id string | context string | news string | conversations list | label string | pct_change float64 | day_of_week int64 | month int64 | open float64 | close float64 | rsi null | macd float64 | volume float64 | high float64 | low float64 | adj_close float64 | boll_ub float64 | boll_lb float64 | rsi_30 float64 | cci_30 float64 | dx_30 float64 | close_30_sma float64 | close_60_sma float64 | daily_return float64 | volatility float64 | is_overbought int64 | is_oversold int64 | date timestamp[us] | news_embedding list | mentions_policy int64 | mentions_merger int64 | mentions_earnings int64 | mentions_commodity int64 | finance_sentiment_scores list | avg_finance_sentiment float64 | total_positive_hits int64 | total_negative_hits int64 | rolling_close_3d float64 | rolling_close_5d float64 | rolling_volatility_5d float64 | sma_crossover int64 | sentiment_aligned_return float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
nifty_900 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Oil Exports Set Sail After Long Wait
Taiwan Economy Picks Up Steam
Airlines Sue TSA Over Security Fees
Growth Rebound Stokes Fed Debate
Banco Espírito Santo Shares Plunge
Scripps, Journal Communications to Divvy Up Assets
BofA, Executive Hit With Fine
Cash-Poor Venezuela Weighs Sale of Citgo
For Coke in U.S., No O... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-07-30. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0043 | 2 | 7 | 198.17 | 196.95 | null | 0.7698 | 80,466,000 | 198.45 | 196.92 | 166.5681 | 198.9475 | 195.8315 | 55.9926 | 49.4776 | 14.1707 | 196.8147 | 193.9585 | -0.006156 | 1.53 | 0 | 0 | 2014-07-30T00:00:00 | [
-0.04823652282357216,
-0.08101961016654968,
0.0006407432374544442,
0.07298454642295837,
0.04945140331983566,
-0.006747616454958916,
0.029369961470365524,
0.04734918475151062,
0.01182833407074213,
-0.03793130815029144,
0.039911650121212006,
-0.05163852497935295,
-0.0996963158249855,
0.02313... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0.2,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.14285714285714285,
0.14285714285714285,
0.2,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0.16666666666666666,
-0.1111111111111111,
0,
0,
0,
0,
... | 0.034533 | 36 | 14 | 197.49 | 197.862 | 0.004004 | 1 | -0.000148 |
nifty_901 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Target's New CEO Is Steeped in Stores
Tesla Loss Widens on Spending for Next Model
Southwest, SeaWorld End Partnership
Public Storage Profit Rises
Sikka: Infosys Will Grow Business
Retirement at Relational Delayed
French Telecom 'Troublemaker' Sets Sights on T-Mobile US
Asset Managers May Avoid Fed Oversight
Sarepta Th... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-07-31 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0002 | 3 | 7 | 197.65 | 196.98 | null | 0.6694 | 104,222,000 | 197.91 | 196.16 | 166.5935 | 198.9476 | 195.8264 | 56.0524 | 14.6779 | 20.9398 | 196.8863 | 194.1012 | -0.00339 | 1.75 | 0 | 0 | 2014-07-31T00:00:00 | [
0.035090286284685135,
-0.12747518718242645,
0.04018348827958107,
-0.009485673159360886,
0.06299403309822083,
-0.000778784160502255,
-0.013318139128386974,
0.04975501447916031,
-0.0492778904736042,
-0.022812556475400925,
-0.06071577966213226,
-0.02109900861978531,
-0.06059340387582779,
-0.0... | 1 | 1 | 1 | 1 | [
0,
-0.125,
0,
0.25,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0.2,
0.16666666666666666,
0.125,
0,
-0.2,
0.25,
0,
0.2,
0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0.25,
0,
0.1111111111111111,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.142857... | 0.050817 | 58 | 23 | 197.243333 | 197.618 | 0.003079 | 1 | 0.00001 |
nifty_902 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | In Canada, Feud Splits Family Empire
CFTC Sets $13 Million Pact in Crude-Oil Case
Coffee Beans Come Home to Roast
Marathon Oil Profit Rises 27%
National Oilwell Varco Warns of Sanctions Impact
Portugal Saga Entangles Swiss Firm
CapitaLand Net Profit Rises 14.5%
Hospitals Cash In on Newly Insured
OCBC Reports Higher Pro... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-08-04. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | -0.0031 | 0 | 8 | 192.56 | 192.5 | null | -0.0882 | 189,261,000 | 193.76 | 191.57 | 162.8046 | 200.0867 | 193.7033 | 46.2926 | -252.3235 | 47.9827 | 196.648 | 194.2833 | -0.000312 | 2.19 | 0 | 0 | 2014-08-04T00:00:00 | [
-0.05519851669669151,
-0.10215729475021362,
0.017783166840672493,
0.06012977287173271,
-0.003132492769509554,
0.017402283847332,
-0.07282421737909317,
-0.006750933825969696,
0.03706301376223564,
-0.0582336001098156,
-0.04538518935441971,
-0.01699010655283928,
-0.028571076691150665,
0.00893... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0.2,
0,
0,
0.16666666666666666,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.2222222222222222,
0,
0,
0,
0.14285714285714285,
-0.2,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.3333333333333333,
0,
0,
0,
0,
0.166666666666... | -0.00252 | 7 | 9 | 195.476667 | 196.39 | 0.002446 | 1 | 0.000008 |
nifty_903 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Market Chatter- Corporate finance press digest
Mr. Ramesh Kesanupalli - Founding Member FIDO Alliance, Mr. Michael Day - IBM, Mr. Jim Miller - CEO ImageWare Systems, Mr. George Romas - HP, and StrikeForce Are Featured in SecuritySolutionsWatch.com Thought Leadership Inte
YPO: CEO confidence in EU at five-year high
Chin... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-08-05. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0072 | 1 | 8 | 192.87 | 193.89 | null | -0.2591 | 91,340,000 | 194.3 | 192.05 | 163.9801 | 200.1594 | 193.2686 | 49.2154 | -180.8785 | 41.6052 | 196.5797 | 194.3868 | 0.005289 | 2.25 | 0 | 0 | 2014-08-05T00:00:00 | [
-0.015854477882385254,
-0.07030823081731796,
0.014039755798876286,
0.008290044032037258,
0.05021664500236511,
-0.010255093686282635,
0.029476337134838104,
0.044603005051612854,
-0.012830003164708614,
-0.032266765832901,
-0.017403339967131615,
0.015279497019946575,
-0.07576527446508408,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
-0.09090909090909091,
0.06666666666666667,
0,
0,
0,
0.1111111111111111,
0,
-0.2,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0.25,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0.08333333... | 0.008057 | 133 | 59 | 194.456667 | 195.624 | 0.004475 | 1 | 0.000058 |
nifty_904 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Platts China Steel Sentiment Index Suggests New Steel Orders Flat in August
High-frequency trading takes root in U.S. securities class actions
Market Chatter- Corporate finance press digest
High-frequency trading takes root in U.S. securities class actions
INDIA PRESS-Supertech raises 4 bln rupees from Xander for Gurga... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-08-06 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0097 | 2 | 8 | 193.1 | 192.01 | null | -0.54 | 152,690,000 | 193.6 | 191.31 | 162.3902 | 200.539 | 192.466 | 45.7332 | -213.343 | 45.0727 | 196.4507 | 194.4543 | -0.005645 | 2.29 | 0 | 0 | 2014-08-06T00:00:00 | [
-0.059927430003881454,
-0.06625846028327942,
0.004972435068339109,
0.02745017409324646,
0.03588183596730232,
-0.041528187692165375,
0.0072218491695821285,
0.0005638308357447386,
-0.042116787284612656,
0.02085787057876587,
0.016825923696160316,
-0.03378773853182793,
-0.035514671355485916,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.09090909090909091,
-0.09090909090909091,
0.08333333333333333,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0.09090909090909091,
0,
0,
0,
-0.09090909... | 0.006821 | 148 | 83 | 192.8 | 194.466 | 0.00623 | 1 | -0.000066 |
nifty_905 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Market Chatter- Corporate finance press digest
INDIA PRESS-Oberois to invest 10 bln rupees in Bangalore, Goa-Times of India
CNH Tracker-Banks launch new yuan FX options for companies in China
It may be too early to give up on the bull market in equities
MOVES-Vontobel Financial Products Asia Pacific names Thomas Sussli... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-08-07 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Rise | 0.0003 | 3 | 8 | 191.11 | 192.07 | null | -0.7491 | 94,818,000 | 192.89 | 191.08 | 162.4409 | 200.7312 | 191.7688 | 45.8596 | -202.071 | 46.1354 | 196.363 | 194.4923 | 0.005023 | 1.81 | 0 | 0 | 2014-08-07T00:00:00 | [
-0.001920037087984383,
-0.053368810564279556,
-0.02894161455333233,
0.08238215744495392,
0.026611799374222755,
0.03186624124646187,
0.05549018085002899,
0.05895060673356056,
0.03485391288995743,
-0.015962878242135048,
-0.030881892889738083,
-0.044979777187108994,
-0.020797377452254295,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.18181818181818182,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.1111111111111111,
0,
0,
0,
0.047619047619047616,
0,
0.1,
0,
0,
0,
-0.07142857142857142,
0,
0.047619047619047616,
0.07692307692307693,
0.1,
0,
0.125,
0,
0.333333333333... | 0.00853 | 185 | 98 | 192.656667 | 193.49 | 0.006133 | 1 | 0.000003 |
nifty_906 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BRIEF-Gaoling Fund cuts stake in Wuxi Little Swan to 4.3 pct from 8.6 pct
PRESS DIGEST- New York Times business news - Aug 11
INDIA PRESS-Banks crack down on middlemen-Economic Times
McDonald's, Yum release supplier data after China food safety scare
Food and flirting; how firms learn to live with China antitrust raids... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-08-11 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0116 | 0 | 8 | 191.46 | 193.24 | null | -0.9866 | 117,014,000 | 193.37 | 190.95 | 163.4305 | 201.0028 | 190.6292 | 48.5563 | -141.5383 | 45.3845 | 196.138 | 194.5798 | 0.009297 | 2.42 | 0 | 0 | 2014-08-11T00:00:00 | [
-0.0166929978877306,
-0.05826665088534355,
-0.026587195694446564,
0.05395141988992691,
0.06519762426614761,
0.0016935010207816958,
0.03863639011979103,
0.019223129376769066,
-0.02695416286587715,
-0.05659419298171997,
-0.00038091029273346066,
-0.04518219456076622,
-0.04427063465118408,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0.08333333333333333,
0.05263157894736842,
0.07692307692307693,
... | 0.006369 | 120 | 48 | 192.44 | 192.742 | 0.0084 | 1 | 0.000074 |
nifty_907 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Commonwealth Bank of Australia Posts Record Profit
CSL Weighs New Stock Buyback
FleetCor Technologies to Buy Comdata
Cree Profit Rises on Strong Lighting-Product Sales
Ocwen to Restate Results
TBS, MTV Get 'New Girl' Sitcom Cable Rights
Justice Department Seeks Information on Tyson-Hillshire Deal
Banks Push to Delay Ru... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-08-12. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | 0.0029 | 1 | 8 | 193.97 | 193.8 | null | -0.93 | 74,544,000 | 194.66 | 193.71 | 163.9041 | 200.816 | 190.436 | 49.6263 | -76.4651 | 29.3694 | 196.0707 | 194.6865 | -0.000876 | 0.95 | 0 | 0 | 2014-08-12T00:00:00 | [
0.023956993594765663,
-0.10318465530872345,
-0.001302894321270287,
0.04464041814208031,
0.012104734778404236,
0.07837056368589401,
-0.010306838899850845,
-0.003202385501936078,
-0.04643788933753967,
0.03506699576973915,
0.026177337393164635,
-0.015318180434405804,
-0.04112204536795616,
-0.... | 1 | 0 | 1 | 1 | [
0.2857142857142857,
0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.14285714285714285,
0,
0,
0.2,
0.125,
0,
0,
-0.125,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
... | 0.012365 | 15 | 9 | 193.036667 | 193.002 | 0.008043 | 1 | 0.000036 |
nifty_908 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SeaWorld Hurt by Orca Debate
Auto-Parts Giants Hunt for Deals
DineEquity Sells $1.4 Billion of Debt
Golf Course Firms to Merge
Facing a Pension Shortfall, San Diego Dials Up the Risk
In Stock Market, Anxiety Can Be Good Thing
SingTel Profit Drops 17%
Macy's Cuts Full-Year Sales Outlook
Democrat Proposal Targets Inversi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-08-13 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0014 | 2 | 8 | 193.61 | 193.53 | null | -0.8966 | 73,632,000 | 194.15 | 192.94 | 163.6757 | 200.654 | 190.228 | 49.1168 | -87.8463 | 34.0078 | 195.9977 | 194.7778 | -0.000413 | 1.21 | 0 | 0 | 2014-08-13T00:00:00 | [
-0.005688000470399857,
-0.0898493081331253,
0.024460159242153168,
-0.037724778056144714,
0.05609932169318199,
-0.005403614602982998,
-0.04032498598098755,
0.032406505197286606,
-0.024357540532946587,
-0.029423445463180542,
0.012491888366639614,
-0.05250168964266777,
-0.02850624918937683,
0... | 1 | 1 | 1 | 1 | [
0,
0,
-0.14285714285714285,
0,
-0.2,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.2,
-0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.006182 | 10 | 10 | 193.523333 | 192.93 | 0.007687 | 1 | -0.000009 |
nifty_909 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Kirchner Threatens to Charge RR Donnelley
Wide Net Cast in Probe of Microcap Cynk
Puerto Rico Buys Time for Utility
Coke Buys Stake in Monster Beverage
The Latest Desire of 'Orange King' Cutrale: Bananas
Alibaba Crowding Out Other IPOs
Asia Growth Drives ANZ Profit Gain
Mexico's Vitro Explores Sale of Containers Busine... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-08-14. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Neutral | 0.0068 | 3 | 8 | 194.29 | 194.84 | null | -0.7557 | 69,047,000 | 195.06 | 193.96 | 164.7836 | 200.3657 | 190.2043 | 51.6105 | -45.6645 | 23.7417 | 195.9247 | 194.8795 | 0.002831 | 1.1 | 0 | 0 | 2014-08-14T00:00:00 | [
-0.06503865867853165,
-0.09135458618402481,
0.011381166987121105,
0.05295621603727341,
0.07563626766204834,
0.0352182611823082,
-0.041321802884340286,
0.014298586174845695,
-0.000045680630137212574,
-0.027135416865348816,
-0.008776218630373478,
-0.03502005711197853,
-0.021666130051016808,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.5,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.125,
0.2,
0,
0,
-0.1,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
-0.14285714285714285,
0.14285714285714285,
0.16666666666666666,
0,
-0.1428571... | 0.012868 | 15 | 11 | 194.056667 | 193.496 | 0.005236 | 1 | 0.000087 |
nifty_910 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ohio Corn Crop Likely Larger Than Expected
In Phoenix, a Realty Check as Market Moderates
Standard Chartered May Settle With NY Regulator This Week
Islamic State: Terror's Dangerous Turn
U.S. Orange-Juice Sales Hit Low
Sprint Dives Into Wireless Industry's Price War
Broadcasters Sue Over Auction
Blue Harbour Has 6.4% S... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-08-18 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | -0.0002 | 0 | 8 | 196.47 | 195.72 | null | -0.4094 | 139,951,000 | 196.65 | 194.31 | 165.5279 | 200.1463 | 190.2297 | 53.192 | -8.3025 | 7.7319 | 195.793 | 195.1262 | -0.003817 | 2.34 | 0 | 0 | 2014-08-18T00:00:00 | [
-0.03654700517654419,
-0.061109308153390884,
-0.00839112140238285,
0.027594564482569695,
0.04315018653869629,
-0.03183206170797348,
0.038860153406858444,
-0.054706692695617676,
-0.05482494831085205,
0.00939946435391903,
0.03523162007331848,
0.043037913739681244,
-0.02512737736105919,
0.003... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.2,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.2,
0,
0,
0
] | 0.002747 | 3 | 2 | 194.696667 | 194.226 | 0.005329 | 1 | -0.000001 |
nifty_911 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China Fines Auto-Part Makers
Casinos Chase New York City Proximity
Australia Keeps Currency Intervention as Option
Many Visitors but Few Tenants
Indiana Corn, Soybeans Outpacing Last Year's Production
Penske to Buy Fairchild Publications
Wedbush Securities Defends Market-Access Risk Management Practices
Hertz Withdraws... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-08-19. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0084 | 1 | 8 | 196.8 | 197.36 | null | -0.1532 | 75,424,000 | 197.45 | 196.69 | 166.9149 | 200.1491 | 190.2288 | 56.0689 | 50.1891 | 0.5316 | 195.788 | 195.2557 | 0.002846 | 0.76 | 0 | 0 | 2014-08-19T00:00:00 | [
-0.03022279031574726,
-0.052473366260528564,
0.04501473158597946,
0.008227892220020294,
0.0002621944295242429,
0.022465934976935387,
-0.010052130557596684,
-0.014225664548575878,
-0.052575863897800446,
-0.012672459706664085,
0.0074066161178052425,
-0.00460329232737422,
-0.08162149041891098,
... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.16666666666666666,
0,
-0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0.11111... | 0.002237 | 7 | 7 | 195.973333 | 195.05 | 0.004265 | 1 | 0.000019 |
nifty_912 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Wall Street Banks Lift Pay for Junior Bankers
Crop Tour Says Illinois Corn to Surpass 2013 Harvest
Berkshire Hathaway to Pay Penalty
JA Solar's Profit Rises
Shopper Malaise Hangs Over Target
Icahn Takes 8.5% Stake in Hertz
UPS Warns of Data Breach
Market Chilly to Argentine Debt Proposal
Moscow Advances on McDonald's
C... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-08-20 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0052 | 2 | 8 | 197.84 | 198.39 | null | 0.1313 | 59,135,000 | 198.54 | 197.44 | 167.786 | 200.1836 | 190.2134 | 57.7558 | 80.6869 | 8.3862 | 195.8597 | 195.3897 | 0.00278 | 1.1 | 0 | 0 | 2014-08-20T00:00:00 | [
-0.01682235114276409,
-0.09762753546237946,
0.0033823351841419935,
0.004614861216396093,
0.07762008905410767,
-0.03876828774809837,
0.0009838700061663985,
0.005427748896181583,
0.0020665740594267845,
-0.018040664494037628,
-0.02197464555501938,
0.018384121358394623,
-0.10966673493385315,
-... | 0 | 0 | 1 | 1 | [
0,
0,
-0.2,
0.2,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0.125,
0,
0,
0,
0,
0,
-0.14285714285714285,
0... | 0.009347 | 12 | 9 | 197.156667 | 195.968 | 0.004335 | 1 | 0.000049 |
nifty_913 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Australia's Coca-Cola Amatil warns on profit, launches new products
The Conference Board Leading Economic Index® for India Fell Slightly in July
INDIA PRESS-HDFC Life to turn activist investor-Times of India
MacAulay-Brown, Inc. Appoints Industry Veteran to Lead Business Development for its National Security ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-08-21 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0027 | 3 | 8 | 198.12 | 198.92 | null | 0.3951 | 72,763,000 | 199.16 | 198.08 | 168.2343 | 200.2397 | 190.1853 | 58.602 | 97.1182 | 13.0748 | 195.9197 | 195.513 | 0.004038 | 1.08 | 0 | 0 | 2014-08-21T00:00:00 | [
