,
-0.044610753655433655,
0.056501805782318115,
-0.0021939314901828766,
-0.007883048616349697,
-0.01524404063820839,
0.05768522620201111,
0.035128965973854065,
-0.01170974038541317,
-0.04292929545044899,
-0.013822243548929691,
-0.03754792734980583,
-0.051849182695150375,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0.2857142857142857,
0,
0,
0.2,
0.125,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0.14285714285714285,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
... | 0.020824 | 18 | 5 | 182.883333 | 184.168 | 0.007726 | 1 | 0.000144 |
nifty_844 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Activist Aims to Combine Health Giants
Inside Nike's Struggle to Balance Cost, Worker Safety
U.S. Gas Price Rises—Along With Exports
Mulally Set Ford on a Stronger Course
Ford's COO Preps for Top Job
Ford's Mulally Speeds Up Departure
Banks Battle for Business Trading Stocks
Iraq Oil Output Exceeds Hussein Era
Hedge Fu... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-04-21. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0014 | 0 | 4 | 185.88 | 186.39 | null | -0.2011 | 105,255,000 | 186.91 | 185.56 | 156.8854 | 189.4497 | 181.8513 | 52.9184 | 9.1335 | 4.8355 | 186.0727 | 183.9855 | 0.002744 | 1.35 | 0 | 0 | 2014-04-21T00:00:00 | [
-0.018070625141263008,
-0.06981434673070908,
-0.02451550029218197,
0.008114526979625225,
0.06031935662031174,
0.022192543372511864,
0.0119025195017457,
0.0935196727514267,
-0.03231144696474075,
-0.059756748378276825,
-0.006507517769932747,
-0.005273069720715284,
-0.031370118260383606,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.3333333333333333,
-0.125,
0,
0,
0,
0,
-0.2,
-0.3333333333333333,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.25,
0,
0,... | 0.008579 | 10 | 6 | 184.51 | 184.426 | 0.007823 | 1 | 0.000012 |
nifty_845 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global Drug Industry Does About-Face
Fed Looks Likely to Stick to Path
Allergan Adopts Poison Pill
Flurry of Allergan Trading Preceded Offer
Coffee Prices Surge
Drug Companies Back in Deal Mode
Newmont, Barrick Still in Contact After Aborted Merger Talks
Valeant's Little Patience for Science
Discover Profit Slips But... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-04-22. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0035 | 1 | 4 | 186.44 | 187.04 | null | -0.0404 | 68,329,000 | 187.1 | 186.21 | 157.4325 | 189.5356 | 181.8494 | 53.8023 | 38.7098 | 6.0425 | 186.032 | 184.0563 | 0.003218 | 0.89 | 0 | 0 | 2014-04-22T00:00:00 | [
0.025071918964385986,
-0.12309370934963226,
0.03608573228120804,
0.01326750498265028,
0.06573998183012009,
0.03312569856643677,
-0.02787727117538452,
0.04857686161994934,
-0.03852454200387001,
-0.018670646473765373,
-0.09644599258899689,
-0.0038665486499667168,
-0.02247982658445835,
0.0094... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0.16666666666666666,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
... | 0.032309 | 24 | 8 | 185.876667 | 184.416 | 0.006752 | 1 | 0.000113 |
nifty_846 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Lenovo to Raise $1 Billion With Dollar Bond Issue
Cnooc Sells Multibillion-Dollar Bonds
Lenovo Plans U.S. Dollar Bond Issue
Sky Is Limit for Air Rights
UPS Employees Union Votes to Override 3 Local Bargaining Units
Barrick Gold Sent Revised Terms to Newmont Mining
Nigeria's Push for New Electricity
Secondary Private-Eq... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-04-23. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0045 | 2 | 4 | 187.23 | 187.89 | null | 0.1538 | 85,790,000 | 188.4 | 187.13 | 158.1479 | 189.7788 | 181.8522 | 54.9466 | 93.7938 | 14.0187 | 186.023 | 184.2063 | 0.003525 | 1.27 | 0 | 0 | 2014-04-23T00:00:00 | [
-0.07446730136871338,
-0.13419291377067566,
-0.04686719924211502,
-0.008085127919912338,
0.026819609105587006,
-0.0036349711008369923,
-0.033255934715270996,
0.033911265432834625,
-0.04795277863740921,
0.036275431513786316,
-0.03274722397327423,
-0.045451849699020386,
-0.10266631096601486,
... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.14285714285714285,
-0.16666666666666666,
0.2,
0,
0,
-0.25,
0.14285714285714285,
0.14285714285714285,
0,
0,
0.166666666666... | 0.032346 | 26 | 8 | 187.106667 | 185.692 | 0.002615 | 1 | 0.000146 |
nifty_847 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bunge Reviewing Options for Brazil Sugar Business
BofA Ex-CFO Settles Merrill Case
Wal-Mart Shuffles Asia Leadership
Starbucks Profit Rises as Sales Increase
Plug Power Offering Shows Demand for Tech
Domino Site Deal Reached
Volkswagen Temporarily Laying Off 900 in Brazil
UPS to Take Charge on Health-Plan Shift
E-Cig M... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-04-24 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0023 | 3 | 4 | 187.82 | 187.45 | null | 0.2691 | 73,869,000 | 187.92 | 187.3 | 157.7776 | 189.8981 | 181.8469 | 54.2273 | 80.4333 | 14.0187 | 186.0303 | 184.3637 | -0.00197 | 0.62 | 0 | 0 | 2014-04-24T00:00:00 | [
0.02174721285700798,
-0.11109402775764465,
-0.008900941349565983,
-0.010909655131399632,
0.011444705538451672,
0.09403078258037567,
0.025046586990356445,
0.03825733810663223,
-0.030071426182985306,
0.023025693371891975,
-0.03003082424402237,
-0.0048718200996518135,
-0.09307541698217392,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.2,
0,
0,
0,
0,
0.3333333333333333,
-0.25,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0.2,
0,
0.1111111111111111,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.11111111111111... | 0.052426 | 55 | 17 | 187.46 | 186.594 | 0.00347 | 1 | -0.000121 |
nifty_848 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BRIEF-Tianjin Tianbao plans to acquire 60 pct stake in an aviation industry company
BRIEF-China's Bestv New Media posts 24.6 pct rise in Q1 net profit
Bank of America's head of Asia equity syndicate resigns
BRIEF-Shenzhen China Bicycle turns profitable in 2013 and Q1
Asian shares stutter on Ukraine tension, event risk ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-04-28. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0082 | 0 | 4 | 187.22 | 186.29 | null | 0.3515 | 100,380,000 | 187.33 | 185.87 | 156.8012 | 190.139 | 182.063 | 52.2255 | 20.337 | 8.1015 | 186.0857 | 184.6587 | -0.004967 | 1.46 | 0 | 0 | 2014-04-28T00:00:00 | [
-0.0490516796708107,
-0.03725036606192589,
0.043098561465740204,
0.03396667167544365,
0.013707543723285198,
0.02469746209681034,
0.09093160927295685,
0.06196906417608261,
0.020647283643484116,
-0.015325652435421944,
0.03441242501139641,
-0.04511061683297157,
-0.04256743565201759,
0.0082992... | 1 | 1 | 1 | 1 | [
0,
0.06666666666666667,
0,
0,
-0.125,
0.07692307692307693,
0,
0,
0.09090909090909091,
0,
0,
0.09090909090909091,
0,
0,
0.06666666666666667,
0,
0,
-0.09090909090909091,
0,
0.0625,
0,
0,
0,
-0.07692307692307693,
0,
0,
0.08333333333333333,
0,
0.07142857142857142,... | 0.00639 | 164 | 86 | 187.21 | 187.012 | 0.005166 | 1 | -0.000052 |
nifty_849 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Options Trades Canceled Due to Technical Error
Fed Picks Advance in Senate
Apple Returns to Bond Market
Southern Co. to Take $380 Million Charge
PR Newswire Aims to Sidestep Fast Traders
Alstom Accepts GE's Bid for Power Business
Sharp Profit Drop Is a Surprise at CIT
Little-Known CEO Charif Souki Hits It Big
U.S. Stee... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-04-29. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0032 | 1 | 4 | 187.05 | 186.88 | null | 0.3671 | 135,121,000 | 187.69 | 184.96 | 157.2978 | 190.2121 | 182.1289 | 53.085 | 18.9084 | 1.0955 | 186.1597 | 184.7862 | -0.000909 | 2.73 | 0 | 0 | 2014-04-29T00:00:00 | [
-0.026121068745851517,
-0.11623607575893402,
0.014184882864356041,
0.0007750809891149402,
0.03206818923354149,
-0.004533040802925825,
0.05450090765953064,
0.11506123840808868,
-0.01229109801352024,
-0.03672003000974655,
-0.0027208789251744747,
0.07529763132333755,
-0.01651104725897312,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0.2,
0.14285714285714285,
0,
-0.2,
0,
0.25,
0,
0,
-0.16666666666666666,
-0.1,
0,
0.1111111111111111,
0.2,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.1,
0,
0... | 0.037302 | 39 | 16 | 186.873333 | 187.11 | 0.005366 | 1 | 0.000119 |
nifty_850 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global Consumer Confidence Reaches Pre-Recession Levels
And then there were 2: Deutsche exit renews scrutiny of silver fix
RPT-UPDATE 1-DBS, OCBC post record profit as loans climb, margins improve
RPT-And then there were 2: Deutsche exit renews scrutiny of silver fix
Market Chatter- Corporate finance press digest