-0.00890793651342392,
-0.04125178977847099,
0.032786063849925995,
0.03180671110749245,
0.06047588214278221,
0.034212250262498856,
0.015405477024614811,
0.02648163214325905,
-0.03942306339740753,
-0.012062427587807178,
0.008421918377280235,
-0.04534407705068588,
-0.023995574563741684,
0.042... | 1 | 1 | 1 | 1 | [
0.07692307692307693,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.07692307692307693,
-0.08333333333333333,
0,
0.3,
0,
0,
0,
0.18181818181818182,
0,
0,
0,
0,
-0.1111111111111111,
0,
0.07692307692307693,
0.07692307692307693,
0,
0... | 0.006934 | 133 | 61 | 198.223333 | 197.046 | 0.003402 | 1 | 0.000019 |
nifty_914 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Credits & Debits: News Digest
Hedge Funds File U.K. Suit on Argentine Debt
Buffett Enters Tax Fray With Burger King Investment
U.S. Judge Overturns GMO Crop Curbs in Hawaii
Firms Say 'No Way' to 'Say on Pay'
Kite Pharma's Shares Soar After Study Results
Euro Down on Draghi Comments
Merger Plan Raises Tax-Inversion Issu... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-08-25 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0016 | 0 | 8 | 199.34 | 199.19 | null | 0.806 | 76,107,000 | 199.69 | 198.74 | 168.4626 | 200.6769 | 189.9801 | 58.7991 | 98.5043 | 15.48 | 196.111 | 195.762 | -0.000752 | 0.95 | 0 | 0 | 2014-08-25T00:00:00 | [
-0.06516848504543304,
-0.08265236765146255,
0.02049284614622593,
0.013046045787632465,
-0.014740855433046818,
0.06236335635185242,
-0.01259381603449583,
0.017368700355291367,
0.019232558086514473,
-0.00005886338840355165,
-0.038715362548828125,
0.028992393985390663,
-0.034093815833330154,
... | 1 | 1 | 1 | 1 | [
0,
-0.1111111111111111,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
-0.2,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
... | 0.004076 | 6 | 3 | 198.833333 | 197.916 | 0.004045 | 1 | -0.000007 |
nifty_915 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fonterra to Expand Processing Capacity
Burger King Deal Draws Tax Criticism
GM Fund Receives 107 Death Claims Blaming Faulty Switches
Judge Rejects Momentive's Plan to Exit Bankruptcy
Burger King: Hands-Off Growth
Detroit Sells New Water-and-Sewer Bonds
SEC Moves Closer to 5-Cent Tick Test
Burger King's Move Should Spa... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-08-26. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0051 | 1 | 8 | 200.14 | 200.2 | null | 1.0047 | 63,855,000 | 200.59 | 199.15 | 169.3167 | 201.1278 | 189.7692 | 60.4149 | 117.0589 | 22.0825 | 196.1977 | 195.8873 | 0.0003 | 1.44 | 0 | 0 | 2014-08-26T00:00:00 | [
-0.08326874673366547,
-0.11635151505470276,
0.039020270109176636,
0.02596878819167614,
-0.0031657933723181486,
0.024176692590117455,
-0.02147970162332058,
0.034177906811237335,
-0.010747652500867844,
0.014814780093729496,
-0.05631750449538231,
-0.004552645608782768,
-0.0014575726818293333,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0.25,
0,
0,
0,
0,
0.2,
0,
0,
... | 0.029276 | 14 | 0 | 199.436667 | 198.812 | 0.00371 | 1 | 0.000149 |
nifty_916 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global Online Purchase Intentions Have Doubled Since 2011 for E-Books, Toys, Sporting Goods; Online Market for Pet & Baby Supplies, Other Consumable Products Also Growing
Lifting U.S. oil export ban will lift sector credit scores -S&P;
INDIA PRESS-US, German companies eye stake in Vikas GlobalOne - Times of India
BRIEF... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-08-27. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0006 | 2 | 8 | 200.33 | 200.33 | null | 1.1594 | 47,298,000 | 200.82 | 200.28 | 169.4267 | 201.6736 | 189.5614 | 60.6206 | 124.0585 | 23.7107 | 196.301 | 196.0112 | 0 | 0.54 | 0 | 0 | 2014-08-27T00:00:00 | [
-0.06490305811166763,
-0.05792319029569626,
-0.005657371133565903,
-0.0038262291345745325,
0.030392833054065704,
0.04175850749015808,
0.016300518065690994,
0.044892750680446625,
0.02178807184100151,
-0.0019625418353825808,
0.01517693791538477,
-0.008690767921507359,
-0.05627204477787018,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.0625,
0,
0.1111111111111111,
0,
0.2222222222222222,
0,
0,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0.125,
0.1111111111111111,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.009272 | 121 | 40 | 199.906667 | 199.406 | 0.002935 | 1 | 0.000006 |
nifty_917 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
U.S. Banks Boosted Lending in Second Quarter
Breadth of Bank Breach in Doubt
Virgin Australia Posts Deep Loss
Pennsylvania to Expand Medicaid
Pemex Oil-Spill Cleanup of Mexico River Is 90% Complete
PG&E Substation Is Breached Again
Dunkin Donuts to Launch First Hot Dark-Roast Coffee
Coffee ... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-08-28 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0004 | 3 | 8 | 200.43 | 200.25 | null | 1.2609 | 47,874,000 | 200.57 | 199.94 | 169.3591 | 202.16 | 189.402 | 60.4208 | 111.958 | 19.7566 | 196.3773 | 196.1353 | -0.000898 | 0.63 | 0 | 0 | 2014-08-28T00:00:00 | [
-0.02127857320010662,
-0.09785985946655273,
0.037448544055223465,
0.03283706679940224,
0.041359804570674896,
0.0043867663480341434,
-0.03608926758170128,
0.02524753473699093,
0.010931193828582764,
-0.01242658868432045,
-0.017853019759058952,
-0.06547553092241287,
-0.06565922498703003,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,... | 0.011667 | 13 | 7 | 200.26 | 199.778 | 0.002655 | 1 | -0.000005 |
nifty_918 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China's final HSBC PMI falls to three-month low in August
INDIA PRESS-Government to hike IFCI stake to 51 pct, infuse 600 mln rupees - PTI in Mint
BRIEF-Jiangsu Yabang Dyestuff's online part of IPO attracted interest amounting to 247.08 times amount on offier
BRIEF-China's Huawen Media gets regulatory approval for its ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-09-02 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0028 | 1 | 9 | 200.45 | 200.71 | null | 1.392 | 65,907,000 | 200.73 | 199.82 | 169.7481 | 203.1443 | 189.9437 | 61.1117 | 102.5148 | 17.3542 | 196.625 | 196.3555 | 0.001297 | 0.91 | 0 | 0 | 2014-09-02T00:00:00 | [
-0.043507169932127,
-0.05511318892240524,
-0.0004772352986037731,
-0.008174904622137547,
0.0008943973225541413,
0.010488510131835938,
0.039968714118003845,
0.03779224306344986,
-0.0034969893749803305,
0.00575578399002552,
-0.029146213084459305,
-0.014018576592206955,
0.021503768861293793,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
-0.08333333333333333,
0,
-0.1111111111111111,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
-0.1,
0,
... | -0.001617 | 36 | 36 | 200.43 | 200.136 | 0.002668 | 1 | -0.000005 |
nifty_919 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | For NFL, Success Lies in Scarcity and Control
In TV Deals, NFL Uses Its Own Playbook
Bloomberg Returns to Media Firm
Deutsche Names North America Corporate-Banking Head
Hudson Yards Signs Neiman
Brazil Central Bank on Hold
Cemex in Talks to Refinance Bank Debt
AstraZeneca Targeted U.S. to Fend Off Pfizer
The Heated Lit... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-09-03 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0005 | 2 | 9 | 200.97 | 200.61 | null | 1.4267 | 72,426,000 | 201 | 199.86 | 169.6635 | 203.5946 | 190.1654 | 60.8421 | 97.7984 | 19.6104 | 196.734 | 196.4427 | -0.001791 | 1.14 | 0 | 0 | 2014-09-03T00:00:00 | [
-0.01607358828186989,
-0.10327273607254028,
-0.07121916860342026,
-0.026156838983297348,
0.06541553139686584,
0.06160029396414757,
0.009554382413625717,
0.018799563869833946,
0.03474370017647743,
-0.04518973082304001,
-0.04252723604440689,
-0.0426240935921669,
-0.03417897969484329,
-0.0024... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
-0.14285714285714285,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,... | -0.003584 | 6 | 9 | 200.523333 | 200.42 | 0.002401 | 1 | 0.000002 |
nifty_920 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Mail Cuts Prices, Chafing UPS and FedEx
Tesla Confirms Nevada for Factory
BP's Deadly Decision to Keep Drilling
BP Is Grossly Negligent in Gulf Disaster
Rate Rift Makes Investors Regroup
Fund Manager Lambastes HFT in Closing Letter
Allergan Approves Special-Meeting Requests
New DreamWorks Chief Named
AlixPartners ... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-09-04 to project the $SPY index's direction. Conclude with 'Neutral' if the envisaged shift is under 0.50%. Deliver a response as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:da... | Neutral | -0.0005 | 3 | 9 | 201.38 | 200.5 | null | 1.4288 | 57,462,000 | 201.41 | 200.22 | 169.5705 | 203.7924 | 190.8166 | 60.5384 | 98.7762 | 23.0217 | 196.8107 | 196.5247 | -0.00437 | 1.19 | 0 | 0 | 2014-09-04T00:00:00 | [
-0.06019248068332672,
-0.07764043658971786,
0.0018486065091565251,
0.0815388634800911,
0.08292105793952942,
-0.014054294675588608,
0.02804437465965748,
0.02628975175321102,
-0.022399507462978363,
-0.08799408376216888,
-0.051041822880506516,
0.006561325863003731,
-0.045840393751859665,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0.2,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.2,
0,
0,
-... | 0.009086 | 10 | 7 | 200.606667 | 200.48 | 0.00142 | 1 | -0.000005 |
nifty_921 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Tianhe Squares Off Against Activist Group
Zinc Deficiency Gives Investors a Jolt
BGC Partners to Make Bid for Rival
General Mills to Buy Annie's
GE Exits Kitchen, Narrows Its Focus
Hertz's CEO Steps Down
Companies Escape Drought's Effects
Home Depot Confirms Breach
Ex-SAC Trader Gets Nine Years
Lew Urges Solution on In... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2014-09-08. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | 0.0045 | 0 | 9 | 200.17 | 201.11 | null | 1.4174 | 102,177,000 | 201.19 | 199.41 | 170.0864 | 203.6347 | 192.7963 | 61.3903 | 88.6709 | 12.7066 | 196.945 | 196.7047 | 0.004696 | 1.78 | 0 | 0 | 2014-09-08T00:00:00 | [
-0.015088868327438831,
-0.04474516585469246,
0.05227186158299446,
0.05325620248913765,
0.01804453320801258,
0.01442024763673544,
0.018282387405633926,
0.024608304724097252,
-0.042351484298706055,
-0.01927720569074154,
0.016255756840109825,
-0.008453074842691422,
0.024050237610936165,
-0.03... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
-0.14285714285714285,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0.14285714285714285,
0,
0,
0,
-0.1666666... | -0.002853 | 4 | 5 | 200.74 | 200.636 | 0.002334 | 1 | -0.000013 |
nifty_922 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | BMW Exec to Head Nissan's Infiniti
Inversion Debate Considers Tax Breaks
The Curious Case of an 'Oxford' Man
Elliott Drops 0.8% in August
Fossil Fuel Investments Stir Debate at Endowments
Oil Sands Companies Prepare Canada Environmental Plan
Moody's Has No Concerns Over Outcome of New Zealand's Election
Trial Begins in... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-09-09. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | -0.0026 | 1 | 9 | 200.92 | 200.59 | null | 1.3804 | 64,146,000 | 201.21 | 200 | 169.6466 | 203.5604 | 193.6056 | 59.9097 | 84.7864 | 12.9084 | 197.0407 | 196.8222 | -0.001642 | 1.21 | 0 | 0 | 2014-09-09T00:00:00 | [
-0.0174991674721241,
-0.06990345567464828,
0.06990982592105865,
0.0037491798866540194,
0.048541370779275894,
0.008419197984039783,
0.01675560511648655,
0.035137876868247986,
0.009133804589509964,
0.029501771554350853,
-0.05770651623606682,
-0.04341398924589157,
-0.06460999697446823,
0.0326... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.14285714285714285,
0,
0,
0,
0.125,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.008588 | 6 | 2 | 200.733333 | 200.704 | 0.002855 | 1 | -0.000022 |
nifty_923 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Insurers Must Make Technology a Strategic Priority to Meet Consumers' Digital Expectations
FOREX-Dollar sets fresh 14-mth high on Fed study, sterling woes
Market Chatter- Corporate finance press digest
BRIEF-China's Poly Real Estate posts August contract sales down 0.83 pct
BRIEF-China's Qianjin Pharma plans to raise 5... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-09-10 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | -0.0063 | 2 | 9 | 200.41 | 199.32 | null | 1.2344 | 88,591,000 | 200.55 | 198.91 | 168.5725 | 203.3033 | 194.4147 | 56.469 | 58.176 | 0.4896 | 197.0913 | 196.9087 | -0.005439 | 1.64 | 0 | 0 | 2014-09-10T00:00:00 | [
-0.009102721698582172,
-0.009289510548114777,
0.015234527178108692,
0.0477721206843853,
0.04507782682776451,
0.02719135582447052,
0.000440900243120268,
0.04480979964137077,
0.0032668712083250284,
-0.018631508573889732,
-0.005837223958224058,
0.01908944733440876,
0.023014258593320847,
0.058... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
... | 0.002338 | 109 | 76 | 200.34 | 200.426 | 0.003917 | 1 | -0.000015 |
nifty_924 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
GM Issues 'Stop Delivery' Order on 2015 Corvettes
For UPS, E-Commerce Brings Big Business, Big Problems
Starboard Tells Olive Garden to Salt the Pasta Water
Residents Seek Details on Midtown East Plan
Dimon Opens Up on Cancer Treatment
Sanctions on Russia Threaten Exxon
Twitter Boosts Size ... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-09-11. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.0038 | 3 | 9 | 199.43 | 200.07 | null | 1.1657 | 67,251,000 | 200.2 | 198.77 | 169.2069 | 202.8782 | 195.4938 | 57.9446 | 57.1714 | 2.0848 | 197.1953 | 197.005 | 0.003209 | 1.43 | 0 | 0 | 2014-09-11T00:00:00 | [
-0.05264066532254219,
-0.11252645403146744,
0.06306934356689453,
0.050323616713285446,
0.03197186440229416,
-0.010513469576835632,
-0.007320149801671505,
-0.007024977821856737,
-0.0304540004581213,
-0.04648187756538391,
-0.0019799969159066677,
0.050475459545850754,
-0.0678267776966095,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.2,
0,
... | -0.010496 | 7 | 11 | 199.993333 | 200.318 | 0.004504 | 1 | -0.00004 |
nifty_925 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST DEBT-Conventional banks' sukuk to push limits of Islamic finance
Dubai's Emaar looks to raise $1.58 bln from malls unit's IPO
MIDEAST STOCKS-IMF rapprochement may lift Egypt's market; Emaar sets malls IPO range
UPDATE 1-MIDEAST STOCKS-Egypt, Qatar edge up; UAE markets slip
Elbit Imaging Ltd. Announces Investmen... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-09-15. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | -0.0058 | 0 | 9 | 200.1 | 199.13 | null | 0.9728 | 117,409,300 | 200.12 | 198.56 | 168.4118 | 202.2016 | 197.0534 | 55.2961 | 41.7766 | 7.1804 | 197.5073 | 197.144 | -0.004848 | 1.56 | 0 | 0 | 2014-09-15T00:00:00 | [
0.018991976976394653,
-0.07049610465765,
-0.034363340586423874,
-0.00466179521754384,
0.04080130159854889,
-0.06624162942171097,
0.055809520184993744,
0.025579562410712242,
0.058836303651332855,
0.016972417011857033,
-0.024740317836403847,
-0.003602805780246854,
-0.02503887377679348,
-0.00... | 1 | 1 | 1 | 1 | [
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
-0.1,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0.05555555555555555,
0,
0,
0,
0,
0.125,
0,
... | -0.003484 | 7 | 11 | 199.506667 | 200.044 | 0.005162 | 1 | 0.00002 |
nifty_926 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Ooyala's Q2 Global Video Index Highlights Revenue-Building Opportunities With Multiscreen Video
Ooyala's Q2 Global Video Index Highlights Revenue-Building Opportunities With Multiscreen Video
Market Chatter- Corporate finance press digest
Ackman plans to file for fund IPO on Amsterdam Stock Exchange - NYT
BRIEF-Shenzhe... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-09-16. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Neutral | -0.0008 | 1 | 9 | 199.16 | 198.98 | null | 0.8368 | 76,401,000 | 199.32 | 198.38 | 168.285 | 201.6311 | 197.9499 | 54.9099 | 30.2336 | 9.2774 | 197.7233 | 197.1857 | -0.000904 | 0.94 | 0 | 0 | 2014-09-16T00:00:00 | [
-0.04752359911799431,
-0.04900963604450226,
0.012772371992468834,
0.06558588147163391,
0.020540770143270493,
-0.05865151062607765,
0.008092119358479977,
0.04338773712515831,
0.05666286498308182,
-0.06398672610521317,
-0.002320425119251013,
-0.0199896227568388,
-0.11868707090616226,
0.01946... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.16666666666666666,
0,
-0.09090909090909091,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
-0.125,
0,
-0.08333333333333333,
0,
-0.1111111111111111,
-0.09090909090909091,
0,
0,
... | 0.00195 | 89 | 77 | 199.393333 | 199.618 | 0.004117 | 1 | -0.000002 |
nifty_927 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | ZF, TRW Aim to Provide Bundles of High-Tech Parts
Dow Closes at Record
Huffington Post to Launch in Greece
Calpers Taps Insider Ted Eliopoulos as Chief Investment Officer
PepsiCo CEO: Violence 'Casting Cloud' Over NFL
NFL Sponsors Speak Out—but Keep on Advertising
Prosecutors Chasing Billions in Uncollected Debts
Fed P... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-09-17 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Rise | 0.0075 | 2 | 9 | 198.61 | 200.48 | null | 0.8403 | 116,201,000 | 200.84 | 198.5 | 169.5536 | 201.41 | 198.483 | 57.9476 | 52.7027 | 9.2335 | 197.943 | 197.2613 | 0.009415 | 2.34 | 0 | 0 | 2014-09-17T00:00:00 | [
-0.05258733034133911,
-0.07623191922903061,
-0.07222305983304977,
0.0331127904355526,
0.052938785403966904,
-0.048751071095466614,
0.05845704674720764,
0.054859962314367294,
-0.0240593571215868,
-0.02726394683122635,
-0.03818100318312645,
-0.026847271248698235,
-0.029900986701250076,
0.033... | 0 | 1 | 1 | 1 | [
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0.14285714285714285,
-0.25,
0,
0,
0,
0,
0,
0.2,
0.25,
0,
0,
0,
-0.25,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0.2,
0,
-0.1666666666666666... | 0.004969 | 9 | 9 | 199.53 | 199.596 | 0.006003 | 1 | 0.000037 |
nifty_928 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sears Loan Highlights Pressure on Cash
Oil-Price Quirk Sends Crude Out to Sea
Conflict-Mineral Audits Barely Scratch Surface
Regulators Probe Goldman's Internship for Brother of Libyan Ex-Official
Red Hat Profit Rises on Cloud Business
JetBlue CEO Barger to Retire
Lenders Turning to High-Interest Personal Loans
BMO Har... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-09-18. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Fall | 0.0013 | 3 | 9 | 200.77 | 200.75 | null | 0.855 | 151,266,000 | 201.68 | 199.75 | 169.782 | 201.3718 | 198.7572 | 58.4686 | 70.8423 | 17.4901 | 198.2343 | 197.3425 | -0.0001 | 1.93 | 0 | 0 | 2014-09-18T00:00:00 | [
-0.0750683844089508,
-0.1283240020275116,
0.031914450228214264,
0.01854955591261387,
0.06309006363153458,
0.01091274619102478,
-0.07979754358530045,
0.070083387196064,
-0.05403771251440048,
-0.06222307309508324,
-0.0644308552145958,
-0.0021277309861034155,
-0.04188147932291031,
-0.06012614... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.3333333333333333,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.25,
0,
0,
0,
... | 0.025044 | 13 | 5 | 200.07 | 199.882 | 0.004986 | 1 | 0.000033 |
nifty_929 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. Issues New Inversion Rules
MGM Buys 55% of Mark Burnett Ventures
Credits & Debits: News Digest
Markets Tremble on New China Worries
Council to Raise Housing Penalties
Alibaba Deal Pummels Yahoo Stock
Seeing Red Over Pink
Tesco's Rebate Accounting Is in Focus
Chevron Considering Sale of Hawaii Refinery
SEC Finds D... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-09-22. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | -0.0055 | 0 | 9 | 201.52 | 200.7 | null | 0.9104 | 121,649,000 | 201.9 | 200.29 | 170.5331 | 201.6563 | 198.8827 | 57.4682 | 75.6965 | 8.4245 | 198.8817 | 197.5465 | -0.004069 | 1.61 | 0 | 0 | 2014-09-22T00:00:00 | [
0.019086485728621483,
-0.10053513944149017,
0.029626676812767982,
0.020004166290163994,
-0.003720732405781746,
-0.01388167031109333,
-0.027444729581475258,
0.03341442346572876,
-0.027267297729849815,
0.017746856436133385,
0.0074997530318796635,
-0.07894755899906158,
-0.047779690474271774,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.1111111111111111,
0,
0,
0,
... | 0.003155 | 3 | 3 | 200.643333 | 200.008 | 0.005484 | 1 | -0.000017 |
nifty_930 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Council Boosts Fine for Harassing Tenants
Pfizer Held Talks With Actavis
Fonterra Slashes Dairy Payout
Firms Fight Limits on Oil Trains
Pimco ETF Draws Probe by SEC
De Blasio Weighs Pied-à-Terre Tax
Citizens Financial IPO Prices at $21.50 a Share
Yara, CF Industries in Merger Talks
Health Diagnostic Laboratory CEO Resi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-09-23. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0077 | 1 | 9 | 200.35 | 199.15 | null | 0.7514 | 125,553,000 | 200.38 | 198.73 | 169.216 | 201.6609 | 198.8741 | 53.6482 | 17.232 | 8.4453 | 199.0787 | 197.6083 | -0.00599 | 1.65 | 0 | 0 | 2014-09-23T00:00:00 | [
-0.05807336047291756,
-0.1312657594680786,
0.05028318986296654,
0.02601798065006733,
0.014639249071478844,
0.024724142625927925,
-0.012949521653354168,
0.006058237515389919,
-0.03916219621896744,
-0.027541346848011017,
-0.014270365238189697,
-0.02307759039103985,
-0.06800881773233414,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.16666666666666666,
0,
-0.16666666666666666,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.003436 | 7 | 6 | 200.2 | 200.012 | 0.005973 | 1 | -0.000026 |
nifty_931 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Draghi Determined on Inflation Target
South Korea to Double Stock-Price Movement Limit
Drug Firms Redirect Pitch to Hospitals
Mutual Fund Assets Fall $419 Million
Luxury Retail Comes to Downtown
Starz Looking for Buyer
Dow Index Overseers Make It Official: U.S. Firms Only
Home Depot Was Hacked by Previously Unseen 'Moz... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-09-24. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0057 | 2 | 9 | 198.43 | 198.01 | null | 0.5274 | 111,393,000 | 199.26 | 197.95 | 168.2474 | 201.8794 | 198.4366 | 51.0657 | -33.6943 | 15.4745 | 199.219 | 197.6448 | -0.002117 | 1.31 | 0 | 0 | 2014-09-24T00:00:00 | [
-0.05578143149614334,
-0.07870199531316757,
0.03465796262025833,
0.03396996110677719,
0.02582818642258644,
-0.014219559729099274,
-0.0011759420158341527,
0.017131444066762924,
-0.027590515092015266,
-0.034435756504535675,
0.03740750625729561,
-0.030488433316349983,
-0.025640001520514488,
-... | 1 | 1 | 1 | 1 | [
-0.2,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
... | 0.001012 | 7 | 8 | 199.286667 | 199.818 | 0.006316 | 1 | -0.000006 |
nifty_932 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. companies offer more political spending detail -study
Aetna International & Starr Companies Launch UltraCare Health Plan Enabling Expatriates and Chinese Nationals to Benefit from Global Health Coverage
IMF expects 2015 growth in China to be "well above" 7 percent
Canadian SMEs to Gain from EDC's USD 50 M Financin... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-09-25. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | 0.0078 | 3 | 9 | 198.04 | 199.56 | null | 0.4695 | 107,276,000 | 199.69 | 197.52 | 169.5645 | 201.859 | 198.38 | 54.1689 | -21.7857 | 10.476 | 199.42 | 197.7088 | 0.007675 | 2.17 | 0 | 0 | 2014-09-25T00:00:00 | [
-0.03916195034980774,
-0.07546042650938034,
0.07200147956609726,
0.03815191611647606,
0.03492181375622749,
0.015294743701815605,
-0.02905416302382946,
0.011539040133357048,
0.03824137523770332,
0.013090376742184162,
0.0415179468691349,
-0.018549717962741852,
-0.047042809426784515,
-0.00493... | 1 | 1 | 1 | 1 | [
0,
0,
0.08333333333333333,
0.05555555555555555,
0.05555555555555555,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.... | 0.003323 | 85 | 58 | 198.906667 | 199.634 | 0.006429 | 1 | 0.000026 |
nifty_933 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EQUITY ALERT: Rosen Law Firm Reminds EDAP TMS S.A. Investors of Important October 3, 2014 Class Action Deadline -- EDAP
EQUITY ALERT: Rosen Law Firm Reminds Penn West Petroleum Ltd. Investors of Important October 3, 2014 Class Action Deadline - PWE
EQUITY ALERT: Rosen Law Firm Reminds L3 Communications Holdings Investo... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-09-29. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0079 | 0 | 9 | 196.7 | 197.9 | null | 0.0436 | 103,547,000 | 198.39 | 196.42 | 168.1539 | 202.3943 | 197.2297 | 50.6391 | -124.5865 | 21.0901 | 199.5413 | 197.7085 | 0.006101 | 1.97 | 0 | 0 | 2014-09-29T00:00:00 | [
-0.04522497579455376,
-0.12162044644355774,
-0.028696812689304352,
0.03930306434631348,
0.07816415280103683,
0.011248148046433926,
-0.005619254428893328,
0.059645798057317734,
-0.007750167045742273,
-0.013145995326340199,
0.000994471600279212,
0.0388789176940918,
-0.025786790996789932,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0.1,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.09090909090909091,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
-0.0... | -0.002769 | 9 | 11 | 198.49 | 199.064 | 0.007798 | 1 | -0.000022 |
nifty_934 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | At Work: Global Voices Are Absent From U.S. Boards
U.S., Brazil Reach Agreement in Cotton Dispute
Corporate Watch: News Digest
General Mills to Cut More Jobs
Citi Gets Reprieve on Hedge-Fund Curbs
New Pimco Captain's Style: More Teamwork, Fewer TV Cameras
Two Charged With Insider Trading on Herbalife
Vivint IPO Prices ... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-09-30. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | -0.0018 | 1 | 9 | 196.2 | 197.54 | null | -0.0784 | 95,112,000 | 197.89 | 196.05 | 167.8481 | 202.3884 | 196.9186 | 49.9627 | -164.6861 | 24.1324 | 199.602 | 197.6975 | 0.00683 | 1.84 | 0 | 0 | 2014-09-30T00:00:00 | [
-0.037549376487731934,
-0.16575706005096436,
0.028703738003969193,
-0.002172383712604642,
0.013847590424120426,
0.044504135847091675,
-0.03945456072688103,
0.005408043973147869,
-0.0447550043463707,
0.007862124592065811,
-0.04067082703113556,
-0.0031922662165015936,
-0.042855147272348404,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
-0.125,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111... | -0.009722 | 5 | 11 | 198.333333 | 198.432 | 0.007386 | 1 | 0.000018 |
nifty_935 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | RPT-COLUMN-Bill Gross and the Great Man theory of investing
COLUMN-Bill Gross and the Great Man theory of investing
Women lag in venture capital even as they make strides as entrepreneurs
Morningstar strips Pimco Total Return Fund of its gold rating
Bill Gross and the Great Man theory of investing
Bill Gross and the Gr... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-10-01. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0026 | 2 | 10 | 197.69 | 197.02 | null | -0.2145 | 131,302,000 | 198.3 | 196.61 | 167.4062 | 202.4085 | 196.5395 | 48.9852 | -155.4596 | 18.7109 | 199.5907 | 197.6893 | -0.003389 | 1.69 | 0 | 0 | 2014-10-01T00:00:00 | [
0.018531454727053642,
-0.07267922908067703,
-0.08032190054655075,
0.029995644465088844,
-0.008064168505370617,
0.03454770892858505,
0.020888308063149452,
0.029534844681620598,
-0.012341007590293884,
0.01901784911751747,
0.021837159991264343,
-0.043521564453840256,
0.014356562867760658,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.06666666666666667,
0.1,
0,
0,
0.06666666666666667,
0.09090909090909091,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0.1,
-0.08333333333333333,
-0.1111111111111111,
0.09090909090909091,
0.08333333333333333,
0,
0,
0,
0... | 0.001557 | 128 | 109 | 197.486667 | 198.006 | 0.006314 | 1 | -0.000004 |
nifty_936 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: News Digest
J.P. Morgan Tapering Mercuria Deal
Corporate Watch: News Digest
J.P. Morgan Breach Hit 76 Million Households
Gates Links Technology, Banking Services for Poor
New York Fed Boss Hits Back
Warren Buffett Moves Into Auto Retailing
GoPro Stock Dives After Donation
SoftBank Buys Stake in... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-10-02. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | -0.0136 | 3 | 10 | 196.7 | 194.35 | null | -0.5317 | 177,798,000 | 196.77 | 193.91 | 165.1376 | 202.8433 | 195.4897 | 44.3735 | -275.1744 | 37.8264 | 199.456 | 197.6578 | -0.011947 | 2.86 | 0 | 0 | 2014-10-02T00:00:00 | [
0.005669258069247007,
-0.07738503068685532,
0.009613599628210068,
0.028106212615966797,
0.07026597857475281,
0.031197967007756233,
0.009535163640975952,
0.028329972177743912,
-0.01959078572690487,
-0.04064353182911873,
-0.038430824875831604,
-0.04852127656340599,
-0.06529264152050018,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.006374 | 6 | 3 | 196.303333 | 197.274 | 0.008904 | 1 | -0.000087 |
nifty_937 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Pension Dropouts Cause Pinch
Corporate Watch: News Digest
Quieter Hues Follow Outcry Over Building
J.P. Morgan Hackers Tried to Infiltrate Other Firms
Live Nation in Talks With C3 Presents
Corporations Call It Splits
Credits & Debits: News Digest
DOJ’s West Explains Move to Pepsi
Time Warner’s Turner Broadcasting to Cu... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-10-06. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.011 | 0 | 10 | 195.68 | 196.52 | null | -0.7804 | 121,569,000 | 196.94 | 195.08 | 166.9814 | 202.8466 | 194.4444 | 48.5818 | -141.9095 | 25.2488 | 199.2053 | 197.6152 | 0.004293 | 1.86 | 0 | 0 | 2014-10-06T00:00:00 | [
-0.0051353671588003635,
-0.05737712234258652,
-0.017682192847132683,
-0.0004906031535938382,
0.09777439385652542,
0.0513349212706089,
0.06428695470094681,
0.04860380291938782,
-0.0036510310601443052,
0.0033881908748298883,
0.006418251432478428,
0.050216611474752426,
0.08477994054555893,
0.... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
-0.1,
0,
0,
0,
0... | -0.000561 | 3 | 4 | 195.963333 | 196.666 | 0.009724 | 1 | -0.000006 |
nifty_938 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global banks join hands to set up one-stop bond shop - WSJ
Global banks join hands to set up one-stop bond shop: WSJ
INDIA PRESS-Wipro founder Azim Premji's son to join board next year - Economic Times
World falling behind 2020 plan for nature protection: UN
Breakingviews: How to solve China's soaring corporate debt
Ma... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-10-07 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0012 | 1 | 10 | 197.34 | 196.29 | null | -0.7966 | 104,778,000 | 197.6 | 195.58 | 166.7859 | 202.6527 | 194.2083 | 48.1819 | -113.7697 | 18.9786 | 199.1087 | 197.6098 | -0.005321 | 2.02 | 0 | 0 | 2014-10-07T00:00:00 | [
-0.04667463153600693,
-0.07160141319036484,
-0.015673603862524033,
0.04756104573607445,
0.019998572766780853,
-0.08646488934755325,
0.029911691322922707,
0.030658455565571785,
-0.05381181836128235,
-0.048532694578170776,
-0.025953756645321846,
-0.027406780049204826,
-0.0934804230928421,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.1,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0.052631578... | 0.002024 | 75 | 54 | 195.72 | 196.344 | 0.008717 | 1 | -0.000002 |
nifty_939 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Researchers Aren’t Ruling Out Treatment Used in Dallas Case
Johnson Controls Dismisses Management-Consulting Firm
J.P. Morgan Hackers May Have Targeted at Least 13 Firms
Renzi Wins Vote on Labor Proposals
Australia Jobless Rate Edges Up
Hackers That Hit J.P. Morgan Targeted a Dozen More
Regulatory Pressure Leads Banks ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-10-08. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | -0.0154 | 2 | 10 | 195.28 | 193.26 | null | -1.0419 | 147,913,000 | 195.72 | 193.22 | 164.2114 | 202.9131 | 193.3419 | 43.3226 | -189.3173 | 31.9922 | 198.8773 | 197.5375 | -0.010344 | 2.5 | 0 | 0 | 2014-10-08T00:00:00 | [
-0.033829182386398315,
-0.07036320865154266,
0.042194657027721405,
0.051749225705862045,
0.09521274268627167,
0.020110366865992546,
-0.03055843524634838,
0.007341101765632629,
-0.028938820585608482,
-0.013637644238770008,
-0.04355119541287422,
0.04712645336985588,
-0.003592300694435835,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
-0.16666666666666666,
0,
0,
0.14285714285714285,
0.2,
0,
-0.1111111111111111,
0,
0.2,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
... | 0.005904 | 8 | 7 | 195.356667 | 195.488 | 0.01068 | 1 | -0.000091 |
nifty_940 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China last again in global aid transparency index
Market Chatter-Corporate finance press digest
Symantec exploring breakup of company: Bloomberg
NORDIC STOCKS-Factors to watch on Oct 8
1MDB's Project 3B to rely on Islamic bonds for 8.4 bln rgt financing
PRESS DIGEST- New York Times business news - Oct 8
JGBs edge highe... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-10-09 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | 0.0175 | 3 | 10 | 193.37 | 196.64 | null | -0.9526 | 186,461,000 | 196.92 | 192.36 | 167.0834 | 202.6941 | 193.2179 | 49.2312 | -125.4343 | 21.3941 | 198.7543 | 197.5277 | 0.016911 | 4.56 | 0 | 0 | 2014-10-09T00:00:00 | [
-0.07501636445522308,
-0.07523687928915024,
0.018305854871869087,
0.02376071736216545,
0.031805284321308136,
0.04181981459259987,
-0.035062555223703384,
-0.019208993762731552,
-0.024719398468732834,
0.022018494084477425,
-0.04054919630289078,
0.026588277891278267,
-0.018354032188653946,
0.... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0.1,
0,
-0.06666666666666667,
0,
-0.18181818181818182,
0,
0,
0,
0,
0,
0.1,
0,
... | 0.003757 | 97 | 67 | 195.396667 | 195.412 | 0.014579 | 1 | 0.000066 |
nifty_941 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | New Entry in Meatpacking District
Extell in Talks to Buy Midtown Church Property
Citi Chairman Would Like Just One Bank Regulator
Fiat Chrysler to Tap Debt Markets
Comercial Mexicana in Talks to Sell Stores to Rival
Abigail Johnson Next Fidelity CEO
Railroad Merger Plan Remains Alive
Rosneft Hires London Firm Zaiwalla
... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-10-13 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Neutral | -0.0114 | 0 | 10 | 192.69 | 190.54 | null | -1.5253 | 221,909,000 | 193.65 | 190.49 | 161.9002 | 203.112 | 191.185 | 41.1271 | -202.9877 | 32.2245 | 198.184 | 197.3545 | -0.011158 | 3.16 | 0 | 0 | 2014-10-13T00:00:00 | [
0.006533883977681398,
-0.09598270058631897,
-0.000009790379408514127,
-0.005196333397179842,
0.030680345371365547,
-0.0336102694272995,
-0.0004117123025935143,
0.046846676617860794,
-0.037793807685375214,
-0.0713883563876152,
-0.002885379595682025,
-0.034104447811841965,
-0.09385555237531662... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0
] | -0.001506 | 2 | 2 | 193.48 | 194.65 | 0.014105 | 1 | 0.000017 |
nifty_942 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Owner of Pastis Says Bistro to Reopen in 2016
Vista Equity Partners Emerges From Private-Equity Shadows
Soaring Condo Tower Lifts New York City Skyline
Burberry Sales Growth Slows
Corporate Watch: News Digest
J.P. Morgan, Citi Hit by Legal Costs
Ruling Clears a Path for NYU Expansion
Pentagon Resumes F-35 Deals as Engi... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-10-14 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0164 | 1 | 10 | 190.46 | 187.41 | null | -2.0259 | 230,939,000 | 191.15 | 187.3 | 159.2407 | 203.8785 | 189.2615 | 37.7561 | -246.9442 | 44.6641 | 197.7407 | 197.1828 | -0.016014 | 3.85 | 0 | 0 | 2014-10-14T00:00:00 | [
-0.001784403924830258,
-0.09362155944108963,
0.039883844554424286,
0.013347943313419819,
-0.03727295622229576,
-0.018603168427944183,
0.02246137522161007,
-0.02588398940861225,
0.01731950417160988,
-0.020190425217151642,
-0.017087673768401146,
0.012051037512719631,
-0.06281814724206924,
-0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.25,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0.16666666666666666,
0,
0,
0,
0.16666666666666666,
0,
0.2,
0,
0,
0,
0,
-0.2,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.14285714285714285,
... | 0.010877 | 15 | 12 | 191.53 | 192.828 | 0.014134 | 1 | -0.000178 |
nifty_943 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Treasury Wants More Eurozone Effort
Corporate Watch: News Digest
Market Tumult Squeezes Banks
Mexican Regulator Fines Banamex
Stocks Swoon in Frenzied Trading
Wal-Mart Sees Rough Patch for Sales, Profits
Traders Fight to Keep Clients’ Fears in Check
Where Do Stocks Go From Here?