Fitch... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-04-30. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0047 | 2 | 4 | 187.48 | 187.75 | null | 0.4444 | 84,098,000 | 188.04 | 187.08 | 158.0301 | 190.2947 | 182.1203 | 54.338 | 74.4214 | 3.6625 | 186.207 | 184.9457 | 0.00144 | 0.96 | 0 | 0 | 2014-04-30T00:00:00 | [
-0.03963474929332733,
-0.06955414265394211,
0.031164798885583878,
0.08605443686246872,
0.1464870125055313,
-0.0007618355448357761,
0.029613293707370758,
0.0991625264286995,
0.005217710044234991,
-0.015511097386479378,
-0.004534188192337751,
-0.047049544751644135,
-0.0293556060642004,
0.021... | 1 | 1 | 1 | 1 | [
0.14285714285714285,
0,
0.15384615384615385,
0,
0,
0,
0.07142857142857142,
0.06666666666666667,
0,
0,
0.16666666666666666,
0,
0,
0.125,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.08333333333333333,
0,
0,
0,
0,
... | 0.012161 | 273 | 110 | 186.973333 | 187.252 | 0.005576 | 1 | 0.000057 |
nifty_851 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | FOREX-Dollar inches higher after weak U.S. GDP showing
SupplyPro Launches SupplyScale⢠with Secure Bin⢠Technology
U.S. Home Flipping Down to 3.7 Percent of All Sales in First Quarter but Average Gross Returns Increase to 30 Percent
Young Presidents' Organization, Inc.: EU CEO confidence stays at record high as eco... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2014-05-01. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.003 | 3 | 5 | 187.44 | 188.31 | null | 0.5447 | 101,508,000 | 188.5 | 187.18 | 158.5014 | 190.3041 | 182.1169 | 55.1359 | 91.712 | 7.0518 | 186.2287 | 185.1813 | 0.004641 | 1.32 | 0 | 0 | 2014-05-01T00:00:00 | [
0.0029111451003700495,
-0.06546905636787415,
-0.022868286818265915,
-0.004245996940881014,
0.0015505970222875476,
-0.09920882433652878,
-0.017922839149832726,
0.0688273087143898,
0.02905857376754284,
-0.007920718751847744,
-0.030089333653450012,
0.032046832144260406,
-0.025979693979024887,
... | 1 | 1 | 1 | 1 | [
-0.1,
0,
0.043478260869565216,
0.125,
0.11764705882352941,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0.05,
0.05,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0.25,
0,
0.07692307692307693,
0,
-0.1111111111111111,
0.125,
0,
0,
-0.090909090909090... | 0.01348 | 192 | 53 | 187.646667 | 187.336 | 0.005335 | 1 | 0.00004 |
nifty_852 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Currency Risks Force CFOs to Rethink Strategies
Caterpillar Sells 50-Year Bonds
Seek Prepares Zhaopin for New York IPO
Markit Reveals Filing for $750 Million IPO
Free Life-Insurance Offer Scrutinized
Epicor Software Seeks Buyers
Einhorn Sends Athenahealth Stock Reeling
Target's Problem: Tar-zhay Isn't Working
Sysco Dea... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-05-05 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | -0.0014 | 0 | 5 | 188.31 | 188.06 | null | 0.6479 | 98,122,000 | 189.14 | 187.78 | 158.291 | 190.114 | 182.195 | 54.6722 | 98.2937 | 11.8152 | 186.2947 | 185.6118 | -0.001328 | 1.36 | 0 | 0 | 2014-05-05T00:00:00 | [
-0.02607380971312523,
-0.04169372841715813,
-0.031045611947774887,
-0.0011705172946676612,
0.08093582093715668,
-0.023829106241464615,
0.03704225644469261,
0.06820900738239288,
-0.01647004671394825,
0.011251052841544151,
0.0008102105348370969,
-0.06605123728513718,
-0.07188494503498077,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0.125,
0.14285714285714285,
0,
0,
-0.25,
0,
0,
-0.25,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.16666666666666666,
0,
-0.16666666666666666,
... | 0.002506 | 7 | 6 | 188.04 | 187.458 | 0.005249 | 1 | -0.000004 |
nifty_853 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Chinese Dealers Embrace Used Cars
Business Briefs
Allianz Backs Pimco, Gross Amid Struggles
Retailers Find It Hard Shopping for a CEO
Sears to Close More Stores
What Potential Alibaba Investors Should Consider
Zulily Shares Fall Amid Deeper First-Quarter Loss
Caesars Tries to Strengthen Subsidiary Through Refinancings
... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-05-06. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.0019 | 1 | 5 | 187.14 | 188.42 | null | 0.6922 | 75,883,000 | 188.55 | 186.62 | 158.594 | 190.3424 | 182.1686 | 55.2237 | 73.0988 | 1.3906 | 186.3687 | 185.7942 | 0.00684 | 1.93 | 0 | 0 | 2014-05-06T00:00:00 | [
-0.1112806499004364,
-0.04245612770318985,
0.056176744401454926,
-0.004231177270412445,
0.028030386194586754,
0.08751487731933594,
0.003347436198964715,
0.029881304129958153,
0.01121591404080391,
-0.06985531002283096,
0.042405903339385986,
-0.03516004607081413,
-0.06647394597530365,
-0.035... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.16666666666666666,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.2,
0.2,
0,
0.14285714285714285,
0,
0,
0,
0,
... | 0.034453 | 21 | 8 | 188.263333 | 187.884 | 0.002286 | 1 | 0.000065 |
nifty_854 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Asian Buyers Buoy Sotheby's Auction
Wylys Hid Offshore Profits, SEC Says as Trial Winds Up
Slow to Cut Prices, Whole Foods Is Punished
SEC Ends Probe of Chesapeake Ex-CEO McClendon
New York Fines 2 Debt Firms
Energy Future Moves Ahead on Bankruptcy Debt Exchange Offer
FedEx to Charge by Package Size
Hedge Funds Extend ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-05-07 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0087 | 2 | 5 | 188 | 186.78 | null | 0.5882 | 85,454,000 | 188.13 | 186.74 | 157.2136 | 190.3682 | 182.3868 | 52.229 | 39.5631 | 1.3906 | 186.4137 | 185.9125 | -0.006489 | 1.39 | 0 | 0 | 2014-05-07T00:00:00 | [
-0.004400303121656179,
-0.06535926461219788,
0.01634390465915203,
0.03271082416176796,
0.02407733164727688,
-0.01712254248559475,
-0.003193719545379281,
0.0365927517414093,
-0.009368127211928368,
-0.04711379483342171,
-0.022411873564124107,
-0.03274999186396599,
-0.026622716337442398,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0,
-0.125,
0,
-0.16666666666666666,
-0.1111111111111111,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.2,
0.125,
0,
0,
0,
0,
0.14285714285714285,
-0.125,
0.16666666666666666,
0,
0.125,
0,
0,
0,
0.16666666666666666,
... | 0.026711 | 28 | 12 | 187.753333 | 187.864 | 0.005299 | 1 | -0.000232 |
nifty_855 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Jobless Claims Fall
Canadian Natural Resources Net Income Nearly Triples
Batista Says Brazil Court Froze $55.2 Million
Adecco's Earnings Signal Pickup in Global Hiring
Not Feeling Well? Log On. The Doctor Is In
Good Earnings No Longer Enough
Pfizer Holders Could See Tax Hit in Deal
Draghi Says ECB May Take Action ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-05-08 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0059 | 3 | 5 | 187.41 | 187.88 | null | 0.5878 | 106,500,000 | 187.97 | 186.01 | 158.1395 | 190.5135 | 182.5195 | 53.9613 | 40.7864 | 4.9799 | 186.466 | 186.0437 | 0.002508 | 1.96 | 0 | 0 | 2014-05-08T00:00:00 | [
-0.04881739243865013,
-0.07487639784812927,
0.03246155008673668,
0.04096325486898422,
0.0478580966591835,
0.006238332483917475,
-0.02211705595254898,
0.06285766512155533,
-0.02216980792582035,
0.011946813203394413,
-0.011783435009419918,
-0.031939905136823654,
-0.09682366997003555,
-0.0109... | 1 | 1 | 1 | 1 | [
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.16666666666666666,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.25,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.25,
0.25,
0,
0.25,
0,
0,
0,
0,
0.25,
0,
0... | 0.033596 | 22 | 6 | 187.693333 | 187.89 | 0.00559 | 1 | 0.000198 |
nifty_856 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Navistar Fights Loss of Big Customers
AT&T Close to DirecTV Takeover
Citizens Financial Group Files IPO
Allergan Formally Rejects Valeant's Bid
E-Retail Faces Tax Patchwork
Holder Makes Last Run at Banks
Elizabeth Arden Loss Widens
Lawyer Seeks to Reopen GM Ignition-Switch Recall Suit
Becker Drapkin Takes 7.2% Stake in... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-05-12. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0015 | 0 | 5 | 187.71 | 187.96 | null | 0.5627 | 83,679,000 | 188.04 | 186.83 | 158.2068 | 190.5213 | 183.0507 | 54.0466 | 49.3376 | 2.2224 | 186.669 | 186.2368 | 0.001332 | 1.21 | 0 | 0 | 2014-05-12T00:00:00 | [
-0.080158531665802,
-0.042922522872686386,
0.02690700627863407,
0.005657692905515432,
0.0685420036315918,
0.010840805247426033,
0.03341614454984665,
0.05218377709388733,
-0.0354556068778038,
-0.030686452984809875,
-0.06503104418516159,
-0.044200681149959564,
-0.029578588902950287,
0.005090... | 1 | 1 | 1 | 1 | [
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
-0.2,
0,
0.14285714285714285,
-... | -0.017189 | 5 | 10 | 187.54 | 187.82 | 0.005436 | 1 | -0.000026 |
nifty_857 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bank of China Plans Private Placement
U.S. Steel Imports Spark Wave of Trade Complaints
CP's Rail Boss: Too-Tough Love?