Consumer Caution Dents Retailers’ Holida... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-10-15. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Neutral | 0.0015 | 2 | 10 | 188.42 | 187.7 | null | -2.3719 | 215,847,000 | 189.82 | 187.04 | 159.4871 | 203.9957 | 187.8663 | 38.2413 | -223.2813 | 45.535 | 197.3103 | 197.0222 | -0.003821 | 2.78 | 0 | 0 | 2014-10-15T00:00:00 | [
-0.004475217312574387,
-0.05682552233338356,
0.011612000875175,
0.004870778881013393,
0.07376468181610107,
-0.016457274556159973,
-0.06615173071622849,
0.0431428886950016,
0.014556094072759151,
0.0024081452284008265,
-0.02757999114692211,
-0.030054554343223572,
-0.04134073853492737,
0.0473... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
-0.25,
-0.14285714285714285,
-0.125,
0,
0,
0.2,
0,
-0.1111111111111111,
0,
0,
0,
0,
-0.25,
-0.14285714285714285,
0,
0,
0.25,
0,
0.1111111111111111,
0,
0.1666666666666... | -0.00403 | 9 | 11 | 188.55 | 191.11 | 0.014383 | 1 | -0.000006 |
nifty_944 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
House Deal Turns de Blasio Into Landlord
Business Briefs: News Digest
Many on Renwick Street Embrace Development
Urban Outfitters’ Negative Retail Sales Trend Continues
AbbVie-Shire Deal Collapse Leaves Scars
Sarepta’s Ebola Drug Showed No Ill Effects in Study
After a Lull, Trading Gets Bus... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-10-16 to predict the $SPY index's direction. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the forecasted percentage change in a newline. Finalize with 'Neutral' if the expected shift is less than 0.50%.\n\nContext:date,... | Rise | -0.0068 | 3 | 10 | 185.16 | 186.43 | null | -2.7172 | 380,715,000 | 187.69 | 181.92 | 158.408 | 203.9898 | 186.4402 | 36.937 | -244.7301 | 59.0895 | 196.8413 | 196.826 | 0.006859 | 5.77 | 0 | 0 | 2014-10-16T00:00:00 | [
-0.004796512890607119,
-0.10214332491159439,
0.013473005034029484,
0.04364338517189026,
0.028744062408804893,
0.012948106974363327,
-0.0642881989479065,
0.060113172978162766,
-0.030133776366710663,
0.024326074868440628,
0.0012177715543657541,
-0.0019458718597888947,
-0.04860671982169151,
-... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
-0.1,
0.16666666666666666,
0,
-0.2,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
-0.25,
-0.16666666666666666,
0.16666666666666666,
0,
0.3333333333333333,
0,
-0.125,
0,
0,
0,
0.125,
0,
0.1666666666666... | 0.006182 | 16 | 15 | 187.18 | 189.744 | 0.013276 | 1 | -0.000042 |
nifty_945 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - October 19
Global Sources' China Sourcing Fair gifts and home series opens today
MIDEAST STOCKS-Markets may rebound on bullish global lead
UPDATE 1-MIDEAST STOCKS-Dubai jumps after global markets rebound; Arabtec surges
Markets may have over-reacted to slowdown-Bank of England's Hald... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-10-20. End with 'Neutral' if the expected alteration is below 0.50%. Provide a reply as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline.\n\nContext... | Rise | 0.0118 | 0 | 10 | 188.42 | 188.47 | null | -2.958 | 214,625,000 | 189.75 | 187.62 | 160.1413 | 202.7578 | 184.8942 | 40.5179 | -132.3491 | 41.9775 | 195.9553 | 196.4502 | 0.000265 | 2.13 | 0 | 0 | 2014-10-20T00:00:00 | [
-0.027434593066573143,
-0.11375714838504791,
0.024562334641814232,
-0.023557482287287712,
0.06586416810750961,
0.006641914136707783,
0.0042828661389648914,
0.012855732813477516,
-0.0057650841772556305,
0.002003841334953904,
-0.0016100326320156455,
0.08997812122106552,
-0.08024397492408752,
... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
-0.08333333333333333,
-0.08333333333333333,
0,
0,
-0.041666666666666664,
-0.04,
0,
0,
0,
0,
0,
0,
-0.1,
-0.1,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
0,
0,
0,
0,
0.06666666666666667,
0,... | 0.004133 | 22 | 18 | 187.533333 | 188.11 | 0.011135 | 0 | 0.000049 |
nifty_946 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
Kinross to Sell Interest in Ecuador’s Fruta del Norte Gold Mine to Fortress
BGC to Launch Tender Offer for Rival Interdealer Broker
Dimon: Cancer Hasn’t Changed What I Want to Do
Firms Try to Escape Health Law’s Penalties
Air Bag Recalls Go Unheeded
McDonald’s Vows Fresh Thinking
Walgreen F... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-10-21. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | 0.0097 | 1 | 10 | 188.13 | 190.3 | null | -2.7692 | 130,011,000 | 190.45 | 188.07 | 161.6963 | 202.0785 | 184.6885 | 43.4022 | -104.2598 | 36.8998 | 195.6123 | 196.3265 | 0.011535 | 2.38 | 0 | 0 | 2014-10-21T00:00:00 | [
-0.009058935567736626,
-0.08427197486162186,
0.039999473839998245,
0.04519772529602051,
0.07861995697021484,
-0.003714814782142639,
-0.007732779253274202,
0.028015203773975372,
-0.02422896958887577,
-0.06013213098049164,
0.00017444811237510294,
0.023085150867700577,
-0.08007819950580597,
0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0.125,
0,
0,
0.25,
0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.021538 | 13 | 2 | 188.4 | 188.062 | 0.011734 | 0 | 0.000209 |
nifty_947 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Weatherford International’s Profit Soars on Cost-Cutting, Asset Sales
TPG Buys Minority Stake in GreenSky
Seagate Technology to Boost Dividend 26%
Clouds Darken for Some Blue Chips
Corporate Watch: News Digest
EMC to Fold In VCE Venture, Reducing Cisco’s Stake
Co-Op Bank’s Near Collapse Was Avoidable
Total Names Patric... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-10-22. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | 0.0198 | 2 | 10 | 191.68 | 194.07 | null | -2.289 | 154,949,000 | 194.2 | 191.48 | 164.8996 | 201.6146 | 184.7584 | 48.7031 | -37.8308 | 13.6281 | 195.4373 | 196.2643 | 0.012469 | 2.72 | 0 | 0 | 2014-10-22T00:00:00 | [
-0.01618976518511772,
-0.12329485267400742,
0.012949148193001747,
0.03718719631433487,
0.026698557659983635,
-0.02260247804224491,
-0.01235109195113182,
0.023428812623023987,
-0.013740749098360538,
-0.05782658979296684,
-0.00795257743448019,
0.049266502261161804,
-0.07810872048139572,
-0.0... | 1 | 1 | 1 | 1 | [
0.1,
0,
0.16666666666666666,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0.25,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.2,
0.2,
0.14285714285714285,
0,
0,
0,
-0.1111111111111111,
0,
-0.1111111111111111,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
... | 0.023191 | 15 | 6 | 190.946667 | 189.394 | 0.010182 | 0 | 0.000459 |
nifty_948 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | South Korea’s Growth Picks Up
Buffett Puts Wind in Berkshire’s Sails
Corporate Watch: News Digest
Raj Rajaratnam’s Brother Agrees to Settle Civil Insider-Trading Charges
‘New Urbanism’ Hits the Suburbs
GM’s Finance Unit Receives Additional Subpoenas
Tesco Chairman to Step Down
Occidental Petroleum Profit Falls 24%
AMC ... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-10-23. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | -0.0071 | 3 | 10 | 194.41 | 192.69 | null | -1.9967 | 151,822,000 | 194.91 | 192.61 | 163.727 | 200.7193 | 184.9667 | 47.035 | -31.9752 | 9.8487 | 195.1913 | 196.1933 | -0.008847 | 2.3 | 0 | 0 | 2014-10-23T00:00:00 | [
-0.000023075166609487496,
-0.09886966645717621,
0.04090800881385803,
0.012544309720396996,
0.05323106795549393,
-0.01215987280011177,
0.003529207780957222,
0.02458292990922928,
-0.02113187499344349,
-0.02363022416830063,
0.0012915270635858178,
-0.007134575396776199,
-0.024316798895597458,
... | 0 | 0 | 1 | 1 | [
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
-0.1,
-0.1,
0.25,
0,
0.16666666666666666,
0,
0,
0,
0.125,
-0.14285714285714285,
0,
0.16666666666666666,
-0.125,
0,
0.25,
0.25,
0,
0,
0.2,
0.2,
0,
0,
-0.14285714285714285,
0,
0,
0.2,
0.1428571428... | 0.037933 | 32 | 11 | 192.353333 | 190.392 | 0.011957 | 0 | -0.000269 |
nifty_949 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS - Factors to watch - October 26
MIDEAST STOCKS-Global backdrop positive, but SABIC earnings miss forecast
UPDATE 1-Jordan's Housing Bank nine-month profit up 14.5 pct
Raise UK interest rates now, says Bank of England policymaker
REG-KBC Group : KBC exceeds ECB's asset quality review and stress test thres... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-10-27. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0077 | 0 | 10 | 195.25 | 196.43 | null | -1.0916 | 117,927,000 | 196.49 | 194.49 | 166.9049 | 200.2895 | 185.1085 | 51.7339 | 16.2604 | 1.7003 | 194.9223 | 196.2148 | 0.006044 | 2 | 0 | 0 | 2014-10-27T00:00:00 | [
0.015207166783511639,
-0.03664015978574753,
0.02486198954284191,
0.025387510657310486,
0.10054390132427216,
-0.037508513778448105,
-0.01948515698313713,
0.057487014681100845,
0.011081334203481674,
-0.038775406777858734,
-0.03456786647439003,
-0.11666178703308105,
-0.05004165694117546,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0.07692307692307693,
0,
0.05555555555555555,
-0.08333333333333333,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
-0.1,
0.09090909090909091,
0.09090909090909091,
0.0625... | 0.002538 | 18 | 19 | 194.396667 | 192.392 | 0.009797 | 0 | 0.00002 |
nifty_950 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Market Chatter- Corporate finance press digest
REUTERS SUMMIT-Long delay in stock connect scheme could keep China equities out of MSCI EM index
The allure of Thai and Indonesian property stocks
EDC and IFC Partner to Help Connect Canadian Cleantech Business With Chinese Buyers
EDC and IFC Partner to Help Connect Canadi... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-10-28 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | -0.0014 | 1 | 10 | 195.73 | 196.16 | null | -0.7288 | 82,954,000 | 196.45 | 195.03 | 166.6755 | 200.0586 | 185.2014 | 51.3865 | 20.0484 | 1.7003 | 194.8283 | 196.2758 | 0.002197 | 1.42 | 0 | 0 | 2014-10-28T00:00:00 | [
-0.001317884773015976,
-0.05394621193408966,
0.05831703543663025,
0.0252436064183712,
0.031085042282938957,
0.025379115715622902,
0.021102286875247955,
-0.04035504162311554,
-0.004305838607251644,
0.02345428802073002,
-0.015584646724164486,
-0.013410535641014576,
-0.04705410823225975,
0.01... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.0625,
-0.2,
0,
-0.09090909090909091,
0.08333333333333333,
-0.125,
0.07142857142857142,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
-0.027777777777777776,
0,
0.16666666666666666,
0,
0,
0,
0.07692307692307693,
0,
0,
0.08333333333333333... | 0.012939 | 191 | 70 | 195.093333 | 193.93 | 0.010405 | 0 | -0.000018 |
nifty_951 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | PanAust Takeover Talks Stall
Corporate Watch: News Digest
Downtown Manhattan Lures Creative Firms
Akamai Posts Strong Earnings on Revenue Growth
Baidu Posts Higher Revenue
Alibaba’s Underwriters Are Bullish on the Stock
Grand Canyon Education May Convert to Nonprofit Entity
Ebola-Related Orders Flood Lakeland
Financier... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-10-29. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | 0.0115 | 2 | 10 | 196.82 | 198.41 | null | -0.2567 | 106,736,000 | 198.42 | 196.73 | 168.5873 | 200.3244 | 185.0746 | 54.0467 | 60.3578 | 8.5069 | 194.7593 | 196.3512 | 0.008078 | 1.69 | 0 | 0 | 2014-10-29T00:00:00 | [
0.02622726559638977,
-0.09662333875894547,
0.05145778879523277,
-0.006411876063793898,
0.05779191479086876,
0.0735241249203682,
0.01921696402132511,
0.021772321313619614,
-0.016374466940760612,
-0.03177601471543312,
-0.06222352012991905,
0.005681068170815706,
-0.0598503015935421,
-0.055311... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0.2857142857142857,
0,
0.125,
0,
0,
0,
-0.2,
0,
0.14285714285714285,
0,
0.16666666666666666,
0,
0.1111111111111111,
0,
0,
0.4,
0.16666666666666666,
0,
0,
0.1111111111111111,
0,
0,
0,
0.25,
0.16666666666666666,
0.16666666666666666,
0,
0.125,
0,
... | 0.033535 | 37 | 15 | 197 | 195.552 | 0.010605 | 0 | 0.000386 |
nifty_952 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Market Chatter- Corporate finance press digest
China stock reforms face hurdles, not pitfalls -Vanguard
UPDATE 2-S.Korea's president warns of long-term economic stagnation risk
PRESS DIGEST- New York Times business news - Oct 29
South Korea's president warns of long-term economic stagnation risk
MIDEAST STOCKS - Factor... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-10-30. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Rise | -0.0015 | 3 | 10 | 198.55 | 198.11 | null | 0.0921 | 142,557,000 | 199.12 | 196.8 | 168.3324 | 200.8612 | 184.9138 | 53.6419 | 66.6129 | 11.8667 | 194.6713 | 196.4528 | -0.002216 | 2.32 | 0 | 0 | 2014-10-30T00:00:00 | [
-0.03616688400506973,
-0.03657331317663193,
0.003928679507225752,
0.020780377089977264,
0.023169701918959618,
-0.034732602536678314,
0.03904473036527634,
-0.04554087668657303,
-0.00567581644281745,
-0.04764712229371071,
-0.0279399361461401,
0.029660118743777275,
-0.0025192026514559984,
-0.... | 1 | 1 | 1 | 1 | [
0,
0,
-0.07692307692307693,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0.07692307692307693,
0,
0.1,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.16666666666666666,
-0.09090909090909091,
... | 0.01334 | 240 | 88 | 197.56 | 196.36 | 0.00757 | 0 | -0.00002 |
nifty_953 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Banks Ready New Defense Against Hackers
J.P. Morgan Probed by Justice Department
Corporate Watch: News Digest
CFTC’s Wetjen: Regulators Should Act to Help Bitcoin Fulfill Potential
One World Trade Opens, New Era Begins
Blackstone to Cut Hilton Stake
Acquittal Deals U.S. a Blow in Tax-Cheat Crackdown
Saudi Price Cut Upe... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2014-11-03. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Neutral | 0.0114 | 0 | 11 | 201.78 | 201.66 | null | 0.9349 | 146,903,000 | 201.82 | 200.77 | 171.3488 | 202.5775 | 184.2115 | 57.6148 | 138.6888 | 23.9341 | 194.622 | 196.7518 | -0.000595 | 1.05 | 0 | 0 | 2014-11-03T00:00:00 | [
-0.032511040568351746,
-0.08416099101305008,
0.004011041484773159,
-0.030116422101855278,
-0.004511259961873293,
0.014584357850253582,
0.016918331384658813,
0.006355501711368561,
-0.035967908799648285,
-0.022864092141389847,
0.006005772855132818,
0.011328603141009808,
-0.012750067748129368,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.2,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
-0.2,
0,
0,
0.14285714285714285,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0... | 0.002083 | 9 | 9 | 199.393333 | 198.154 | 0.006562 | 0 | 0.000024 |
nifty_954 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Sotheby’s Auction Led by $101 Million Sale of Giacometti’s ‘Chariot’
Financial Briefing Book: News Digest
Corporate Watch: News Digest
HSBC China Services PMI Edges Down
Kodak Records First Profitable Quarter Since Bankruptcy Protection
Google Moving into Another New York Building
Plots & Ploys
Ireland Widens Corporate... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-11-04 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Rise | 0.0005 | 1 | 11 | 201.92 | 201.77 | null | 1.3007 | 93,600,000 | 202.45 | 201.31 | 171.4422 | 203.5181 | 183.8189 | 57.7324 | 142.9104 | 26.4952 | 194.7093 | 196.894 | -0.000743 | 1.14 | 0 | 0 | 2014-11-04T00:00:00 | [
-0.06750858575105667,
-0.050576504319906235,
0.02221071906387806,
-0.008357237093150616,
0.05471019074320793,
0.04665631055831909,
0.07060771435499191,
0.04014942795038223,
-0.04136359691619873,
-0.04025246948003769,
-0.011546791531145573,