Goldman Tech Banker to Exit
Brazil Exports Cool Coffee's Rally
Canadian Canola Farmers Feeling Crushed
Some Farmers Grow Worried
Coca-Cola to Increase Keurig Stake
Lawsky Is Wrinkle in Bank Probes
Cla... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-05-13. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0097 | 1 | 5 | 188.8 | 189.79 | null | 0.7006 | 86,940,000 | 189.88 | 188 | 159.7472 | 190.2447 | 184.1553 | 56.8792 | 120.1525 | 16.5799 | 186.8123 | 186.3498 | 0.005244 | 1.88 | 0 | 0 | 2014-05-13T00:00:00 | [
-0.04008495807647705,
-0.11387713253498077,
0.017954042181372643,
0.017445530742406845,
0.06090690940618515,
0.037307292222976685,
0.005963993724435568,
0.018881892785429955,
-0.0640701949596405,
-0.03873748332262039,
-0.0069551020860672,
-0.09716753661632538,
-0.038634445518255234,
0.0011... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.125,
0,
0,
0.16666666666666666,
0,
-0.2,
0,
0,
0,
-0.25,
0,
0,
-0.2222222222222222,
0,
0,
0.25,
0,
-0.16666666666666666,
0,
0,
0,
0,... | 0.003077 | 9 | 10 | 188.543333 | 188.166 | 0.006878 | 1 | 0.00003 |
nifty_858 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Steve Wynn Pays Sotheby's $28.2 Million for 'Popeye'
Ginsburg to Step Down at Barclays
David Tepper Concerned About Market
Perry Capital Reports Increased Stake in Herbalife
Nervous Investors Pile Into Bonds
GM Board Starts Own Recall Probe
How Citi Stumbled in Mexico
AIG Completes Sale of Jet-Leasing Unit for $7.6 Bil... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-05-14. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Fall | 0.0009 | 2 | 5 | 190.04 | 189.96 | null | 0.8142 | 66,454,000 | 190.42 | 189.77 | 159.8903 | 190.1073 | 184.9947 | 57.1331 | 145.9769 | 20.2534 | 186.9107 | 186.4488 | -0.000421 | 0.65 | 0 | 0 | 2014-05-14T00:00:00 | [
-0.08903822302818298,
-0.05833642557263374,
0.006053785793483257,
0.01633882336318493,
-0.024685004726052284,
-0.013908249326050282,
0.05647622048854828,
-0.0034373949747532606,
0.05768461152911186,
-0.04604218900203705,
-0.08178355544805527,
0.02715144120156765,
-0.05897626653313637,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0.16666666666666666,
0,
-0.25,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.1111111111111111,
0,
0,
-0.14285714285714285,
0,
-0.14285714285714285,
0,
0... | 0.004879 | 13 | 8 | 189.236667 | 188.474 | 0.006898 | 1 | 0.000004 |
nifty_859 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Cemex Names Fernando Gonzalez CEO
Penney Sales Offer Sign of Hope
Credit Suisse to Pay $2.5 Billion in Pact
Light Stockpiles Pump Gas Futures
U.S. Consumer Prices Up 0.3%
Blackstone Goes All In After the Flop
Wal-Mart Takes Another Hit on Sales
Ratings Firms Go Their Own Way on New Bond Deals
Consolidation in French Mo... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-05-15. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | -0.0047 | 3 | 5 | 189.79 | 189.06 | null | 0.8222 | 72,367,000 | 189.88 | 188.79 | 159.1328 | 189.892 | 185.696 | 55.3481 | 104.5717 | 10.7886 | 186.9377 | 186.5292 | -0.003846 | 1.09 | 0 | 0 | 2014-05-15T00:00:00 | [
-0.07826216518878937,
-0.08251255750656128,
0.06271757930517197,
-0.018268605694174767,
-0.03628811240196228,
0.016527706757187843,
0.03087308257818222,
0.08394213020801544,
0.045040056109428406,
-0.055777985602617264,
-0.05164947733283043,
-0.046393051743507385,
0.027887333184480667,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.1111111111111111,
0,
0,
0.25,
0,
-0.16666666666666666,
0,
0,
0,
0.125,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.25,
0,
0,
0.16666666666666666,
0,
0,
... | 0.017681 | 16 | 6 | 189.603333 | 188.93 | 0.005447 | 1 | -0.000083 |
nifty_860 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Hope for the Planet: Caltech's Resonate Award Honors Innovators in Alternative Energy, the Environment, and Sustainability
BRIEF-Hainan Pearl River's shares to resume trading after halting restructuring plan
Sichuan Chengfei to buy AVIC's military assets for $2.5 bln
BRIEF-AVIC Electromechanical to subscribe Chengfei I... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-05-19 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | 0.0035 | 0 | 5 | 187.51 | 188.05 | null | 0.6245 | 97,458,000 | 188.13 | 186.72 | 158.2826 | 189.7735 | 186.1075 | 53.2985 | 37.791 | 7.5465 | 186.869 | 186.668 | 0.00288 | 1.41 | 0 | 0 | 2014-05-19T00:00:00 | [
-0.04284128174185753,
-0.060046810656785965,
0.04806387051939964,
0.05188119783997536,
0.03618469461798668,
-0.020229583606123924,
0.06484478712081909,
0.048073261976242065,
0.008961104787886143,
-0.04409122094511986,
0.010038811713457108,
-0.045332957059144974,
0.00022543565137311816,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.07142857142857142,
0,
0.14285714285714285,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0.125,
0,
0,
0,
-0.07142857142857142,
-0.11111111... | 0.001476 | 69 | 57 | 189.023333 | 188.964 | 0.00519 | 1 | 0.000005 |
nifty_861 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Q1 2014 gold demand shows core fundamentals remain robust
Modi mania and activism show growth premium: James Saft
Market Chatter- Corporate finance press digest
Shares in NZs TradeMe fall to 2-yr low
Hong Kong shares lifted by China Mobile, China stocks inch up
Thai martial law hits baht, stocks but losses seen limited... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-05-20. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | 0.0037 | 1 | 5 | 187.69 | 188.74 | null | 0.6237 | 63,839,000 | 188.89 | 187.52 | 158.8635 | 189.8402 | 186.2108 | 54.4139 | 69.6517 | 1.2472 | 186.947 | 186.7488 | 0.005594 | 1.37 | 0 | 0 | 2014-05-20T00:00:00 | [
-0.08966846764087677,
-0.0514005646109581,
-0.031207675114274025,
0.03873569145798683,
0.03464335575699806,
-0.0018962450558319688,
0.04713878780603409,
0.07305511832237244,
-0.007247054483741522,
0.0019570018630474806,
-0.0059639038518071175,
-0.0635652095079422,
-0.043943483382463455,
0.... | 1 | 1 | 1 | 1 | [
0.1111111111111111,
0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.2222222222222222,
-0.09090909090909091,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.1,
0,
0,
0,
-0.058823529411764705,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.... | 0.003824 | 110 | 80 | 188.616667 | 189.12 | 0.005211 | 1 | 0.000014 |
nifty_862 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Target Hurt by Canada, Breach
Fed Officials Tussle Over Labor Market Slack
KKR Error Raises Question: What Cash Should Go to Investors?
'Indie' Brokers Walk the Walk
BNY Mellon in Deal to Sell NYC Headquarters
BOJ Kuroda's Upbeat View Boosts Yen
Reynolds, Lorillard in Deal Talks
Bright Near Deal to Buy Tnuva Stake
Sina... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-05-21. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0063 | 2 | 5 | 188.65 | 187.55 | null | 0.521 | 111,644,000 | 188.67 | 187.07 | 157.8618 | 189.8349 | 186.1821 | 52.1901 | 38.7576 | 4.7774 | 187.054 | 186.7928 | -0.005831 | 1.6 | 0 | 0 | 2014-05-21T00:00:00 | [
-0.0011420858791097999,
-0.12206000834703445,
0.0544372983276844,
0.0370851531624794,
0.061569418758153915,
0.03672891482710838,
0.021773146465420723,
-0.0037201757077127695,
-0.033136993646621704,
-0.019962649792432785,
-0.057571012526750565,
-0.013564223423600197,
-0.08851257711648941,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.125,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.012851 | 12 | 5 | 188.113333 | 188.672 | 0.00466 | 1 | -0.000081 |
nifty_863 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China-Russia Gas Deal May Benefit Asia
Australia's Spotless Makes Strong Debut
Bankruptcy Case Tests Tenants' Rent Protections
Time Inc. to Leave Midtown After 55 Years
Clash Over Darden Board Will Be Measure of Activist Clout
Monopoly, Menthol Pose Hurdles to Any Reynolds-Lorillard Deal
Skilled Foreign Workers a Boon ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-05-22 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0084 | 3 | 5 | 188.09 | 189.13 | null | 0.5607 | 89,093,000 | 189.22 | 188.06 | 159.1916 | 189.9647 | 186.2203 | 54.7312 | 85.0665 | 0.102 | 187.1883 | 186.8643 | 0.005529 | 1.16 | 0 | 0 | 2014-05-22T00:00:00 | [
-0.05653425678610802,
-0.05465631186962128,
0.04312540590763092,
-0.02039192244410515,
0.000737231457605958,
-0.012976777739822865,
-0.0033931145444512367,
-0.02783779799938202,
-0.05816097930073738,
-0.06903035938739777,
0.003756750375032425,
0.04203231632709503,
-0.04816823452711105,
0.0... | 0 | 1 | 1 | 1 | [
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.125,
0.16666666666666666,
0,
0,
-0.1111111111111111,
0,
0.25,
0,
-0.125,
0,
0.2,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.018136 | 15 | 8 | 188.473333 | 188.506 | 0.006206 | 1 | 0.000152 |
nifty_864 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PRESS DIGEST- New York Times business news - May 27
Market Chatter- Corporate finance press digest
China shares edge lower on supply concerns, Hong Kong weaker
DocuSign MOMENTUM EMEA to Reveal Strategies for Digital Business Transformation
Hedge funds could raise up to $70 bln from Asia-Pac investors-Barclays
Vietnam i... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-05-27. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.004 | 1 | 5 | 189.76 | 190.35 | null | 0.7237 | 61,092,800 | 190.48 | 189.59 | 160.2186 | 190.3823 | 186.3847 | 56.6128 | 141.7872 | 10.0016 | 187.5113 | 187.0188 | 0.003109 | 0.89 | 0 | 0 | 2014-05-27T00:00:00 | [
-0.01778164878487587,
-0.04777362942695618,
-0.05997525155544281,
0.011083738878369331,
0.03515345975756645,
-0.010348841547966003,
0.031027190387248993,
0.08845680952072144,
-0.018065841868519783,
0.005482145585119724,
0.01004481315612793,
-0.027344198897480965,
-0.03187764436006546,
0.02... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.05263157894736842,
0.15384615384615385,
0,
0,
0,
0.058823529411764705,
0,
0,
0,
0,
0.1,
... | 0.002784 | 106 | 70 | 189.01 | 188.764 | 0.005404 | 1 | 0.000011 |
nifty_865 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GM Engineer Talks to Investigators
Big Profit Engines for Banks Falter
Ziffs Shut Down Hedge Fund
Lithuania Negotiates Lower Gazprom Gas Price
Pfizer Drops Bid for AstraZeneca
In Asia, Men's Skin Care Takes Off
New Rules to Alter How Companies Book Revenue
Argentina's Central Bank to Cut Rates if Inflation Eases
Lawmak... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-05-28. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | 0.0061 | 2 | 5 | 191.06 | 191.52 | null | 0.8884 | 72,010,000 | 191.58 | 190.95 | 161.2033 | 190.9315 | 186.2995 | 58.3521 | 210.1043 | 18.0348 | 187.845 | 187.106 | 0.002408 | 0.63 | 0 | 0 | 2014-05-28T00:00:00 | [
-0.059416115283966064,
-0.04121846333146095,
0.020110469311475754,
0.05187677592039108,
-0.008918775245547295,
-0.036767929792404175,
0.027986176311969757,
0.05682990700006485,
-0.04168044030666351,
0.014642144553363323,
-0.062127839773893356,
-0.039078373461961746,
-0.09375649690628052,
-... | 0 | 1 | 1 | 1 | [
0,
0.16666666666666666,
0,
-0.16666666666666666,
0,
0,
0,
-0.2,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0... | 0.004735 | 8 | 6 | 190.333333 | 189.458 | 0.005626 | 1 | 0.000029 |
nifty_866 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Apollo Uses Wedge Maneuver to Save Caesars
Cheniere Energy Goes Back to the Well
Winners, Losers of Factory-Job Rebound
Zoning Change Would Allow Tower Near Grand Central
Activist Fund Sells Minority Stake to Neuberger Berman
Sale Signals Better Times at River House Co-op
Justice Department Sues CA for False Claims on ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-05-29 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0007 | 3 | 5 | 191.52 | 191.38 | null | 0.9962 | 66,723,000 | 191.82 | 191.06 | 161.0855 | 191.3808 | 186.2132 | 58.0639 | 202.6942 | 19.7064 | 188.1263 | 187.2127 | -0.000731 | 0.76 | 0 | 0 | 2014-05-29T00:00:00 | [
-0.059151265770196915,
-0.076407290995121,
0.008369957096874714,
-0.006409536115825176,
0.02262556552886963,
-0.03995376080274582,
-0.006649542599916458,
-0.014411098323762417,
-0.03698998689651489,
-0.041387028992176056,
-0.04877254366874695,
-0.03394150361418724,
-0.057188402861356735,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0... | -0.01014 | 6 | 12 | 191.083333 | 189.986 | 0.005863 | 1 | 0.000007 |
nifty_867 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pilgrim's Pride Raises Offer for Hillshire
Nasdaq Says Short-Selling Data Issues Resolved
Ticketmaster Agrees to Tentative Settlement
Taste for Risk Fueled Career of Bettor
Utilities Size Up Proposed Carbon Limits
Lockheed Martin Wins $915 Million Space Fence Deal
Humana Files RICO Claim Over Medtronic Bone Drug
Busine... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-06-02. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | 0.0016 | 0 | 6 | 192.19 | 192.68 | null | 1.279 | 76,316,000 | 192.8 | 192.03 | 162.1797 | 192.6377 | 185.7973 | 59.9778 | 207.8008 | 26.4388 | 188.617 | 187.3747 | 0.00255 | 0.77 | 0 | 0 | 2014-06-02T00:00:00 | [
-0.04201750457286835,
-0.0768953487277031,
0.029387986287474632,
0.04444124922156334,
0.01448399480432272,
0.003401277819648385,
-0.008290046826004982,
0.01608181744813919,
-0.08373231440782547,
0.02211844176054001,
-0.02683556079864502,
-0.0009408043697476387,
-0.026122236624360085,
0.012... | 0 | 0 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
... | -0.012117 | 2 | 7 | 191.86 | 191.012 | 0.00359 | 1 | -0.000019 |
nifty_868 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Can the low volatility bargain hold?: James Saft
Rising Interior Will Power Brazil's Next Consumer Frontier
COLUMN-Can the low volatility bargain hold?: James Saft
'Stay engaged' in Asian equity markets: Goldman Sachs
BRIEF-Sinomach Automobile acquires 51 pct stake in Ningshing's auto unit for 135 mln yuan
Hong Kong sh... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-06-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | 0.0011 | 1 | 6 | 192.95 | 192.9 | null | 1.3844 | 64,656,000 | 192.99 | 191.97 | 162.3649 | 193.2044 | 185.7146 | 60.3032 | 185.565 | 27.7443 | 188.834 | 187.4533 | -0.000259 | 1.02 | 0 | 0 | 2014-06-03T00:00:00 | [
-0.04670482501387596,
-0.08119836449623108,
-0.0011412734165787697,
0.03136751800775528,
0.016037797555327415,
-0.013303907588124275,
-0.0022695171646773815,
0.012626350857317448,
-0.03620876371860504,
-0.029349328950047493,
0.017771201208233833,
-0.045409515500068665,
-0.03914271295070648,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0.08333333333333333,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.001498 | 99 | 76 | 192.32 | 191.766 | 0.002655 | 1 | 0.000002 |
nifty_869 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GM Recall Probe to Cite Cultural Failings
HSBC China Services PMI Slows in May
France's President Blasts Possible BNP Paribas Fines
Jobs at Risk as Banks' Revenue Slides
Possible U.S. Fines Raise BNP Tensions
Donald Sterling to Sell L.A. Clippers, Drop Lawsuit
North Korea Gold Taints U.S. Firms
Water Districts, Pipelin... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-06-04 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | -0.0005 | 2 | 6 | 192.43 | 192.8 | null | 1.4433 | 65,047,000 | 192.9 | 192.25 | 162.2807 | 193.6715 | 185.6855 | 60.0736 | 164.4883 | 27.7443 | 189.026 | 187.529 | 0.001923 | 0.65 | 0 | 0 | 2014-06-04T00:00:00 | [
-0.06219629570841789,
-0.051531899720430374,
0.03648766875267029,
0.010833943262696266,
0.07727206498384476,
0.02281779982149601,
-0.008684469386935234,
-0.022455327212810516,
-0.09662221372127533,
-0.007965429686009884,
0.00673920102417469,
-0.0028294362127780914,
-0.008842052891850471,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.125,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