0.008737913332879543,
-0.07156488299369812,
-0.039... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0.2,
0.16666666666666666,
0.16666666666666666,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
-0.16666666666666666,
0.2222222222222222,
0,
0.14285714285714285,
0.16666666666666666,
-0.1111111111111111,
0,
0... | 0.025988 | 29 | 12 | 200.513333 | 199.222 | 0.006757 | 0 | 0.000013 |
nifty_955 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | ANZ Names New CEO for China Business
Christie’s Sale Boosted By $65.1 Million Manet; Leger Flops
Financial Briefing Book: News Digest
Whole Foods Gains Ground with Shoppers; Profit Rises 5.8%
Australia Unemployment at 6.2%
Election Pay Day: Five States Adopt Higher Minimum-Wage Laws
Carlyle to Pare Stake in Booz Allen ... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-11-05. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Neutral | -0.0035 | 2 | 11 | 201.23 | 201.07 | null | 1.5166 | 93,343,000 | 201.6 | 200.06 | 170.8475 | 204.445 | 183.673 | 56.6975 | 120.2072 | 18.064 | 194.8113 | 197.0152 | -0.000795 | 1.54 | 0 | 0 | 2014-11-05T00:00:00 | [
-0.025933286175131798,
-0.07781685143709183,
0.030170155689120293,
0.03234211355447769,
-0.01583571545779705,
0.04014042764902115,
0.002678667427971959,
0.01505251508206129,
-0.034476831555366516,
0.010963143780827522,
-0.02684374339878559,
-0.014110604301095009,
-0.04267056658864021,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
-0.3333333333333333,
0,
0,
0.16666666666666666,
0,
0,
0.2,
0,
0,
-0.25,
0,
0,
-0.2,
0,
0,
0.16666666666666666,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.14285714285714285,
0,... | 0.024028 | 21 | 9 | 201.5 | 200.204 | 0.007233 | 0 | -0.000084 |
nifty_956 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | City Condo Developers Think Small
Raytheon Team Wins Space Support Deal
Genworth Charge Has Investors Seeing Red
SEC Lets Eaton Vance Offer New Kind of ETF
Disney CEO Is Cool to Unbundling Cable Programming
Pepsi Loses Another Contender for Top Slot
Corporate Watch: News Digest
SEC Probing Joy Global Chinese Acquisitio... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-11-06. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0063 | 3 | 11 | 202.54 | 202.34 | null | 1.7698 | 91,709,000 | 202.59 | 201.45 | 171.9266 | 205.3241 | 183.3639 | 58.1069 | 138.4592 | 22.4406 | 194.904 | 197.162 | -0.000987 | 1.14 | 0 | 0 | 2014-11-06T00:00:00 | [
-0.008552656508982182,
-0.1108114942908287,
0.05139349773526192,
0.03398972377181053,
0.033359505236148834,
0.03634002059698105,
-0.07256855815649033,
-0.01795915700495243,
-0.040730249136686325,
-0.006737936288118362,
0.028553662821650505,
-0.025550922378897667,
-0.08470600098371506,
0.01... | 1 | 1 | 1 | 1 | [
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.2,
0.3333333333333333,
-0.14285714285714285,
0.14285714285714285,
0,
0,
0,
-0.125,
0,
0,
0,
0... | 0.027459 | 27 | 14 | 201.726667 | 200.99 | 0.006115 | 0 | 0.000173 |
nifty_957 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mondelez to Buy Control of Vietnamese Snacks Business
Corporate Watch: News Digest
Sotheby’s Sells $158.7 Million from Mellon Collection
China’s Push for Clear Skies Hits Iron Ore Market
The Big Number: News Digest
Imperial Oil Suspends Production at Key Oil Sands Mine
How Mobile-Game Makers Account for Magic-Wand Sale... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-11-10. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Neutral | 0.0009 | 0 | 11 | 203.17 | 203.34 | null | 2.1951 | 89,540,000 | 203.6 | 202.61 | 172.7762 | 207.5322 | 183.4768 | 59.1957 | 138.9068 | 26.8035 | 195.3123 | 197.4268 | 0.000837 | 0.99 | 0 | 0 | 2014-11-10T00:00:00 | [
-0.06652212142944336,
-0.05986577272415161,
0.040587227791547775,
-0.004665444139391184,
0.03838523477315903,
0.021902691572904587,
0.035922590643167496,
0.05180920287966728,
0.026911132037639618,
-0.026995591819286346,
0.0033666875679045916,
-0.03141238912940025,
-0.0745689794421196,
-0.0... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
-0.25,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2... | -0.008121 | 5 | 7 | 202.25 | 202.036 | 0.005794 | 0 | -0.000007 |
nifty_958 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
Sotheby’s Resets Record for Jasper Johns
Funny Or Die Inc. Explores Sale
Sugar Price Up After Brazil Output Drop
Global Energy Demand May Outpace Supply in Future, IEA Says
Ex-DuPont Unit IPO Priced at $19.50 a Share
GM Trims Workforce in Michigan
A ‘Name Your Own Price’ Money Manager
BHP B... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-11-11. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0031 | 1 | 11 | 203.38 | 203.98 | null | 2.3641 | 66,319,000 | 204.04 | 203.13 | 173.3201 | 208.2957 | 184.3703 | 59.9049 | 136.72 | 28.7532 | 195.527 | 197.5645 | 0.00295 | 0.91 | 0 | 0 | 2014-11-11T00:00:00 | [
-0.026121588423848152,
-0.09717807173728943,
-0.049945149570703506,
0.0383613146841526,
0.027516471222043037,
0.012761497870087624,
-0.009305078536272049,
0.0664636567234993,
-0.06377773731946945,
-0.017003899440169334,
-0.0249620508402586,
0.00950701255351305,
-0.11229278147220612,
0.0254... | 1 | 1 | 1 | 1 | [
0,
0.14285714285714285,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0.1111111111111111,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
-0.2,
0.... | 0.025496 | 12 | 2 | 203.22 | 202.5 | 0.003604 | 0 | 0.000079 |
nifty_959 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | U.S. College Borrowing Drops 8%
Christie’s Makes History With $853 Million Sale
City Council Panel Approves Astoria Cove
GM CEO Opts Out Of Awards Ceremony Amid Pressure
Land Deal Pushes Out Some at Trump Plaza
Westpac CEO to Step Down
Corporate Watch: News Digest
Bakken Volatility Tests Face More Challenges
Aussie Sli... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-11-12 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Neutral | 0.001 | 2 | 11 | 204.06 | 204.18 | null | 2.4855 | 54,499,400 | 204.31 | 203.65 | 173.49 | 208.8839 | 185.4301 | 60.1288 | 131.1489 | 29.9768 | 195.7657 | 197.6782 | 0.000588 | 0.66 | 0 | 0 | 2014-11-12T00:00:00 | [
-0.04475393518805504,
-0.10729990154504776,
0.04181859269738197,
-0.013288824819028378,
0.0414174348115921,
-0.015395850874483585,
-0.0306582972407341,
-0.02139512449502945,
-0.08012569695711136,
-0.018706705421209335,
-0.04363599047064781,
-0.03479421138763428,
-0.019122222438454628,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.14285714285714285,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
... | 0.006722 | 11 | 11 | 203.833333 | 202.982 | 0.003577 | 0 | 0.000007 |
nifty_960 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | China stocks mixed at midday as mainland banks decline
GEM Global Yield Fund Commits to Invest Up to IDR 180 Billion in PT. Sidomulyo Selaras Tbk (SDMU)
Elite Interactive Solutions, ImageWare Systems, SMARTRAC and StrikeForce Talk About Security Solutions in Thought Leadership Interviews on SecuritySolutionsWatch.com
C... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-11-13 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | -0.0011 | 3 | 11 | 203.35 | 203.96 | null | 2.5347 | 90,120,300 | 204.24 | 203.31 | 173.3031 | 208.9789 | 187.0881 | 59.749 | 116.4378 | 27.04 | 196.086 | 197.771 | 0.003 | 0.93 | 0 | 0 | 2014-11-13T00:00:00 | [
-0.03997001796960831,
-0.08598598837852478,
0.04602384567260742,
0.045724935829639435,
0.06029500439763069,
-0.01077294908463955,
-0.004385686479508877,
0.023025555536150932,
-0.06809449195861816,
-0.033850859850645065,
-0.005947715602815151,
-0.04344962537288666,
-0.024521462619304657,
-0... | 1 | 1 | 1 | 1 | [
-0.1111111111111111,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
-0.1,
0,
0.1,
0.1111111111111111,
0,
0.08333333333333333,
0,
0,
0,
0,
0.1,
0,
0.1,
0,
0,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.0054 | 180 | 97 | 204.04 | 203.56 | 0.002807 | 0 | -0.000006 |
nifty_961 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Flushing Is Up Next for City Housing Focus
Credits & Debits: News Digest
Corporate Watch: News Digest
Indian Firms Pursue Deeper Aussie Ties
Blackstone to Sell Manhattan Skyscraper for About $2.25 Billion
Financial Briefing Book: News Digest
Money Surges Into Shanghai Stocks
Falling Commodity Prices Hit Malaysia
City P... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2014-11-17 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Rise | 0.0002 | 0 | 11 | 204.1 | 204.24 | null | 2.5595 | 80,417,500 | 204.49 | 203.72 | 173.541 | 208.4104 | 191.0256 | 60.0831 | 101.4495 | 29.9749 | 196.6703 | 197.9378 | 0.000686 | 0.77 | 0 | 0 | 2014-11-17T00:00:00 | [
0.05319970101118088,
-0.0839715227484703,
0.003747540060430765,
0.052619803696870804,
0.005084826145321131,
-0.015856847167015076,
-0.0394221693277359,
-0.04131641611456871,
-0.07500123977661133,
-0.011496532708406448,
-0.045345988124608994,
-0.06671591848134995,
-0.08251503854990005,
-0.0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.25,
0.125,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | 0.006333 | 8 | 5 | 204.126667 | 203.94 | 0.001525 | 0 | 0.000001 |
nifty_962 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
PCAOB Scrutinizing PwC Over Caterpillar Tax Advice
Investors in Japan Still Back Abe
Samsung Units Scrap Merger Plan
City Eyes Mansion-Tax Boost
Maersk Line to Cut Unprofitable Contracts
Interest-Rate Cuts Loom Across Asia
An $186 Million Verdict Against AutoZone
Suncor Will Increase Capita... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-11-18 to project the direction of the $SPY index. If the expected shift is below 0.50%, finalize with 'Neutral'. Present a response as 'Fall', 'Rise', or 'Neutral', along with the anticipated percentage change in a newline.\n\nCon... | Neutral | 0.0006 | 1 | 11 | 203.85 | 204.37 | null | 2.5382 | 80,441,000 | 204.58 | 203.65 | 173.6514 | 208.1258 | 192.7172 | 60.246 | 93.9371 | 30.4625 | 196.9397 | 198.0242 | 0.002551 | 0.93 | 0 | 0 | 2014-11-18T00:00:00 | [
-0.05839160829782486,
-0.09303408861160278,
0.012992358766496181,
0.02504575438797474,
0.038855910301208496,
0.07730679214000702,
0.04543078690767288,
0.03622731938958168,
-0.06842212378978729,
-0.042515937238931656,
-0.04556392878293991,
0.014147727750241756,
-0.09195917099714279,
0.03965... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
... | 0.011374 | 10 | 5 | 204.19 | 204.146 | 0.001527 | 0 | 0.000007 |
nifty_963 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | TV Studios Tune In Foreign Markets
Caesars Proposes a REIT Plan
Springleaf, Centerbridge Weigh Bids for Citigroup’s OneMain
Simon Property Seeks to Boost Stake in Macerich
Mutual Funds Post Gains For Week Ended Nov. 12
Billboard to Include Streaming in Rankings
Nevermind Japan’s Recession Talk. Abenomics Is Working
Ban... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-11-19. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | 0.0058 | 2 | 11 | 204.44 | 205.55 | null | 2.5867 | 76,068,100 | 205.92 | 204.44 | 174.6541 | 208.4126 | 193.5784 | 61.7133 | 100.0891 | 37.3999 | 197.3493 | 198.1133 | 0.005429 | 1.48 | 0 | 0 | 2014-11-19T00:00:00 | [
-0.08819545805454254,
-0.13074778020381927,
-0.028072651475667953,
0.021582193672657013,
0.04308082535862923,
0.01685258001089096,
0.003290351014584303,
0.009076290763914585,
-0.024893075227737427,
-0.03237687051296234,
-0.026214201003313065,
0.06028418242931366,
-0.014950407668948174,
-0.... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.42857142857142855,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1666666... | -0.000105 | 5 | 5 | 204.72 | 204.46 | 0.002636 | 0 | -0.000001 |
nifty_964 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
For Dish, Tense Talks All Around
Ruling Favors Renters With Regulated Apartments
Immigration Plan Seen Affecting Wages, Jobs
Sotheby’s CEO to Step Down
Korea Gas Seeks to Sell Part of LNG Canada Stake
Chill Lifts Natural-Gas Prices
GOP, Obama Tread a Delicate Political Path
Fed Launches Ban... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2014-11-20. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Rise | -0.0016 | 3 | 11 | 205.31 | 205.22 | null | 2.5689 | 82,373,000 | 205.55 | 204.3 | 174.3737 | 208.1485 | 195.0955 | 61.0613 | 90.0506 | 35.8859 | 197.6353 | 198.1948 | -0.000438 | 1.25 | 0 | 0 | 2014-11-20T00:00:00 | [
0.001522229751572013,
-0.10452858358621597,
0.053022563457489014,
0.04095297306776047,
0.06848455965518951,
0.023636261001229286,
0.013390114530920982,
-0.009352808818221092,
-0.01968928426504135,
0.01859554462134838,
-0.08122910559177399,
0.05291730910539627,
-0.08266397565603256,
-0.0300... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0.125,
0,
0.25,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.16666666666666666,
... | 0.01177 | 8 | 1 | 205.046667 | 204.668 | 0.002948 | 0 | -0.000019 |
nifty_965 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EQUITY ALERT: Rosen Law Firm Reminds EveryWare Global, Inc. Investors of Important December 8, 2014 Deadline in Class Action - EVRY
EQUITY ALERT: Rosen Law Firm Reminds Textura Corporation Investors of Important December 8, 2014 Deadline in Class Action - TXTR
MIDEAST STOCKS-Markets may catch up with global rally
Putin... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2014-11-24 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Neutral | 0.0054 | 0 | 11 | 207.64 | 206.68 | null | 2.6016 | 142,327,300 | 207.84 | 205.98 | 175.6142 | 208.2864 | 197.0476 | 62.9017 | 99.8575 | 46.7947 | 198.6013 | 198.3927 | -0.004623 | 1.86 | 0 | 0 | 2014-11-24T00:00:00 | [
-0.05237326771020889,
-0.07577010244131088,
-0.05208712816238403,
0.06234199181199074,
0.14477232098579407,
0.002026723697781563,
0.01937735825777054,
0.03832397237420082,
-0.00012513418914750218,
-0.02950734831392765,
-0.09798450022935867,
0.0004668227629736066,
0.013203538954257965,
0.08... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
0,
-0.1,
0,
0,
0,
-0.08333333333333333,
0.14285714285714285,
0,
-0.07142857142857142,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,... | -0.014469 | 7 | 23 | 205.816667 | 205.212 | 0.003321 | 1 | -0.000078 |
nifty_966 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Gap and Zalando Announce Pan-European Partnership
Vietnam index dips 0.3 pct after cbank's lending cap
MIDEAST STOCKS-Steady oil, global shares may support region
PRESS DIGEST - Wall Street Journal - Nov 24
Malaysia's Axiata Q3 net profit falls 11.7 pct on lower margin, forex losses
UPDATE 1-Hyundai Motor, Kia Motors l... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-11-25. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Neutral | 0.0028 | 1 | 11 | 207.17 | 207.26 | null | 2.6553 | 65,880,800 | 207.39 | 206.91 | 176.1071 | 208.3022 | 198.1418 | 63.6144 | 99.3521 | 46.7947 | 199.263 | 198.5018 | 0.000434 | 0.48 | 0 | 0 | 2014-11-25T00:00:00 | [
-0.02019793912768364,
-0.02612488344311714,
-0.0436992347240448,
-0.016444353386759758,
0.07965601980686188,
0.006870520766824484,
0.0365188866853714,
0.026927458122372627,
0.029501065611839294,
-0.04387452453374863,
-0.038332272320985794,
-0.04329496994614601,
-0.06382638216018677,
0.0360... | 1 | 1 | 1 | 1 | [
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
-0.06666666666666667,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0.2,
0,
0.14285714285714285,
0,
0.125,
0,
0,
0,... | 0.00321 | 92 | 62 | 206.386667 | 205.816 | 0.003153 | 1 | 0.000009 |
nifty_967 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Mideast funds ready to return to Gulf bourses when oil shock fades
MIDEAST STOCKS-Oil price plunge may add to gloom on Gulf markets
UPDATE 1-MIDEAST STOCKS-Dubai drops after oil price plunge
World Patent Marketing Offers Deals on Utility and Design Patents to Bargain Hunter Inventors and Entrepreneurs
UPDATE 3-MIDEAST ... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-12-01. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Rise | -0.0021 | 0 | 12 | 207.49 | 207.2 | null | 2.6108 | 57,890,100 | 207.87 | 206.91 | 176.0561 | 208.4999 | 200.5491 | 62.9705 | 94.9416 | 46.8888 | 201.3147 | 198.8457 | -0.001398 | 0.96 | 0 | 0 | 2014-12-01T00:00:00 | [
0.0027596638537943363,
-0.05445072799921036,
0.08141139894723892,
0.044767338782548904,
0.0454307496547699,
0.0003339003014843911,
-0.018926767632365227,
0.010715057142078876,
0.05492851510643959,
-0.03345730900764465,
0.012644649483263493,
-0.05419588461518288,
-0.02716176211833954,
0.001... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.09090909090909091,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0.06666666666666667,
0.06666666666666667,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
-0.1111... | -0.007922 | 13 | 23 | 207.046667 | 206.382 | 0.003755 | 1 | 0.000017 |
nifty_968 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
Financial Briefing Book: News Digest
Fiscal Impact of Proposed Tax on Pied-à-Terre Is Unclear
Going Chic With Boutique
CME Boosts Offer for GFI Group
Honda’s Lending Unit Facing U.S. Charges of Discriminatory Lending
U.S. Watchdog Sees Risk of Repeated Liquidity Crunches
Pension Partnership... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-12-02. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Neutral | -0.0069 | 1 | 12 | 206.4 | 205.76 | null | 2.4221 | 103,968,400 | 206.54 | 205.38 | 174.8325 | 208.5006 | 200.9584 | 59.8286 | 71.171 | 27.4624 | 201.891 | 198.9232 | -0.003101 | 1.16 | 0 | 0 | 2014-12-02T00:00:00 | [
0.009338696487247944,
-0.09002779424190521,
0.05894111096858978,
-0.014920247718691826,
0.07646428793668747,
0.03701503202319145,
-0.007002172991633415,
0.044642481952905655,
0.02434050291776657,
-0.032152365893125534,
-0.0359639972448349,
0.029701629653573036,
-0.030274465680122375,
0.016... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0.2,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
... | 0.000922 | 5 | 5 | 206.74 | 206.424 | 0.004755 | 1 | -0.000006 |
nifty_969 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | San Francisco Pension Delays Hedge-Fund Vote
Barington Wants Omnova to Break Up
Enbridge to Raise Dividend 33%
Shale Oil’s Secret Routes to Market
MoneyBeat: Oil Bear Cleans Up on Spill
Valuation Doubles for Online-Pay Startup
U.S. Retailers Learn to Speak Canadian
CFPB Official Speaks Loudly on Student Loans
Corporate... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-12-03. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | 0.0065 | 2 | 12 | 205.81 | 207.09 | null | 2.3528 | 74,507,200 | 207.34 | 205.78 | 175.9626 | 208.6359 | 201.3551 | 61.6565 | 84.1156 | 32.4554 | 202.4507 | 199.0315 | 0.006219 | 1.56 | 0 | 0 | 2014-12-03T00:00:00 | [
-0.004382284823805094,
-0.05948933959007263,
0.05370815470814705,
0.024796875193715096,
0.060541946440935135,
0.019442230463027954,
-0.06109423190355301,
-0.014236676506698132,
-0.0032305584754794836,
-0.049392201006412506,
-0.015823109075427055,
-0.0027643288485705853,
-0.11167772859334946,... | 1 | 0 | 1 | 1 | [
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0.2,
0,
0.2857142857142857,
0,
0,
0.125,
0,
0,
0,
0,
0.1111111111111111,
-0.2,
0,
0,
0.14285714285714285,
0,
0.25,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.010527 | 10 | 4 | 206.683333 | 206.798 | 0.005585 | 1 | 0.000068 |
nifty_970 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Thai, Japan Firms in Talks to Invest in China’s Citic
Financial Briefing Book: News Digest
Corporate Watch: News Digest
Now You Can Farm Out Your Beer Run
J. Crew Takes Half-Billion-Dollar Write-Down on Stores
Buyout Shops Caught in Crude Exposure
Fiat Chrysler to Offer 87 Million Shares
U.S. Probes Och-Ziff Fee Paid i... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2014-12-04. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Neutral | 0.0039 | 3 | 12 | 207.3 | 207.89 | null | 2.3355 | 68,952,000 | 208.15 | 207.1 | 176.6424 | 208.6954 | 201.9776 | 62.7123 | 100.3862 | 37.1385 | 202.9113 | 199.1743 | 0.002846 | 1.05 | 0 | 0 | 2014-12-04T00:00:00 | [
-0.01562297623604536,
-0.03991948813199997,
0.01613106019794941,
0.04298252612352371,
0.036213889718055725,
-0.0074733346700668335,
0.0009532718686386943,
0.0022155484184622765,
-0.007291510701179504,
-0.058974623680114746,
0.015596384182572365,
-0.056261803954839706,
0.006131820380687714,
... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0,
0.16666666666666666,
0.1111111111111111,
0.2,
0.125,
0,
-0.2857142857142857,
0,
0,
0.25,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0.3333333333333333,
0,
0,
0,
0,... | 0.011874 | 10 | 5 | 206.913333 | 207.04 | 0.005334 | 1 | 0.000046 |
nifty_971 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Weak oil may undermine Gulf markets' recovery
Dubai confident of project funding despite oil plunge -finance chief
China's Baidu makes first investment in Israeli start-up
GLOBAL ECONOMY WEEKAHEAD-ECB's loans offer clues in QE guessing game
Bank on 'Super Mario' to give Europe a monetary jolt
ECB's loans... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-12-08. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | 0.0016 | 0 | 12 | 207.87 | 208 | null | 2.2323 | 91,025,500 | 208.47 | 207.55 | 176.7359 | 208.9957 | 202.6943 | 62.6666 | 103.9065 | 33.5503 | 203.846 | 199.4292 | 0.000625 | 0.92 | 0 | 0 | 2014-12-08T00:00:00 | [
0.02151545137166977,
-0.059951309114694595,
0.004494250286370516,
0.01352042704820633,
0.02464470826089382,
-0.014698794111609459,
0.03578919172286987,
0.018358813598752022,
-0.02744281105697155,
-0.03526221588253975,
-0.0551915317773819,
-0.07607593387365341,
-0.021333005279302597,
0.0016... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
-0.1,
0,
0,
0.125,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.07142857142857142,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
-0.05882... | -0.004064 | 13 | 22 | 207.66 | 207.188 | 0.00525 | 1 | -0.000007 |
nifty_972 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Canadian Property Investors Tap London
Phibro to Shut Down U.S. Business
Protests Slow Pipeline Projects Across U.S., Canada
Financial Briefing Book: News Digest
Pimco Total Return Boosts U.S.-Government Holdings
Fed Sets Tough New Capital Rule for Big Banks
DreamWorks Wants to Start Television Channels in Asia
Corpora... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-12-09. End with 'Neutral' if the expected change is below 0.50%. Supply a response as 'Rise', 'Neutral', or 'Fall', along with the forecasted percentage change in a newline.\n\nContex... | Fall | -0.0067 | 1 | 12 | 207.52 | 206.61 | null | 2.061 | 108,588,200 | 208.12 | 205.93 | 175.5547 | 208.9439 | 203.0731 | 59.5754 | 74.7568 | 15.0922 | 204.1853 | 199.5538 | -0.004385 | 2.19 | 0 | 0 | 2014-12-09T00:00:00 | [
-0.024123448878526688,
-0.12452014535665512,
0.03758520632982254,
-0.022544318810105324,
-0.030549129471182823,
-0.007700643967837095,
-0.016894467175006866,
0.0481146015226841,
-0.0035014450550079346,
0.013193947263062,
-0.053264886140823364,
-0.012926333583891392,
-0.07085134088993073,
-... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.25,
0,
0.16666666666666666,
0,
-0.25,
0,
0,
0,
0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
-0.1... | -0.001638 | 11 | 11 | 207.5 | 207.07 | 0.006165 | 1 | 0.000011 |
nifty_973 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fitch:Public Spending Drives Favourable Macro Outlook and Business Opportunities for Saudi Banks
Fraud from bots represents a loss of $6 bln in digital advertising
Matt Barnette, President, AMAG, Jason Hart, CEO, Identiv, Jim Miller, CEO, ImageWare + Security Thought Leaders at HP, SMARTRAC, Elite ISI, and StrikeForce ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-12-10. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | -0.0007 | 2 | 12 | 204.37 | 206.47 | null | 1.8921 | 125,180,100 | 206.6 | 203.91 | 175.4358 | 208.9132 | 203.3528 | 59.2707 | 37.5337 | 2.8118 | 204.529 | 199.6787 | 0.010275 | 2.69 | 0 | 0 | 2014-12-10T00:00:00 | [
-0.06254233419895172,
-0.11146295070648193,
0.0016636261716485023,
0.00833520945161581,
0.11439857631921768,
0.0207505039870739,
0.03883654996752739,
0.050102271139621735,
-0.005727842450141907,
0.02129507251083851,
-0.00882700365036726,
0.03391795977950096,
-0.03340539336204529,
-0.021459... | 1 | 1 | 1 | 1 | [
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.18181818181818182,
0,
0,
0.058823529411764705,
0,
0,
0,
0.07142857142857142,
0,
0.08333333333333333,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0.05263157894736842,
0,
0,
0.083333... | 0.003938 | 142 | 102 | 207.026667 | 207.212 | 0.005029 | 1 | -0.000003 |
nifty_974 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Critical Report Lands India Analyst in Jail
Starboard Builds Up 6% Staples Stake
China Pumps Cash Into Banks
Local China Government Pulls Bond Backing
Critics See Overreach in Prosecutors’ Insider-Trading Push
Leighton to Sell Construction Unit to Chinese Company
S&P Cuts Jefferies Rating
Microsoft Move Is Win for Bitc... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-12-11. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | -0.016 | 3 | 12 | 205.91 | 203.16 | null | 1.4742 | 159,856,400 | 205.98 | 202.93 | 172.6233 | 209.0445 | 203.1195 | 52.6821 | -17.4111 | 10.0673 | 204.6873 | 199.7233 | -0.013355 | 3.05 | 0 | 0 | 2014-12-11T00:00:00 | [
-0.0235435888171196,
-0.10702083259820938,
0.007381071802228689,
-0.022952597588300705,
0.04705817997455597,
0.019221967086195946,
0.061336785554885864,
0.04975372552871704,
-0.023008864372968674,
-0.01595737226307392,
-0.061469096690416336,
0.01286228746175766,
-0.009241493418812752,
0.00... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
-0.2,
0,
0,
-0.25,
0,
0.16666666666666666,
-0.14285714285714285,
0,
0,
0,
-0.2,
0,
0,
0.1,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
... | -0.016812 | 6 | 13 | 205.413333 | 206.426 | 0.007985 | 1 | 0.000269 |
nifty_975 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Oil's freefall may further weaken markets
U.S. budget crisis over - for now
GLOBAL ECONOMY WEEKAHEAD-Fed considers time to end free money pledge
China, Kazakhstan to sign $10 bln in deals including oil, infrastructure-Xinhua
China, Kazakhstan to sign $10 billion in deals including oil, infrastructure: Xi... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2014-12-15. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Fall | -0.0162 | 0 | 12 | 202.64 | 200.89 | null | 0.7298 | 202,330,200 | 203.82 | 200.85 | 170.6945 | 209.5897 | 202.2673 | 48.7364 | -114.1788 | 26.2646 | 204.9403 | 199.7652 | -0.008636 | 2.97 | 0 | 0 | 2014-12-15T00:00:00 | [
-0.04458132013678551,
-0.0675332322716713,
0.09747516363859177,
0.0477227047085762,
0.09916048496961594,
0.00044487451668828726,
-0.05820365622639656,
0.02671133540570736,
0.0034168388228863478,
-0.03128889948129654,
-0.02306266687810421,
-0.0517776757478714,
-0.01839766651391983,
0.019851... | 1 | 1 | 1 | 1 | [
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.1,
-0.1111111111111111,
-0.1111111111111111,
-0.09090909090909091,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
... | -0.002612 | 10 | 18 | 203.506667 | 205.026 | 0.00833 | 1 | 0.000042 |
nifty_976 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Petrobras CEO Finds Herself in Crosshairs
Sears Struggles as It Bets on Technology
Digits: Highlights from the Blog
Financial Briefing Book: News Digest
Coca-Cola Names Chief Customer Officer
Blackstone Puts Money on Singapore’s Sentosa Island as High-End Resort
Honda in China Sets Recall Over Air Bags
Jefferies Swings... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-12-16. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Rise | -0.0069 | 1 | 12 | 201.98 | 199.51 | null | 0.2334 | 189,965,800 | 202.53 | 198.78 | 169.5219 | 210.3009 | 201.0831 | 46.6624 | -168.5064 | 36.0012 | 204.8687 | 199.7453 | -0.012229 | 3.75 | 0 | 0 | 2014-12-16T00:00:00 | [
-0.014095877297222614,
-0.09711523354053497,
0.03407154604792595,
-0.0066547938622534275,
0.01733037643134594,
0.017589926719665527,
0.003298081224784255,
0.01423399057239294,
-0.008825063705444336,
-0.06425114721059799,
-0.026445798575878143,
-0.03881772980093956,
-0.06517719477415085,
-0... | 1 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
-0.125,
0,
-0.18181818181818182,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0.14285714285714285,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.2,
0,
0,
... | -0.013698 | 5 | 13 | 201.186667 | 203.328 | 0.006689 | 1 | 0.000095 |
nifty_977 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SE Asia Stocks -Extend declines on emerging markets sell-off
Online ventures target global Muslim consumer market
UPDATE 1-African Markets - Factors to watch on Dec 16
Online ventures target global Muslim consumer market
Not all merry and bright in China's manufacturing sector
MIDEAST STOCKS-Oil's renewed weakness may ... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2014-12-17. Conclude with 'Neutral' if the expected adjustment is less than 0.50%. Furnish a response as 'Rise', 'Fall', or 'Neutral', including the forecasted percentage change in a newline.... | Rise | -0.008 | 2 | 12 | 198.58 | 197.91 | null | -0.2857 | 259,543,800 | 202.4 | 197.86 | 168.1625 | 211.1296 | 199.6084 | 44.3965 | -189.447 | 39.7791 | 204.74 | 199.7247 | -0.003374 | 4.54 | 0 | 0 | 2014-12-17T00:00:00 | [
-0.0807248204946518,
-0.03658115491271019,
0.07634470611810684,
0.05392947420477867,
0.04740770533680916,
-0.013945404440164566,
0.033711906522512436,
0.012350902892649174,
0.013780957087874413,
-0.060256753116846085,
-0.010783012956380844,
-0.00222404464147985,
-0.02789396047592163,
0.036... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
-0.07692307692307693,
0,
0,
0,
0.05263157894736842,
0,
0,
0,
0,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.000803 | 133 | 121 | 199.436667 | 201.588 | 0.006587 | 1 | -0.000006 |
nifty_978 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | SIKA TO MEET INVESTORS
Ramboll acquires US-based ENVIRON to enter global elite within the environmental and health consultancy market
FOREX-Dollar pulls off lows but under pressure ahead of Fed
GLOBAL MARKETS-Investors take cover from Russia crisis, oil slide
MIDEAST STOCKS-Markets may stay volatile as floor for oil st... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-12-18 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Neutral | 0.0196 | 3 | 12 | 198.44 | 201.79 | null | -0.3797 | 253,910,100 | 202.34 | 198.29 | 171.4592 | 211.158 | 199.204 | 50.4346 | -139.2017 | 39.7791 | 204.764 | 199.7877 | 0.016882 | 4.05 | 0 | 0 | 2014-12-18T00:00:00 | [
-0.003994353115558624,
-0.08643652498722076,
-0.031089238822460175,
0.05519554764032364,
0.0824815034866333,
-0.00530616007745266,
-0.0007800947059877217,
0.04833551496267319,
-0.014757613651454449,
-0.06903930008411407,
-0.08969315886497498,