... | -0.002039 | 7 | 8 | 192.793333 | 192.256 | 0.002746 | 1 | 0.000001 |
nifty_870 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Westfield Faces Deal Opposition
GM Takes Blame for Recall
Talks on BofA Pact Heat Up
Trade Group Sues U.S. Bank Regulators
U.S. Juice Pouring Into South Korea
Citi Board Turns to Law Firm
Japan Seeks Fast Pension Revamp
Mystery Clouds Drone Encounter
Oil-Driller Nabors Ignores Vote on Directors
Westfield Split Still Fa... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-06-05 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.002 | 3 | 6 | 192.47 | 193.19 | null | 1.504 | 55,529,000 | 193.3 | 192.27 | 162.6089 | 194.0411 | 185.9569 | 60.6778 | 155.4055 | 30.7028 | 189.2027 | 187.6128 | 0.003741 | 1.03 | 0 | 0 | 2014-06-05T00:00:00 | [
-0.012602021917700768,
-0.06938580423593521,
0.0507856085896492,
0.0009122880292125046,
0.07798333466053009,
0.037506066262722015,
-0.013697927817702293,
-0.018314771354198456,
-0.07083455473184586,
0.02279806323349476,
-0.049102120101451874,
0.030080489814281464,
-0.013807176612317562,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.125,
0,
0,
0.1,
-0.25,
0,
0,
-0.125,
-0.2222222222222222,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
-0.125,
0,
0.2,
... | 0.001469 | 9 | 9 | 192.963333 | 192.59 | 0.001231 | 1 | 0.000003 |
nifty_871 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Concern Over Commodities Fraud Spreads
For Disney Junior, Toys Above TV
Citic Seeks to Secure Qingdao Metals
Tyson Wins Bid Against Itself
Bergdahl Debate Has Historical Echo
Insurers Fill Gaps in Health-Law Plans
'Dark Pools' Face New SEC Probe
GM Faces Pressure on Legal Costs
Canada Makes Case for Pipeline
Bond Marke... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-06-09. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0048 | 0 | 6 | 194.87 | 195.38 | null | 1.7932 | 78,696,000 | 195.43 | 194.78 | 164.4523 | 195.4437 | 185.9813 | 63.8982 | 189.145 | 44.0677 | 189.6877 | 187.8682 | 0.002617 | 0.65 | 0 | 0 | 2014-06-09T00:00:00 | [
-0.031846072524785995,
-0.045195430517196655,
0.057379450649023056,
-0.001612889114767313,
0.06697152554988861,
-0.0044492450542747974,
-0.0035399459302425385,
0.05181063339114189,
-0.02902504988014698,
-0.04716867581009865,
-0.038170862942934036,
-0.05571789667010307,
0.0004835604631807655,... | 1 | 1 | 0 | 1 | [
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.166666666666666... | -0.008669 | 2 | 5 | 193.79 | 193.39 | 0.001927 | 1 | -0.000042 |
nifty_872 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Foreclosure Activity Decreases 5 Percent in May According to RealtyTrac Foreclosure Market Report
U.S. foreclosure activity falls to 8-year low in May -RealtyTrac
U.S. foreclosure activity falls to eight-year low in May: RealtyTrac
Microsoft to cooperate with Qihoo 360 amid security concerns in China: Xinhua
Texho... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-06-10. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.001 | 1 | 6 | 195.35 | 195.58 | null | 1.9126 | 65,119,000 | 196.05 | 195.17 | 164.6206 | 196.1101 | 186.0769 | 64.1807 | 178.0635 | 47.3613 | 189.9973 | 188.0415 | 0.001177 | 0.88 | 0 | 0 | 2014-06-10T00:00:00 | [
-0.02058747038245201,
-0.04174662381410599,
0.001410388620570302,
0.02512171119451523,
0.01029415987432003,
-0.05033671855926514,
-0.02677401341497898,
-0.01883840188384056,
-0.0007067543920129538,
-0.07446978986263275,
-0.010780053213238716,
0.0131367864087224,
-0.01965133473277092,
0.008... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0.1,
0,
0,
0,
-0.05555555555555555,
0,
0.1111111111111111,
-0.0625,
0,
0,
0,
0.... | 0.004094 | 95 | 55 | 194.716667 | 193.97 | 0.001961 | 1 | 0.000004 |
nifty_873 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EVRY: Capital Markets Day - reminder
MYANMAR PRESS-Two more private banks to offer mobile banking - Voice Daily
360 Security Shines at Mobile Asia Expo 2014
Hong Kong shares slip from 5-month high, China edges lower
EVRY and SpareBank 1 sign a long-term contract
COLUMN-Bankers will blink first in LNG buyer vs supplier ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-06-11. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | 0.0001 | 2 | 6 | 195.34 | 195.6 | null | 1.986 | 57,129,000 | 195.64 | 194.92 | 164.6375 | 196.7439 | 186.0241 | 64.2097 | 153.8354 | 43.7137 | 190.288 | 188.2238 | 0.001331 | 0.72 | 0 | 0 | 2014-06-11T00:00:00 | [
-0.039095960557460785,
-0.026415543630719185,
-0.010119068436324596,
0.012302204966545105,
0.021987412124872208,
-0.04893355071544647,
0.050032589584589005,
0.0027690997812896967,
-0.011384121142327785,
-0.03588985651731491,
0.02446853369474411,
-0.09168654680252075,
0.006450583226978779,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.07692307692307693,
0,
0,
0,
0.1,
0,
0,
0,
0,
-0.16666666666666666,... | 0.004155 | 97 | 56 | 195.52 | 194.51 | 0.002083 | 1 | 0 |
nifty_874 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Copper market on alert for LME inventory influx amid China probe
FOREX-Euro hovers near 4-month trough; kiwi jumps on RBNZ rate hike
Market Chatter- Corporate finance press digest
Hong Kong, China shares slip as Wall Street cools off
TCP Capital Corp. Prices $100 Million Of 5.25% Convertible Senior Notes Due 2019
Cryo-... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-06-12. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0035 | 3 | 6 | 194.9 | 194.92 | null | 1.9666 | 68,772,000 | 195.12 | 194.48 | 164.0651 | 197.1705 | 186.0935 | 62.4332 | 124.1841 | 37.3187 | 190.527 | 188.367 | 0.000103 | 0.64 | 0 | 0 | 2014-06-12T00:00:00 | [
-0.06754578649997711,
-0.060639288276433945,
0.007540212012827396,
0.034422311931848526,
0.06403902173042297,
-0.023104790598154068,
-0.007434746250510216,
0.010496596805751324,
-0.005379906855523586,
-0.10061895102262497,
0.0027023539878427982,
-0.06429707258939743,
-0.07290235161781311,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.375,
0,
0.1111111111111111,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.1428571... | 0.002299 | 107 | 75 | 195.366667 | 194.934 | 0.003018 | 1 | -0.000008 |
nifty_875 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Debt Order Rocks Argentina
Allergan's Bitter Pill for Morgan Stanley
Steel Dynamics Sees Earnings Improving This Quarter
Kindred Offers $534 Million Bid for Gentiva
BP Wins Pentagon Supply Deal
Sterling Continues to Strengthen
GM Recalls 3.4 Million More Cars
Car Dealers Get Flaw Alerts, Why Not Drivers?
Siemens Moves ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-06-16. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.003 | 0 | 6 | 193.92 | 194.13 | null | 1.7296 | 82,017,000 | 194.32 | 193.3 | 163.4002 | 197.3178 | 187.0672 | 59.9776 | 84.0539 | 19.6048 | 190.8947 | 188.5895 | 0.001083 | 1.02 | 0 | 0 | 2014-06-16T00:00:00 | [
-0.08083949238061905,
-0.06763830035924911,
0.05529124289751053,
-0.004521909169852734,
-0.04570901021361351,
0.035926707088947296,
0.013012416660785675,
0.027102302759885788,
-0.011698911897838116,
0.01461494155228138,
0.01959860697388649,
-0.049083586782217026,
-0.0854717567563057,
-0.02... | 0 | 1 | 1 | 1 | [
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2222222222222222,
0,
0.25,
-0.14285714285714285,
0,
0,
0,
0,
0.1,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.000265 | 7 | 6 | 194.883333 | 195.122 | 0.003141 | 1 | -0.000001 |
nifty_876 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Rate Debate Focuses on Jobless
Ecuador Sells $2 Billion in 10-Year Bonds
Jefferies Benefits From Not Being Big
Online School Has 100,000 Students, One Subject: English
FedEx Reports Kenya Bribery Allegations
Investors Hope Masco Goes to Pieces
Lenders Open Vault for Hotel Deals
Viacom, 60 Cable Firms Part Ways in R... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-06-17 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0008 | 1 | 6 | 193.89 | 194.29 | null | 1.6526 | 87,424,000 | 194.7 | 193.66 | 163.5349 | 197.3183 | 187.6907 | 60.242 | 85.636 | 22.7626 | 191.1023 | 188.6985 | 0.002063 | 1.04 | 0 | 0 | 2014-06-17T00:00:00 | [
-0.017848430201411247,
-0.0663847103714943,
-0.0009114747517742217,
0.07443402707576752,
0.08192091435194016,
-0.028266431763768196,
-0.03125327080488205,
0.03917035087943077,
-0.024875586852431297,
0.00653079291805625,
-0.022360563278198242,
-0.011495179496705532,
-0.07703085243701935,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.1111111111111111,
0,
0,
-0.14285714285714285,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.000159 | 6 | 7 | 194.446667 | 194.904 | 0.002372 | 1 | 0 |
nifty_877 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EQUITY ALERT: Rosen Law Firm Reminds Lihua International, Inc. Investors of Important June 30, 2014 Class Action Deadline in Case Filed by the Firm -- LIWA
FOREX-Dollar underpinned by inflation data, all eyes on Fed
Dollar underpinned by inflation data, all eyes on Fed
PRESS DIGEST- New York Times business news - June... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-06-18. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Neutral | 0.0028 | 2 | 6 | 194.02 | 194.83 | null | 1.6166 | 84,834,000 | 194.97 | 193.81 | 163.9894 | 197.3847 | 188.2333 | 61.1383 | 88.1366 | 25.0002 | 191.316 | 188.8423 | 0.004175 | 1.16 | 0 | 0 | 2014-06-18T00:00:00 | [