-0.04115314409136772,
-0.09339576959609985,
0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.1,
-0.08333333333333333,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0... | 0.004907 | 128 | 72 | 199.736667 | 200.652 | 0.014688 | 1 | 0.000096 |
nifty_979 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Halliburton-Baker Hughes Courtship Was Tense at Times
Germany’s Big Firms Pay Price for Small-Town Ties
Iron-Ore Producer Bets on Midwest
Financial Briefing Book: News Digest
Sony at Odds With Theaters
Natural-Gas Prices Drop on Mild Weather
Heady Era at Ocwen Ends as Erbey Exits
F-Squared Settles SEC Charges
Santande... | [
{
"role": "user",
"value": "Anticipate the direction of the $SPY index by analyzing market data and news headlines from 2014-12-22. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline. End with 'Neutral' if the expected change is below 0.50%.\n\nConte... | Neutral | -0.0013 | 0 | 12 | 206.43 | 206.52 | null | 0.1865 | 245,084,600 | 207.33 | 205.61 | 176.4468 | 211.3509 | 199.2611 | 56.3084 | 50.0932 | 21.4457 | 205.0243 | 200.0777 | 0.000436 | 1.72 | 0 | 0 | 2014-12-22T00:00:00 | [
-0.051386021077632904,
-0.02176634967327118,
0.015780849382281303,
0.045375287532806396,
0.032009534537792206,
0.052603546530008316,
-0.04842272773385048,
0.02862532250583172,
-0.018573757261037827,
-0.022657133638858795,
-0.07365122437477112,
-0.05411176756024361,
-0.03737538307905197,
-0... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
... | -0.006698 | 3 | 5 | 202.073333 | 201.324 | 0.013483 | 1 | 0.000009 |
nifty_980 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Financial Briefing Book: News Digest
Miami Beach’s Setai Hotel Is Sold for $90 Million
Firms Get Scrutiny on Tax Breaks
Corporate Watch: News Digest
Art Spaces Grow in Downtown Newark
Iron-Ore Prices Hit Low as China Demand Remains Weak
Walgreen Lifted by Drug Sales
U.S. Backs Weapon Sales to Iraq
U.S. Economy Grew 5% ... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2014-12-23. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Neutral | 0.0046 | 1 | 12 | 206.75 | 207.47 | null | 0.4461 | 148,318,900 | 207.47 | 206.46 | 177.2585 | 211.4384 | 199.2526 | 57.3967 | 68.845 | 21.9601 | 205.162 | 200.2372 | 0.003482 | 1.01 | 0 | 0 | 2014-12-23T00:00:00 | [
0.014036198146641254,
-0.06925894320011139,
0.019039127975702286,
0.0708102136850357,
0.04476257786154747,
0.07479089498519897,
-0.00949763786047697,
-0.02364302985370159,
-0.05435798689723015,
-0.03606466203927994,
0.0034833410754799843,
0.05944855883717537,
-0.02706024795770645,
-0.02935... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
-0.2,
0,
0,
0,
0,
0,
0,
0.1,
0,
0,
0.25,
0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
-0.33333333333... | -0.004497 | 6 | 6 | 205.26 | 202.64 | 0.011245 | 1 | -0.000021 |
nifty_981 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | EQUITY ALERT: Rosen Law Firm Reminds Albany Molecular Research, Inc. Investors of Important Deadline in Class Action Filed by the Firm -- AMRI
SECURITIES ALERT: Rosen Law Firm Reminds Aeterna Zentaris, Inc. Investors of Important January 12, 2015 Deadline in Class Action Filed by the Firm -- AEZS
EQUITY ALERT: Rosen La... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2014-12-29. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | 0.0032 | 0 | 12 | 208.31 | 208.44 | null | 1.0084 | 57,326,700 | 208.85 | 208.25 | 178.0872 | 211.6895 | 199.1965 | 58.5411 | 99.9978 | 27.2709 | 205.5567 | 200.8213 | 0.000624 | 0.6 | 0 | 0 | 2014-12-29T00:00:00 | [
-0.08499983698129654,
-0.060011252760887146,
0.014198155142366886,
0.015191903337836266,
0.11589104682207108,
0.045565228909254074,
-0.06351027637720108,
0.05726037919521332,
-0.03627084195613861,
0.0043016946874558926,
-0.010055093094706535,
0.051132071763277054,
-0.0545707531273365,
0.01... | 1 | 1 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0.07142857142857142,
0,
0,
0,
0,
0.125,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0.1,
0,
0.1,
0.125,
0,
0,
-0.1111111111111111,
-0.08333333333333333,
0,
0,
0,
0,
0,
0.... | 0.004232 | 11 | 6 | 207.476667 | 204.426 | 0.010195 | 1 | 0.000014 |
nifty_982 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Fed Survey Sheds Light on Hedge-Fund Activity During Oct. 15 Volatility
Asian Hedge Fund Bosses Go Solo
The Talk of the C-Suite Over an Eventful Year
A Year of Executive Damage Control
Corporate Watch: News Digest
Hamm Fights Divorce Settlement
Dollar’s Rise Fuels Foreign Debt Fears
Fosun to Buy Meadowbrook Insurance
R... | [
{
"role": "user",
"value": "Examine market data and news headlines dated 2014-12-30 to project the $SPY index's direction. Present a response as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged shift is under 0.50%.\n\nContext:da... | Fall | 0.0013 | 1 | 12 | 208.22 | 208.72 | null | 1.1562 | 79,643,900 | 208.97 | 208.14 | 178.3265 | 211.8912 | 199.1468 | 58.8776 | 97.3236 | 27.7643 | 205.7077 | 201.0603 | 0.002401 | 0.83 | 0 | 0 | 2014-12-30T00:00:00 | [
-0.030662352219223976,
-0.0671764463186264,
0.058860622346401215,
0.09428979456424713,
0.05214983597397804,
0.031721435487270355,
0.019367532804608345,
0.012828241102397442,
-0.03129979595541954,
-0.09038849920034409,
-0.008834783919155598,
-0.0592874214053154,
-0.04271437227725983,
0.0081... | 1 | 0 | 0 | 1 | [
0,
0,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
-0.25,
0,
0,
0.25,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
-0.1428571428571... | -0.006388 | 3 | 5 | 208.21 | 206.588 | 0.008197 | 1 | -0.000008 |
nifty_983 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Oil may dampen markets, budgets could support Dubai, Oman
2015 Activist investors target list of spinoffs exposed by The Edge
Seagate Evolves to Bring Data to Life for Consumers and Businesses Through Rapidly Expanding Technology and Solutions Portfolio
UPDATE 2-MIDEAST STOCKS-Markets slide in thin trade... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-01-05 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0005 | 0 | 1 | 206.38 | 205.43 | null | 0.8508 | 121,465,900 | 206.88 | 204.18 | 175.5155 | 211.7155 | 199.1055 | 53.4761 | -17.9477 | 1.514 | 205.8547 | 201.602 | -0.004603 | 2.7 | 0 | 0 | 2015-01-05T00:00:00 | [
-0.03904333710670471,
-0.06329230964183807,
0.07575538009405136,
0.05765008181333542,
0.04995546117424965,
0.006177996750921011,
-0.0626387745141983,
0.0152437100186944,
-0.02529122307896614,
-0.06753057986497879,
-0.04346389323472977,
-0.0175807923078537,
-0.020863033831119537,
0.00849052... | 0 | 0 | 1 | 1 | [
0.09090909090909091,
0,
0,
0,
0,
0,
0.058823529411764705,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0.08333333333333333,
0,
-0.06666666666666667,
0,
0,
0,
0,
0,
-0.07142857142857142,
0.07692307692307693,
0,
0,
0,
0,
0... | -0.002992 | 9 | 10 | 207.53 | 207.316 | 0.002468 | 1 | 0.000001 |
nifty_984 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Corporate Watch: News Digest
Catterton Sells PetVet to Ontario Teachers’ Pension Plan
Brazil’s Buyout Kings Eye Next Targets
Financial Briefing Book: News Digest
Stake in European Hedge-Fund Firm Is for Sale
Investors Pull $26.7 Billion From Pimco Funds in December
Health-Care Stocks Avoid Malaise
Micron Profit Soars o... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-01-06. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | -0.0181 | 1 | 1 | 204.17 | 201.72 | null | 0.4266 | 169,632,600 | 204.37 | 201.35 | 172.3458 | 211.531 | 198.696 | 48.0965 | -117.1634 | 12.9372 | 205.738 | 201.6867 | -0.012 | 3.02 | 0 | 0 | 2015-01-06T00:00:00 | [
-0.026554830372333527,
-0.09129538387060165,
0.01173699926584959,
0.04742279276251793,
0.04563523828983307,
0.027852289378643036,
-0.040451694279909134,
0.024707946926355362,
-0.027342764660716057,
-0.05909924954175949,
-0.0036836303770542145,
-0.028953425586223602,
-0.09403133392333984,
-... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
... | 0.009611 | 8 | 4 | 205.29 | 206.356 | 0.009259 | 1 | -0.000174 |
nifty_985 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | CME Hong Kong gold contract to start trading this month
UPDATE 1-Hyundai Motor Group says to invest $73 bln by 2018
Hyundai Motor Group says to invest $73 billion by 2018
India's Videocon d2h to sell stake worth up to $375 mln to US firm
MIDEAST STOCKS-Gulf sentiment may stay weak after oil's plunge
India's Videocon d2... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-01-07. Conclude with 'Neutral' if the envisaged modification is under 0.50%. Offer a reply as 'Neutral', 'Rise', or 'Fall', along with the predicted percentage change in a newline.\n\nContext:... | Rise | -0.0094 | 2 | 1 | 202.09 | 199.82 | null | -0.0621 | 209,151,400 | 202.72 | 198.86 | 170.7224 | 211.3847 | 198.0243 | 45.6629 | -163.2662 | 23.2178 | 205.546 | 201.8047 | -0.011233 | 3.86 | 0 | 0 | 2015-01-07T00:00:00 | [
-0.05432365834712982,
-0.07469011098146439,
0.05982886254787445,
0.06272231042385101,
0.02000156231224537,
0.007074730470776558,
0.028506213799118996,
0.07752308994531631,
0.03405316174030304,
-0.0077185239642858505,
-0.018306350335478783,
-0.05018779635429382,
-0.030980221927165985,
0.048... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
-0.09090909090909091,
0.07142857142857142,
0.1,
0,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
-0.083333333333333... | 0.000707 | 97 | 83 | 202.323333 | 204.826 | 0.008912 | 1 | -0.000007 |
nifty_986 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | National Cyber Security Alliance Counts Down to Data Privacy Day on January 28
GLOBAL MARKETS-Euro hits fresh low before inflation trial, bonds boom
Australia shares end down, pare losses as bargain hunters emerge
RPT/MIDEAST DEBT-Dubai Islamic Bank to test Gulf debt markets post oil slump
MIDEAST STOCKS-Gulf markets m... | [
{
"role": "user",
"value": "To predict the direction of the $SPY index, analyze market data and news headlines from 2015-01-08. Provide a reply as 'Neutral', 'Rise', or 'Fall', along with the anticipated percentage change in a newline. End with 'Neutral' if the expected alteration is below 0.50%.\n\nContext... | Fall | 0.0125 | 3 | 1 | 201.42 | 202.31 | null | -0.2457 | 125,346,700 | 202.72 | 200.88 | 172.8499 | 211.1882 | 197.7908 | 49.151 | -105.1006 | 23.2178 | 205.4003 | 202.0008 | 0.004419 | 1.84 | 0 | 0 | 2015-01-08T00:00:00 | [
-0.019856708124279976,
-0.03230970725417137,
-0.0028099357150495052,
0.01807897537946701,
0.0792955830693245,
-0.006014310754835606,
0.021430402994155884,
0.03224610164761543,
0.04133874177932739,
0.013614144176244736,
0.01416226476430893,
-0.0497889406979084,
-0.004090834408998489,
0.0655... | 1 | 1 | 1 | 1 | [
0,
0,
0,
-0.21428571428571427,
0,
0,
0,
0,
0,
0,
0,
0,
0.0625,
0,
0,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.3333333333333333,
0,
0,
0,
0,
0,
0,
0.09090909090909091,
0,
0,
-0.066666666666666... | 0.00315 | 112 | 79 | 201.283333 | 203.6 | 0.011552 | 1 | 0.000039 |
nifty_987 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Dispatches from Detroit
The Big Number: News Digest
Dollar’s Updraft Taxes CFOs
Credits & Debits: News Digest
As Oil Slips Below $50, Canada Digs In for Long Haul
New Energy for Conserving Power
Can Paris’ Tragedy Slow Global Tide of Intolerance?
Stronger Dollar Aids Auto Importers
J.P. Morgan to Name New Small-Busines... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-01-12. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Neutral | -0.008 | 0 | 1 | 206.4 | 204.25 | null | -0.117 | 158,567,300 | 206.42 | 203.51 | 174.5074 | 211.1565 | 197.8745 | 51.4564 | -21.2134 | 6.0593 | 205.2597 | 202.5848 | -0.010417 | 2.91 | 0 | 0 | 2015-01-12T00:00:00 | [
-0.03628802299499512,
-0.09317672997713089,
0.023273494094610214,
0.057253867387771606,
0.02708960883319378,
0.017878981307148933,
-0.019903521984815598,
0.026235993951559067,
-0.06992100924253464,
-0.030705666169524193,
-0.05579128488898277,
0.0009475622791796923,
-0.09476101398468018,
-0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.25,
0,
0,
0,
0,
-0.125,
-0.14285714285714285,
0.2,
0,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
-0.1,
0,
-0.16666666666666666,
0,
0.2,
0,
... | -0.008459 | 5 | 11 | 202.126667 | 202.706 | 0.011468 | 1 | 0.000068 |
nifty_988 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | UPDATE 1-Foreign investors add Indian online property portals to shopping cart
Investor Risk Uncovered in $1.2 Trillion Spinoff Calendar, finds The Edge Consulting Group and Deloitte
UPDATE 1-Philippines' Rizal Bank to offer benchmark-sized dollar notes
Foreign investors add Indian online property portals to shopping c... | [
{
"role": "user",
"value": "To predict the $SPY index's direction, analyze market data and news headlines from 2015-01-13. If the expected alteration is less than 0.50%, end with 'Neutral'. Offer a reply as 'Rise', 'Neutral', or 'Fall', coupled with the forecasted percentage change in a newline.\n\nContext:... | Fall | -0.0078 | 1 | 1 | 204.41 | 202.65 | null | -0.2563 | 144,396,100 | 204.6 | 201.92 | 173.1403 | 211.1309 | 197.7461 | 49.4767 | -64.8973 | 13.1051 | 205.0933 | 202.8552 | -0.00861 | 2.68 | 0 | 0 | 2015-01-13T00:00:00 | [
-0.00020981933630537242,
-0.09341548383235931,
-0.0010794468689709902,
0.04529494047164917,
0.03167449310421944,
-0.001107777003198862,
0.00558804627507925,
-0.0020274517592042685,
-0.03240304812788963,
-0.0446767657995224,
-0.014489557594060898,
-0.0537680983543396,
-0.04167567938566208,
... | 1 | 1 | 1 | 1 | [
0,
-0.0625,
0,
0,
0,
0,
0,
0,
0.18181818181818182,
-0.09090909090909091,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0.08333333333333333... | 0.001127 | 99 | 86 | 203.07 | 202.15 | 0.011262 | 1 | -0.000009 |
nifty_989 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Bitcoin’s Plunge Bites ‘Miners’
Falling Rates Spur Revival in Market for Mortgages
Federal Agents Raid Florida Medical-Gear Supplier
Apache to Lay Off 5% of Staff
Hedge Funds Set to Win on Bonds of German Bank
Wells Fargo Profit Up on Loan Growth
RadioShack Readies Bankruptcy Filing
Corporate Watch: News Digest
Contine... | [
{
"role": "user",
"value": "Project the $SPY index's trajectory by assessing market data and news headlines from 2015-01-14. If the envisaged modification is under 0.50%, end with 'Neutral'. Furnish a response as 'Neutral', 'Fall', or 'Rise', including the forecasted percentage change in a newline.\n\nConte... | Fall | -0.0028 | 2 | 1 | 204.12 | 202.08 | null | -0.408 | 214,553,300 | 205.48 | 200.51 | 172.6533 | 211.0778 | 197.9182 | 48.785 | -69.5243 | 18.8732 | 204.9227 | 203.1187 | -0.009994 | 4.97 | 0 | 0 | 2015-01-14T00:00:00 | [
-0.033268120139837265,
-0.08968932926654816,
0.019827410578727722,
0.06623772531747818,
0.00938052125275135,
-0.03508077561855316,
-0.03545354679226875,
0.0059419116005301476,
-0.012396466918289661,
-0.05367041006684303,
-0.06532135605812073,
-0.025077221915125847,
-0.060884419828653336,
-... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0.2857142857142857,
0,
0,
0,
0,
0,
0,
0,
-0.2857142857142857,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
-0.14285714285714285,
0,
0.16666666666666666,
0,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
... | 0.006796 | 11 | 6 | 202.993333 | 202.222 | 0.009072 | 1 | -0.000019 |
nifty_990 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Paid ‘Influencers’ Undercut Ads on Pinterest
How Far Can a Drug Firm Go in Protecting Its Profits?
Swiss Move Roils Global Markets
Precision Castparts Hit By Weak Energy Markets
Saba Capital’s Drain Presses On
Jitters Stifle Asian Junk Bonds
Financial Briefing Book: News Digest
Bombardier Halts Learjet 85 Program
Corpo... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-01-15. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Rise | -0.006 | 3 | 1 | 199.65 | 200.86 | null | -0.6195 | 192,991,100 | 201.1 | 198.57 | 171.611 | 210.9548 | 198.1762 | 47.3202 | -126.4376 | 26.0891 | 204.7593 | 203.3252 | 0.006061 | 2.53 | 0 | 0 | 2015-01-15T00:00:00 | [
-0.05276046320796013,
-0.09088832139968872,
-0.012385418638586998,
0.009561644867062569,
0.0785248875617981,
0.03118070587515831,
0.06581379473209381,
0.02692863717675209,
-0.014605705626308918,
-0.039179738610982895,
-0.024590404704213142,
-0.013471565209329128,
-0.06097586825489998,
-0.0... | 0 | 0 | 1 | 1 | [
0,
0,
0,
-0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0.28571... | 0.010352 | 12 | 7 | 201.863333 | 202.43 | 0.008597 | 1 | -0.000062 |
nifty_991 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Study Suggests Diversity Dividend
Marriott Hopes Small Rooms Are Big Draw
Corporate Watch: News Digest
Financial Briefing Book: News Digest
Digits: Highlights From the Blog
Natural Gas Takes Unseasonal Plunge
S&P Ratings Nears $1.4 Billion in Settlements
Supreme Court Sides With Teva in Patent Case
Apache CEO Steven Fa... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-01-20 to forecast the direction of the $SPY index. Conclude with 'Neutral' if the projected change is below 0.50%. Provide a response as 'Rise', 'Fall', or 'Neutral', along with the anticipated percentage change in a newline.\n\nC... | Rise | 0.0131 | 1 | 1 | 198.77 | 201.63 | null | -0.9455 | 211,879,600 | 201.82 | 198.55 | 172.2688 | 210.7899 | 198.4361 | 48.5792 | -94.2834 | 21.9968 | 204.2817 | 203.5965 | 0.014388 | 3.27 | 0 | 0 | 2015-01-20T00:00:00 | [
0.030310850590467453,
-0.10357947647571564,
0.021597830578684807,
0.035360731184482574,
0.029920032247900963,
0.04724965989589691,
-0.06458772718906403,
0.028868820518255234,
0.0008865157142281532,
-0.032293181866407394,
-0.06587560474872589,
0.004862769041210413,
-0.045429933816194534,
0.... | 1 | 1 | 1 | 1 | [
0.25,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1,
0,
0,
0,
0,
0,
0,
0,
0,
-0.1111111111111111,
0,
0,
0,
-0.09090909090909091,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
-0.1428571... | 0.007668 | 11 | 9 | 201.523333 | 202.294 | 0.008858 | 1 | 0.0001 |
nifty_992 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Global Opportunity Report:Â Business Leaders Show Strong Confidence in Sustainable Growth
Thomson Reuters Analysis Finds Automotive Industry Doubling Down on Fuel Economy Innovation as New Propulsion Patents Surge
COLUMN-ECB QE set up for disappointment: James Saft
ECB QE set up for disappointment: James Saft
COLUMN-Ch... | [
{
"role": "user",
"value": "Project the $SPY index's movement by assessing market data and news headlines from 2015-01-21. Offer a reply as 'Rise', 'Fall', or 'Neutral', along with the predicted percentage change in a newline. Conclude with 'Neutral' if the envisaged modification is under 0.50%.\nContext:da... | Rise | 0.0021 | 2 | 1 | 202.4 | 202.06 | null | -0.9165 | 130,991,100 | 202.72 | 200.17 | 172.6362 | 210.566 | 198.188 | 49.1136 | -65.0582 | 16.4685 | 204.095 | 203.7527 | -0.00168 | 2.55 | 0 | 0 | 2015-01-21T00:00:00 | [
-0.018755203112959862,
-0.010333171114325523,
0.11008712649345398,
0.12590405344963074,
0.0521124042570591,
-0.017839036881923676,
-0.05091157928109169,
-0.017842911183834076,
0.04306092485785484,
-0.029715264216065407,
0.009116039611399174,
-0.05602189898490906,
0.003944422118365765,
0.04... | 1 | 1 | 1 | 1 | [
0.3333333333333333,
0.11764705882352941,
0,
0,
0.09090909090909091,
0,
0.09090909090909091,
0,
0.09090909090909091,
-0.09090909090909091,
0,
0,
0,
0,
-0.09090909090909091,
-0.0625,
0,
0,
0,
0,
0,
0,
0,
0.1111111111111111,
0,
0,
0,
0,
0,
0.07142857142857142,
... | 0.007371 | 154 | 68 | 201.516667 | 201.856 | 0.008371 | 1 | 0.000015 |
nifty_993 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Iron-Ore Slump Snags Arrium
China’s Yuan Slides
Dollar Tree Wins Battle for Family Dollar
Comcast’s Lobbying Machine Faces Test in Washington
Financial Briefing Book: News Digest
Icahn Stirs Activist Pot on Possible Takeovers
Corporate Watch: News Digest
Gross Invested $700 Million in Janus Fund
Starbucks Picks a Presi... | [
{
"role": "user",
"value": "Forecast the $SPY index's trajectory by scrutinizing market data and news headlines from 2015-01-22. Furnish a response as 'Fall', 'Neutral', or 'Rise', including the forecasted percentage change in a newline. Conclude with 'Neutral' if the expected adjustment is less than 0.50%.... | Fall | 0.005 | 3 | 1 | 201.5 | 203.08 | null | -0.802 | 122,942,700 | 203.66 | 200.94 | 173.5077 | 210.3341 | 198.0759 | 50.3791 | -39.1665 | 10.8598 | 203.931 | 203.8885 | 0.007841 | 2.72 | 0 | 0 | 2015-01-22T00:00:00 | [
-0.05267355963587761,
-0.056097764521837234,
0.06805016845464706,
0.14657314121723175,
0.07964186370372772,
0.004450290463864803,
0.023157494142651558,
0.05486392229795456,
-0.08678321540355682,
-0.09924615919589996,
-0.08770909905433655,
-0.025993721559643745,
-0.035184264183044434,
-0.01... | 0 | 1 | 1 | 1 | [
-0.2,
0,
0,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0.25,
0,
0,
0,
0.2,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0... | 0.006135 | 13 | 9 | 202.256667 | 201.942 | 0.007397 | 1 | 0.000031 |
nifty_994 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | MIDEAST STOCKS-Smooth Saudi succession, ECB easing may support Gulf
UPDATE 1-MIDEAST STOCKS-UAE, Qatar edge up after ECB easing
Got a spare billion? Investment bankers are keen to help
Got a spare billion? Investment bankers are keen to help
Should the euro zone really fear demon deflation?
Should the euro zone really ... | [
{
"role": "user",
"value": "Forecast the $SPY index's movement by scrutinizing market data and news headlines from 2015-01-26. If the expected adjustment is below 0.50%, conclude with 'Neutral'. Deliver a response as 'Fall', 'Rise', or 'Neutral', alongside the predicted percentage change in a newline.\n\nCo... | Fall | -0.0055 | 0 | 1 | 205.79 | 204.97 | null | -0.2809 | 117,516,800 | 206.1 | 204.81 | 175.1226 | 209.7745 | 198.2205 | 52.4541 | 32.6739 | 2.9576 | 203.864 | 204.1965 | -0.003985 | 1.29 | 0 | 0 | 2015-01-26T00:00:00 | [
-0.004503981210291386,
-0.0815570130944252,
0.029460569843649864,
0.02966577187180519,
0.0745602697134018,
-0.018838882446289062,
-0.027083756402134895,
0.04002200439572334,
0.016766630113124847,
-0.046651922166347504,
-0.02778153121471405,
-0.039907608181238174,
0.015513156540691853,
0.00... | 1 | 1 | 1 | 1 | [
0.1,
0,
0,
0,
-0.125,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0.06666666666666667,
0,
0,
0,
0,
0,
0,
0,
0.07692307692307693,
0,
0,
0,
0,
0,
0,
-0.08333333333333333,
0,
0,
0,
0,
-0.07692307692307693,
0,
0,
0,
0,
0,... | 0.001648 | 17 | 13 | 203.37 | 202.52 | 0.007939 | 0 | -0.000009 |
nifty_995 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Citibank Reaches Pact With New York on ChexSystems Data
Asian Shares Mostly Lower
Overseas Forex Trades Laid FXCM Low
Honeymoon Is Ending for Microsoft’s Nadella
Surprise Easing for Singapore Dollar Policy
Will Yahoo’s Spin Off of Its Alibaba Stake Satisfy Starboard?
Corporate Watch: News Digest
S&P Cuts Rating on Atla... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-01-27. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Fall | 0.0023 | 1 | 1 | 204.71 | 205.45 | null | -0.0974 | 92,009,700 | 205.56 | 203.85 | 175.5326 | 209.4282 | 198.3348 | 53.0047 | 22.7873 | 2.1861 | 203.9403 | 204.3138 | 0.003615 | 1.71 | 0 | 0 | 2015-01-27T00:00:00 | [
-0.03200158849358559,
-0.12755826115608215,
-0.0030750210862606764,
0.04671623185276985,
0.024448774755001068,
-0.01451370120048523,
0.0015783532289788127,
0.07722052186727524,
-0.04733869433403015,
-0.08251205086708069,
-0.09699545800685883,
0.012112634256482124,
-0.07359948009252548,
-0.... | 1 | 1 | 1 | 1 | [
0,
-0.25,
0,
0,
0,
0,
0,
0,
0.16666666666666666,
0,
0.1,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.25,
-0.1,
0,
0,
0.14285714285714285,
0.16666666666666666,
0,
-0.14285714285714285,
0,
0,
0,
-0.25,
0.2,
0,
0,
-0.16666666666666666,
0,
-0.07692307... | 0.004991 | 16 | 14 | 204.5 | 203.438 | 0.006685 | 0 | 0.000011 |
nifty_996 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Two-Tier Economy Reshapes U.S. Marketplace
Harsh Words for Caesars in Court
Financial Briefing Book: News Digest
Cocoa, Once Hot, Is Facing a Chill
Scrapped: Oil Prices Shelve an $11 Billion Gulf Coast Project
Fed Flags Midyear Rate Hike—Or Later
S&P Near Settlement Of Crisis-Era Suits
Corporate Watch: News Digest
Haro... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-01-28. Supply a response as 'Neutral', 'Rise', or 'Fall', with the predicted percentage change in a newline. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%.\n\nContext:da... | Rise | -0.0132 | 2 | 1 | 202.97 | 202.74 | null | -0.1686 | 134,044,600 | 204.12 | 201.74 | 173.2172 | 208.7271 | 198.4659 | 49.6464 | -29.0467 | 12.4614 | 203.892 | 204.391 | -0.001133 | 2.38 | 0 | 0 | 2015-01-28T00:00:00 | [
-0.005013229791074991,
-0.07935508340597153,
0.0006752446643076837,
0.04934006184339523,
0.03366515785455704,
0.02275342494249344,
-0.07271721214056015,
0.03147714212536812,
-0.022834761068224907,
-0.04724251106381416,
-0.05741532891988754,
-0.020739721134305,
-0.05320722237229347,
-0.0258... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
-0.125,
0,
0,
0,
0,
0,
0,
0.2,
0,
0,
0,
0,
-0.125,
0.16666666666666666,
0,
0.2,
0,
0.125,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0,
-0.14285714285714285,
0,
0,
-0.125,
0,
0,
0.125,
0,
0,
0,
0,
-0.222222... | 0.01216 | 14 | 11 | 204.386667 | 203.66 | 0.007448 | 0 | -0.000161 |
nifty_997 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Manitowoc to Split Crane, Food-Equipment Arms
Sharing Some Clinical Trial Data Remains a Problem for Pharma
Homeowner Rate Falls to a Level Seen in ’94
Valeant in Deal to Buy Provenge From Dendreon
Northrop Grumman, Raytheon Pledge Boost in Spending and Exports
Corporate Watch: News Digest
Moody’s Downgrades All Petrob... | [
{
"role": "user",
"value": "Assess market data and news headlines from 2015-01-29 to predict the $SPY index's direction. Finalize with 'Neutral' if the expected shift is less than 0.50%. Offer a reply as 'Fall', 'Neutral', or 'Rise', along with the forecasted percentage change in a newline.\n\nContext:date,... | Fall | -0.0128 | 3 | 1 | 204.17 | 200.14 | null | -0.43 | 168,514,300 | 204.29 | 199.91 | 170.9959 | 207.9148 | 198.4202 | 46.7092 | -64.5859 | 20.2304 | 203.867 | 204.4037 | -0.019738 | 4.38 | 0 | 0 | 2015-01-29T00:00:00 | [
-0.08922730386257172,
-0.04913107678294182,
-0.009762019850313663,
0.012719654478132725,
0.01134901586920023,
0.040658872574567795,
-0.03259270638227463,
0.04827364534139633,
-0.10372982174158096,
-0.022103391587734222,
-0.030932055786252022,
-0.03609613701701164,
-0.05918365716934204,
-0.... | 0 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
-0.16666666666666666,
0.16666666666666666,
-0.125,
0,
0,
0,
0,
0.2,
0,
0.2,
0.14285714285714285,
0,
0.2,
0,
0.125,
0,
0,
0,
0.2,
0.125,
0,
0,
0.16666666666666666,
... | 0.01216 | 27 | 18 | 202.776667 | 203.276 | 0.008389 | 0 | -0.000156 |
nifty_998 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Office Depot, Staples in Merger Talks
Mapping City Wealth by Housing Values
Tronox Nears Deal to Buy FMC Soda-Ash Unit
Corporate Watch
Financial Briefing Book: News Digest
Anadarko Petroleum Cuts Loss in Half
Inflation Well Short of Fed’s 2% Target
The Big Number
Credits & Debits: News Digest
S&P, Calpers Settle Suit f... | [
{
"role": "user",
"value": "Predict the $SPY index's movement by examining market data and news headlines from 2015-02-02. Conclude with 'Neutral' if the anticipated adjustment is under 0.50%. Present a response as 'Neutral', 'Fall', or 'Rise', with the predicted percentage change in a newline.\n\nContext:d... | Rise | -0.0126 | 0 | 2 | 200.57 | 199.45 | null | -0.7203 | 197,729,700 | 202.17 | 199.13 | 170.4063 | 206.9387 | 198.2263 | 46.1951 | -98.2508 | 25.012 | 204.001 | 204.3705 | -0.005584 | 3.04 | 0 | 0 | 2015-02-02T00:00:00 | [
-0.026994982734322548,
-0.07367438077926636,
-0.0247994102537632,
0.035459183156490326,
0.10315541177988052,
0.010683341883122921,
-0.022201139479875565,
0.04476078972220421,
0.0156351700425148,
-0.033771589398384094,
-0.007079155184328556,
0.013183368369936943,
-0.028882360085844994,
-0.0... | 1 | 1 | 1 | 1 | [
0,
0,
0,
0,
0,
-0.16666666666666666,
-0.125,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0,
0.125,
0,
0,
0,
0,
0,
0,
0,
0.14285714285714285,
0,
0,
0,
0.16666666666666666,
0,
0,
0,
0,
0,
0,
-0.16666666666666666,
0,
-0.25,
0.1,
0,
0,
0,
0,
0,
0,... | -0.005071 | 8 | 10 | 200.776667 | 202.55 | 0.006763 | 0 | 0.000064 |
nifty_999 | date,open,high,low,close,adj_close,volume,pct_change,macd,boll_ub,boll_lb,rsi_30,cci_30,dx_30,close_30_sma,close_60_sma | Nascent U.S. oil export boom stalled by topsy-turvy market
COLUMN-China holds some hope for LNG producers: Clyde Russell
Nascent U.S. oil export boom stalled by topsy-turvy market
Yen firms, Aussie slips on China growth worries and Wall St. drop
Vietnam index eases 0.05 pct; sentiment cautious
GLOBAL ECONOMY-Deflation ... | [
{
"role": "user",
"value": "Analyze market data and news headlines dated 2015-02-03 to forecast the direction of the $SPY index. Deliver a response as 'Fall', 'Neutral', or 'Rise', along with the anticipated percentage change in a newline. Conclude with 'Neutral' if the projected change is below 0.50%.\n\nC... | Neutral | 0.0124 | 1 | 2 | 200.05 | 201.92 | null | -0.7016 | 163,107,000 | 202.03 | 197.86 | 172.5166 | 206.5581 | 198.2559 | 49.0623 | -88.6929 | 29.9651 | 204.0053 | 204.3847 | 0.009348 | 4.17 | 0 | 0 | 2015-02-03T00:00:00 | [
-0.026369959115982056,
-0.11319543421268463,
0.06002853810787201,
0.055750150233507156,
0.06608828902244568,
-0.019099747762084007,
-0.010013934224843979,
0.05430556833744049,
-0.041334368288517,
-0.07506369054317474,
-0.004321431275457144,
0.010675144381821156,
-0.03230282664299011,
0.014... | 1 | 1 | 1 | 1 | [
0.09090909090909091,
0,
0.09090909090909091,
0,
0,
0,
0,
0,
0,
0.08333333333333333,
0,
0,
-0.09090909090909091,
0,
0,
0,
0,
-0.09090909090909091,
-0.07692307692307693,
0,
0,
0,
0,
0,
0,
-0.18181818181818182,
0,
0,
0,
0,
0.06666666666666667,
0,
0.083333... | 0.00467 | 113 | 66 | 200.503333 | 201.94 | 0.011637 | 0 | 0.000058 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.