-0.04681261256337166,
-0.07469530403614044,
-0.020727472379803658,
0.023591119796037674,
0.07455804944038391,
0.027408720925450325,
0.008736361749470234,
-0.015196955762803555,
0.03231791406869888,
-0.006417106371372938,
-0.018441999331116676,
-0.00499105965718627,
-0.07685747742652893,
0.... | 1 | 1 | 1 | 1 | [
0,
-0.1,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.18181818181818182,
0.1,
0,
0,
0,
-0.2222222222222... | 0.002232 | 97 | 80 | 194.416667 | 194.754 | 0.002631 | 1 | 0.000006 |
nifty_878 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Finra Weighs Tougher Stance
Texas' Last-Ditch Attack on Super Weed
RBS Settles With FHFA Over Mortgage Securities Case
Lobbyists Play Down Ties Amid Probe
Markit Shares Trade Higher in Debut
Corinthian Colleges May Close
Tibco Software Hires H-P's Todd Bradley
Bailout Lets a Few Lucky Banks Off the Hook
Medtronic Tax I... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-06-19. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0073 | 3 | 6 | 194.83 | 196.26 | null | 1.684 | 105,267,000 | 196.37 | 194.4 | 165.193 | 197.3461 | 189.1429 | 63.3987 | 111.0623 | 35.3771 | 191.632 | 189.0228 | 0.00734 | 1.97 | 0 | 0 | 2014-06-19T00:00:00 | [
0.014115491881966591,
-0.04137443006038666,
-0.016383884474635124,
0.012240448035299778,
0.03645149990916252,
0.0018980932654812932,
-0.013352926820516586,
0.044882044196128845,
-0.04116452857851982,
0.018673129379749298,
-0.028987538069486618,
-0.019084759056568146,
-0.06574352085590363,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0.14285714285714285,
0.125,
0,
0,
0,
0,
0,
0,
0.125,
-0.2,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1666... | -0.00931 | 6 | 11 | 195.126667 | 194.886 | 0.003918 | 1 | -0.000068 |
nifty_879 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Delta Chief Softens Stance on Ex-Im Bank
U.S. Seeks Records in Inquiry Tied to Dean Foods, Clorox
Under Ousted CEO, Target Lost Its Way
American Apparel's CEO Signals a Fight to Retain Control
Harbinger Bids for Lawn, Pet Company
GM's Clegg to Lead North America Manufacturing
Trophy Art Brings Top Prices at Sotheby's
B... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-06-23 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Fall | -0.0027 | 0 | 6 | 196.03 | 195.94 | null | 1.7124 | 100,587,000 | 196.1 | 195.7 | 165.7139 | 197.4231 | 190.4359 | 62.2838 | 103.2907 | 35.417 | 192.194 | 189.3752 | -0.000459 | 0.4 | 0 | 0 | 2014-06-23T00:00:00 | [
-0.023770855739712715,
-0.0943061113357544,
0.0661998838186264,
-0.006845960393548012,
0.041821397840976715,
0.03440477326512337,
0.031318213790655136,
0.024773992598056793,
-0.014716526493430138,
-0.05010230466723442,
-0.05772672966122627,
-0.0025743443984538317,
-0.06314465403556824,
0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.2222222222222222,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.16666666666666666,
... | 0.008868 | 7 | 4 | 195.676667 | 195.09 | 0.003639 | 1 | -0.000024 |
nifty_880 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Kaplan to Buy Dev Bootcamp
Tobacco Bonds Feel Heat From E-Cigarettes
Brazil Gives Petrobras Added Rights for Billions in Advance Payments
Sick Drawn to New Health Plans
Delta CEO Reiterates Ex-Im Bank Objections
U.S. Set to Export First Oil Since '70s
Fed Gives Banks Extra Time on Revised Capital Plans
Air Bag Fix Need... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-06-24. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0003 | 1 | 6 | 195.99 | 195.88 | null | 1.6702 | 70,611,000 | 196.05 | 195.52 | 165.6632 | 197.3662 | 191.0458 | 62.1213 | 95.6639 | 32.6342 | 192.458 | 189.5635 | -0.000561 | 0.53 | 0 | 0 | 2014-06-24T00:00:00 | [
-0.10441085696220398,
-0.04319774731993675,
0.027883639559149742,
0.010942421853542328,
0.03826816380023956,
0.021765854209661484,
-0.01710285246372223,
0.10243714600801468,
-0.04583672434091568,
-0.00848670769482851,
-0.05127277225255966,
0.01840290240943432,
-0.06855827569961548,
-0.0118... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.058823529411764705,
-0.16666666666666666,
0.16666666666666666,
0.125,
0.1111111111111111,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.1428... | 0.000243 | 5 | 6 | 196.026667 | 195.44 | 0.003764 | 1 | -0 |
nifty_881 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Developer China Vanke in talks to attract strategic investors
GLOBAL MARKETS-Asian shares wither as Wall Street pulls back
UPDATE 1-MIDEAST STOCKS - Factors to watch - June 25
Market Chatter- Corporate finance press digest
PRESS DIGEST - Wall Street Journal - June 25
French and Benelux stocks-Factors to watch ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-06-25. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | -0.006 | 2 | 6 | 195.53 | 194.7 | null | 1.5241 | 96,237,000 | 196.5 | 194.48 | 164.6652 | 197.2655 | 191.4645 | 58.9899 | 75.5721 | 17.6952 | 192.6217 | 189.717 | -0.004245 | 2.02 | 0 | 0 | 2014-06-25T00:00:00 | [
0.03586725518107414,
-0.025917325168848038,
-0.0011739927576854825,
-0.022347750142216682,
0.028754137456417084,
0.020452357828617096,
-0.012350058183073997,
0.04891424626111984,
-0.025541609153151512,
-0.03887658566236496,
-0.021868916228413582,
-0.0865400955080986,
-0.024211950600147247,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.047619047619047616,
0,
-0.1111111111111111,
0.125,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.09090909090909091,
0.09523809523809523,
-0.1111111111111111,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.09090909... | -0.000837 | 79 | 92 | 195.506667 | 195.522 | 0.005106 | 1 | 0.000005 |
nifty_882 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Takeda Hits Resistance in Choosing President
Milk Company Going Public
Norfolk Southern to Require Legal Protection Against Older Tank Cars
'Boutiques' Thrive in M&A Advice
Nike Sales Rise, Helped By Gains in Soccer
U.S. Inflation at Highest for Year and a Half
Oil Prices Cast a Shadow Over Emerging Markets
U.S. Prosec... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-06-26 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0045 | 3 | 6 | 194.29 | 195.58 | null | 1.4624 | 82,782,000 | 195.78 | 194.25 | 165.4095 | 197.1562 | 191.9938 | 60.525 | 70.8097 | 14.6426 | 192.809 | 189.8598 | 0.00664 | 1.53 | 0 | 0 | 2014-06-26T00:00:00 | [
-0.019149182364344597,
-0.16328813135623932,
-0.046363718807697296,
-0.007046145852655172,
0.07394950091838837,
0.022071676328778267,
-0.03880871832370758,
0.025672810152173042,
-0.03794252127408981,
-0.006745791062712669,
0.026102252304553986,
0.016804415732622147,
-0.046558722853660583,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0.14285714285714285,
0.1,
-0.125,
0,
0,
-0.14285714285714285,
0,
0,
0.125,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
... | 0.000166 | 8 | 9 | 195.386667 | 195.672 | 0.00537 | 1 | 0.000001 |
nifty_883 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bitcoin Evangelist Is Bound but Not Out
Q&A: Inside North Dakota's Effort to Cool Its Flaring Problems
SEC Presses Proxy Firms on Conflicts
BNP Draws Record Fine
Hormel Sees CytoSport Buy Building Protein Profile
A Testing Moment for BNP Paribas's Chief
Cooper Cos. to Buy Contact-Lens Maker
Nestlé U.S. Chief Looks for ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-06-30. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0019 | 0 | 6 | 194.98 | 195.82 | null | 1.341 | 71,445,100 | 195.88 | 194.89 | 165.6125 | 197.1128 | 192.6582 | 60.8279 | 72.8076 | 15.6854 | 193.3023 | 190.0953 | 0.004308 | 0.99 | 0 | 0 | 2014-06-30T00:00:00 | [
-0.09929432719945908,
-0.07762148231267929,
0.03410814329981804,
-0.03829113021492958,
0.032549209892749786,
-0.018939347937703133,
0.007621656637638807,
-0.03475012257695198,
-0.10014615207910538,
-0.07425430417060852,
0.016340622678399086,
-0.07960888743400574,
-0.017071470618247986,
-0.... | 0 | 0 | 0 | 1 | [
0,
0,
0,
0.25,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.00059 | 3 | 4 | 195.366667 | 195.584 | 0.004059 | 1 | -0.000001 |
nifty_884 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Dimon Diagnosed With Throat Cancer
Moody's Cuts Puerto Rico Rating
Pershing Hires Banker in Allergan Push
Aussie Dollar Parity Talk Resumes
Dish Held Talks With DirecTV
HSBC Settles in Foreclosure Case
Fidelity Crimps U.S. Clients Living Abroad
Lawsuit Alleges Goldman Promoted Fewer Women to Vice President
Insider-Trad... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-07-01. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.0005 | 1 | 7 | 195.7 | 195.72 | null | 1.2824 | 70,201,200 | 196.17 | 195.53 | 165.5279 | 197.0744 | 192.9786 | 60.5493 | 78.2154 | 18.7849 | 193.558 | 190.2135 | 0.000102 | 0.64 | 0 | 0 | 2014-07-01T00:00:00 | [
-0.032734960317611694,
-0.10638327896595001,
-0.045530691742897034,
-0.012720171362161636,
-0.006593272089958191,
0.04875696823000908,
-0.005039645824581385,
0.010278572328388691,
-0.05347825959324837,
-0.03605888783931732,
-0.02185029722750187,
0.015345302410423756,
-0.133682981133461,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.25,
... | -0.004904 | 4 | 7 | 195.706667 | 195.54 | 0.003878 | 1 | 0.000002 |
nifty_885 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Charney Deal Gives No Promise of Role
China Will Allow Banks to Set Yuan-U.S. Dollar Rates for Retail Customers
Citi's Equity Derivatives Head Leaving to Join Two Sigma
Cash-Strapped Utility Drains Puerto Rico's Residents
Chrysler Ordered to Explain Jeep Fix Delay
Arianespace Cuts Launch Prices as Upstart Gains
Setback... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-07-02. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | 0.0067 | 2 | 7 | 196.2 | 197.03 | null | 1.3263 | 90,470,000 | 197.63 | 196.13 | 166.6358 | 197.1891 | 193.2869 | 62.8548 | 112.3642 | 32.1986 | 193.8343 | 190.3907 | 0.00423 | 1.5 | 0 | 0 | 2014-07-02T00:00:00 | [
-0.07301902770996094,
-0.025349190458655357,
0.0597563199698925,
-0.016045890748500824,
-0.0020351801067590714,
0.0009286105632781982,
0.002679126337170601,
-0.02372998744249344,
0.01545530091971159,
-0.045170508325099945,
0.0355338491499424,
0.010231555439531803,
-0.017469527199864388,
-0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
... | 0.000499 | 4 | 5 | 196.19 | 195.77 | 0.004906 | 1 | 0.000003 |
nifty_886 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | IBM Research Launches Project "Green Horizon" to Help China Deliver on Ambitious Energy and Environmental Goals
Riding on Modinomics hopes, India's indebted companies rush to lock in funds
JGBs little changed, inflation-linked bond sale in focus
RPT-UPDATE 1-Riding on Modinomics hopes, India's indebted companies rush t... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-07-07 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Fall | 0.0049 | 0 | 7 | 197.79 | 198.2 | null | 1.4511 | 52,938,800 | 198.29 | 197.64 | 167.6254 | 197.8267 | 193.4283 | 64.8093 | 149.1865 | 38.6249 | 194.4593 | 190.8238 | 0.002073 | 0.65 | 0 | 0 | 2014-07-07T00:00:00 | [
-0.043357003480196,
-0.06782350689172745,
-0.01466946117579937,
0.022490080446004868,
0.042071547359228134,
-0.005470764357596636,
0.05619578808546066,
0.012333441525697708,
0.010702100582420826,
-0.038683272898197174,
0.007413794752210379,
-0.020805053412914276,
-0.007699021138250828,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.1111111111111111,
0,
0.09090909090909091,
0.125,
0.0625,
0,
0.1,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0.1,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090... | 0.005534 | 94 | 53 | 196.983333 | 196.47 | 0.002818 | 1 | 0.000027 |
nifty_887 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Yuan Hits Three-Month High
Citigroup Nears $7 Billion Deal to Resolve Mortgage Probe
Currency Reserves Swell in Asia
América Móvil to Sell Some Mexican Assets
Frustration Builds for Newmont Investors
Acquittal Deals U.S. Rare Defeat
Amazon Dangles Offer to Hachette Authors
Cummins Names Freeland Operating Chief
Capacit... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-07-08. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0035 | 1 | 7 | 197.82 | 197.51 | null | 1.4496 | 61,696,000 | 197.98 | 197.22 | 167.0418 | 198.0839 | 193.3841 | 62.7824 | 127.3996 | 31.7057 | 194.7233 | 190.9975 | -0.001567 | 0.76 | 0 | 0 | 2014-07-08T00:00:00 | [
-0.023034408688545227,
-0.09116721153259277,
0.026021435856819153,
0.030530666932463646,
0.04121062532067299,
-0.04652046784758568,
-0.030886724591255188,
0.018340982496738434,
0.0036896602250635624,
-0.012393536977469921,
-0.013370724394917488,
-0.06096667796373367,
-0.04957174137234688,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.25,
0.14285714285714285,
0,
-0.1111111111111111,
0,
0.08333333333333333,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
-0.25,
0,... | 0.003666 | 9 | 9 | 197.58 | 196.856 | 0.004091 | 1 | -0.000013 |
nifty_888 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sterling Vows Never to Sell L.A. Clippers
Fitch Downgrades Puerto Rico General Obligation Bonds
American Apparel Gets Financing
Indian Firms Aim to Raise Capital
Prosecutors Had Concerns About Trading Case U.S. Later Lost
BNP Pleads Guilty in Federal Court
Ventas Audit Reports Withdrawn
BofA Again Requests 5-Cent Divid... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-07-09 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | -0.0064 | 2 | 7 | 197.15 | 196.24 | null | 1.3307 | 108,143,000 | 197.22 | 195.76 | 165.9677 | 198.1263 | 193.4077 | 59.2539 | 75.1297 | 11.0996 | 194.9197 | 191.2155 | -0.004616 | 1.46 | 0 | 0 | 2014-07-09T00:00:00 | [
-0.05649814382195473,
-0.10484680533409119,
0.006429588887840509,
-0.01872977428138256,
0.0736333429813385,
-0.006884807720780373,
-0.011421460658311844,
0.012588187120854855,
-0.022435689345002174,
-0.013858001679182053,
0.03993455320596695,
-0.002472956432029605,
-0.11693459004163742,
0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0.2,
... | 0.001331 | 5 | 4 | 197.316667 | 196.94 | 0.005524 | 1 | -0.000009 |
nifty_889 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | French and Benelux stocks-Factors to watch on July 10
IBM Announces $3 Billion Research Initiative To Tackle Chip Grand Challenges For Cloud And Big Data Systems
BCG Local Dynamos Highlight the Successes of Homegrown Emerging-Market Companies
Market Chatter- Corporate finance press digest
BRIEF-Layn Natural Ingredients... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-07-10 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0045 | 3 | 7 | 196.73 | 197.12 | null | 1.2925 | 72,992,000 | 197.3 | 196.31 | 166.7119 | 198.2764 | 193.4096 | 60.8318 | 95.5042 | 11.9069 | 195.1063 | 191.4757 | 0.001982 | 0.99 | 0 | 0 | 2014-07-10T00:00:00 | [
-0.04261144995689392,
-0.05538863316178322,
-0.012940366752445698,
0.018065067008137703,
0.04907931759953499,
-0.033508334308862686,
0.017788171768188477,
0.015250313095748425,
-0.005665000062435865,
0.022924501448869705,
-0.06317436695098877,
-0.09231847524642944,
0.0018985357601195574,
0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.1,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.005036 | 112 | 70 | 196.956667 | 197.22 | 0.005802 | 1 | 0.000023 |
nifty_890 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tough Judge Polices Merger Scene
NBA Aims to Double TV-Rights Fees
Pimco and Gross Struggle to Heal
AIG's Chief Gets a Small Salary Bump
Justice Department Investigates Pricing in Music Publishing
Joint Venture to Bid for Mt. Gox Assets
Head of S&P Capital IQ Departs
Ernst & Young to Pay $4 Million to Settle SEC Allega... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-07-14. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0014 | 0 | 7 | 196.22 | 196.61 | null | 1.1099 | 64,243,000 | 196.75 | 195.78 | 166.2805 | 198.2098 | 193.9252 | 59.2463 | 64.3422 | 2.8311 | 195.413 | 191.9058 | 0.001988 | 0.97 | 0 | 0 | 2014-07-14T00:00:00 | [
-0.027492240071296692,
-0.06901609152555466,
-0.013391131535172462,
-0.051033396273851395,
0.052980128675699234,
0.05758634954690933,
0.029353434219956398,
0.033761441707611084,
0.06549792736768723,
-0.0013985270634293556,
-0.048235248774290085,
-0.04387477785348892,
-0.037591464817523956,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.125,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
-0.14285714285714285,
-0.111111111... | -0.003861 | 4 | 7 | 196.656667 | 197.136 | 0.004982 | 1 | -0.000005 |
nifty_891 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Japan's Private Pension Funds Eye Riskier Assets
GM Recall Probe Turns to Top Lawyer
S&P Weighs Restarting Talks on U.S. Suit
Bank Profits Surprise as Trading Picks Up
Fed's Yellen Hedges Her View on Rates
Reynolds American to Buy Lorillard for $25 Billion
Walgreen Weighs Riding Inversion Wave
Mexico's Grupo Bimbo to ... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-07-15. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.005 | 1 | 7 | 197.61 | 197.6 | null | 1.1169 | 58,658,000 | 197.86 | 197.44 | 167.1179 | 198.2822 | 194.1998 | 61.039 | 131.0381 | 9.2909 | 195.577 | 192.097 | -0.000051 | 0.42 | 0 | 0 | 2014-07-15T00:00:00 | [
-0.005339335184544325,
-0.09173702448606491,
-0.024246519431471825,
0.0516778789460659,
0.03348059207201004,
0.017707442864775658,
0.03293447196483612,
0.03348188474774361,
0.014783552847802639,
-0.057012833654880524,
-0.0006110313115641475,
0.029437679797410965,
-0.029087528586387634,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
-0.2,
0.25,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
-0.16666... | -0.00116 | 7 | 7 | 197.11 | 197.016 | 0.005005 | 1 | -0.000006 |
nifty_892 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | JGB Yields Pushed Lower
Media Squeeze Fuels Fox Bid
Pentagon Accelerates Plans to Seek Rival Satellite-Launch Bids
Chrysler Boosts Production to Fix Jeeps
Coca-Cola Pours Billions into Mexico
Woodside Revenue Leaps on Higher Production, Prices
As Births Slow, P&G Turns to Adult Diapers
GM Lawyer, Delphi to Tell Panel T... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-07-16 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0019 | 2 | 7 | 197.72 | 197.23 | null | 1.0802 | 111,307,000 | 198.1 | 196.36 | 166.8049 | 198.2535 | 194.5225 | 60.0182 | 102.3336 | 2.6455 | 195.7213 | 192.2777 | -0.002478 | 1.74 | 0 | 0 | 2014-07-16T00:00:00 | [
-0.014605644159018993,
-0.1493852287530899,
-0.009912926703691483,
0.03591369464993477,
0.022450732067227364,
-0.0033273594453930855,
-0.0033893457148224115,
0.014353734441101551,
-0.03269916772842407,
-0.017057547345757484,
-0.06131291389465332,
0.016000976786017418,
-0.039725691080093384,
... | 1 | 1 | 1 | 1 | [
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.125,
0.25,
0,
0.1111111111111111,
0,
-0.1111111111111111,
0.14285714285714285,
... | 0.018373 | 18 | 8 | 197.146667 | 196.96 | 0.004755 | 1 | -0.000035 |
nifty_893 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | DOJ Sues Entergy for Not Reporting Affirmative-Action Compliance
Morgan Stanley Posts Higher Profit
Sotheby's to Lay Off Some Workers
Barbie, Fisher-Price Weigh on Mattel
Riches, Risks for Fox in Time Warner Deal
Schlumberger Profit Down Sharply
J.P. Morgan Awarded CEO Options Valued at $36 Million
Bank Lending Accele... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-07-17 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0037 | 3 | 7 | 198.11 | 197.96 | null | 1.0973 | 79,986,400 | 198.26 | 197.42 | 167.4223 | 198.3847 | 194.7043 | 61.3378 | 135.6874 | 0.9004 | 195.8933 | 192.4597 | -0.000757 | 0.84 | 0 | 0 | 2014-07-17T00:00:00 | [
-0.011078502051532269,
-0.11129707098007202,
0.008240340277552605,
-0.0007236155797727406,
0.02735316753387451,
0.04386930540204048,
0.01921166479587555,
0.06157037243247032,
0.009807274676859379,
-0.0023646776098757982,
-0.06199521943926811,
0.07742506265640259,
-0.06232065707445145,
0.00... | 1 | 1 | 1 | 1 | [
0,
0.2,
0,
0,
0,
0.25,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
... | 0.019574 | 17 | 9 | 197.596667 | 197.304 | 0.00284 | 1 | 0.000072 |
nifty_894 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Meat Supplier in China 'Appalled'
Hony Capital Interested in More Overseas Deals
BBVA Wins Auction for Catalunya Banc
Mobile-Ad Spending Leaps
América Movil Second Quarter Profit Rises
Jana Partners Wants Changes at Apache
MTV, Spotify in Music-Streaming Partnership
Crocs Retrenches With Layoffs, Fewer Stores
Former Qu... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-07-21 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0102 | 0 | 7 | 196.35 | 197.71 | null | 0.9279 | 124,330,000 | 197.91 | 196.24 | 167.2109 | 198.5269 | 194.6301 | 59.0802 | 90.0833 | 19.1714 | 196.086 | 192.761 | 0.006926 | 1.67 | 0 | 0 | 2014-07-21T00:00:00 | [
-0.029988236725330353,
-0.09287846088409424,
0.0646304115653038,
0.011399227194488049,
-0.023888282477855682,
0.04989282786846161,
0.006467881146818399,
-0.019982853904366493,
-0.010783527977764606,
-0.04318820685148239,
0.026529503986239433,
-0.04755755886435509,
-0.028630835935473442,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.14285714285714285,
0.1111111111111111,
0,
0,
0,
0.09090909090909091,
0,
-0.08333333333333333,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
-0.1111111111111111,
-0.14285714285714285,
... | 0.011047 | 12 | 7 | 197.633333 | 197.422 | 0.004489 | 1 | 0.000113 |
nifty_895 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bet on Failed Bank Creates Windfall
Broadcom Says It Will Cut 2,500 Jobs
Beretta To Move Manufacturing Jobs to Tennessee
Fox's Debt Key in Time Warner Bid
Congress Splits Over Taxing of Corporate Inversions
VMware's Profit Down on AirWatch Acquisition Costs
Dick's Lays Off More Than 400 PGA Golf Instructors
Turkish Man... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-07-22. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0019 | 1 | 7 | 197.09 | 197.34 | null | 0.895 | 67,592,000 | 197.5 | 196.43 | 166.8979 | 198.6009 | 194.6961 | 58.1838 | 71.1689 | 19.1714 | 196.1513 | 192.9195 | 0.001268 | 1.07 | 0 | 0 | 2014-07-22T00:00:00 | [
-0.02083185873925686,
-0.10475727170705795,
-0.05038744956254959,
0.012184299528598785,
0.028939789161086082,
-0.02419101819396019,
0.03746209293603897,
0.030741820111870766,
-0.02489728294312954,
0.008506839163601398,
-0.03209226205945015,
0.06381057947874069,
-0.07930814474821091,
-0.026... | 0 | 1 | 1 | 1 | [
0,
-0.125,
0,
-0.125,
0,
0.125,
0,
0,
0,
0,
0.14285714285714285,
0,
0.3333333333333333,
0,
0.14285714285714285,
0,
0.14285714285714285,
0,
0,
0,
0.1111111111111111,
0,
0,
0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0.25,
0,
0,
0,
0.3333333333333... | 0.030521 | 28 | 10 | 197.67 | 197.568 | 0.005108 | 1 | -0.000058 |
nifty_896 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Co-op Review Foils French Bid
Bombardier to Cut 1,800 Jobs
Brazil Sells $3.5 Billion 30-Year Bonds
J.P. Morgan Retreats on FHA Lending
GM Ending Production of Ampera Hybrid
Former Jefferies Trader Litvak Sentenced to Two Years
S&P Could Face SEC Enforcement
Banks Hope Settlements Will Come All at Once
Surgical Robot Fa... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-07-23 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0044 | 2 | 7 | 198.01 | 198.2 | null | 0.9276 | 67,678,000 | 198.56 | 197.87 | 167.6254 | 198.7986 | 194.7304 | 59.6557 | 135.1716 | 6.407 | 196.2387 | 193.118 | 0.00096 | 0.69 | 0 | 0 | 2014-07-23T00:00:00 | [
-0.02037833072245121,
-0.13476186990737915,
-0.04134521260857582,
-0.008043739013373852,
0.021298812702298164,
0.024612778797745705,
-0.03381671383976936,
-0.010808248072862625,
-0.027933381497859955,
0.004835027735680342,
-0.009831148199737072,
-0.015197408385574818,
-0.0759257823228836,
... | 0 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.2,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.16666666666666666,
0.2,
0,
0.2,
0.2,
0,
0.16666666666666666,
-0.16666666666666666,
0,
0,
0,
... | 0.02371 | 27 | 16 | 197.75 | 197.688 | 0.005056 | 1 | 0.000104 |
nifty_897 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | GM's Profit Tumbles 80%
Life Insurers Seek Middle-Class Revival
Starbucks Posts Higher Results
Argentina Dispute Mediator Sets Friday Meeting as Talks Stall
Argentina Stocks, Bonds Rise on Debt-Negotiation Hopes
Zillow in Talks to Buy Rival Trulia
FCC Clears Sinclair's Purchase of Allbritton TV Stations
Goldman Sachs L... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-07-24. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0022 | 3 | 7 | 198.5 | 198.64 | null | 0.9777 | 65,612,000 | 198.85 | 198.1 | 167.9974 | 198.9153 | 195.0077 | 60.3935 | 142.7229 | 3.175 | 196.34 | 193.314 | 0.000705 | 0.75 | 0 | 0 | 2014-07-24T00:00:00 | [
-0.04813753440976143,
-0.10811695456504822,
-0.029034774750471115,
-0.021770840510725975,
0.086765356361866,
0.005742574576288462,
0.017488164827227592,
0.0424039252102375,
-0.013656390830874443,
0.051434390246868134,
-0.037575870752334595,
0.016598563641309738,
-0.05301086604595184,
-0.04... | 0 | 1 | 1 | 1 | [
0.2,
0,
0,
0,
-0.125,
0,
0,
0,
0,
-0.125,
0.3333333333333333,
0,
0,
0,
0.125,
0.2,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.3333333333333333,
0.125,
0,
0,
-0.25,
0.11... | 0.060853 | 53 | 15 | 198.06 | 197.97 | 0.004369 | 1 | 0.000134 |
nifty_898 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Judge Clears Way for Clippers Sale to Ballmer
Darden Chief to Depart in Shake-Up
Electric Utilities Get No Jolt
Ford's New Pickups to Have Higher Price Tags
FAA Accuses Southwest Airlines of Improper Repairs
Meet Some of the SEC's Whistleblowers
In Zillow-Trulia Deal, Making Room for Brokers
Battle for Poor Shoppers Fu... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-07-28 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | -0.0047 | 0 | 7 | 198.09 | 197.72 | null | 0.9436 | 76,837,000 | 198.26 | 197.33 | 167.2193 | 199.0588 | 195.3992 | 58.0118 | 79.3623 | 12.2915 | 196.6037 | 193.6525 | -0.001868 | 0.93 | 0 | 0 | 2014-07-28T00:00:00 | [
-0.010372703894972801,
-0.12186020612716675,
0.009957356378436089,
0.01876946911215782,
0.04864756017923355,
0.01020986307412386,
0.03777225315570831,
0.013519106432795525,
-0.03262662887573242,
0.0028813746757805347,
-0.0002459713723510504,
0.018022816628217697,
-0.09599201381206512,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.25,
0.2,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.14285714285714285,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0... | 0.022331 | 12 | 3 | 198.186667 | 197.922 | 0.005769 | 1 | -0.000105 |
nifty_899 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Project Exporting Gas to Japan Set For Green Light
PG&E Faces More Charges Over Blast
Activist Casablanca Claims Victory Over Cliffs Natural Resources
Nomura Posts 70% Drop in Net Profit
J.J. Abrams Discusses Film vs. Digital
CD Yields Stand Still
Amgen Plans Job Cuts
Morgan Stanley Plans Salary Raise for Junior Banker... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-07-29. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0004 | 1 | 7 | 197.76 | 197.8 | null | 0.8899 | 69,259,000 | 198.09 | 196.62 | 167.287 | 199.0478 | 195.6082 | 58.1596 | 57.8538 | 18.6732 | 196.726 | 193.8103 | 0.000202 | 1.47 | 0 | 0 | 2014-07-29T00:00:00 | [
-0.0813591480255127,
-0.09645868837833405,
-0.00550988269969821,
0.06754522025585175,
0.05347530171275139,
0.06476141512393951,
-0.01927504502236843,
0.055925048887729645,
0.011714432388544083,
-0.012572669424116611,
-0.012278958223760128,
0.00002806621341733262,
-0.11357420682907104,
0.02... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.125,
0,
0,
0,
0,
0.14285714285714285,
-0.2,
0,
-0.14285714285714285,
0,
0,
-0.25,
0,
0,
-0.25,
0.3333333333333333,
0,
0.16666666666666666,
0,
-0.1111111111111111,
0,
0.3333333333333333,
0... | 0.03594 | 39 | 17 | 198.053333 | 197.94 | 0.003537 | 1 | 0.000014 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.